首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
皖通高速 sh600012 6.91 6.79 6.82 0% -0.22% 13.95% 44737 0.3057 159.91% 6.84 16.7% 6.33 3.8% 6.17 2.16% 5.99 0.74% 0.25%
黄山旅游 sh600054 9.07 8.97 9 -0.44% -0.13% -1.18% 9157 0.0825 70.09% 9.01 -1.24% 9.1 -0.01% 9.1 -0.01% 9.11 -0.11% 0%
皖维高新 sh600063 6.87 6.63 6.82 2.56% 0.78% 51.93% 604574 4.0914 357.62% 6.77 69.19% 5.64 18.39% 5.1 9.64% 4.49 3.95% 2.38%
金种子酒 sh600199 16.66 16.36 16.49 -0.78% 0.13% 121.58% 123226 2.0292 333.37% 16.47 164.42% 9.26 35.94% 8.21 23.11% 7.44 13.91% 2.73%
全柴动力 sh600218 15.13 14.67 14.77 -1.2% -0.46% 26.61% 155929 2.3136 101.42% 14.84 33.03% 12.83 8.6% 12 3.43% 11.67 1.48% 0.67%
铜峰电子 sh600237 9.13 8.24 8.53 -6.88% -0.11% 48.5% 684724 5.847 479.92% 8.54 147.09% 7.65 97.53% 6.85 66.88% 5.74 36.89% 3.35%
梦舟股份 sh600255 2.34 2.22 2.32 4.04% 1.53% 38.34% 354555 0.81 68.81% 2.29 45.03% 1.91 8.09% 1.77 4.08% 1.68 2.37% 0.43%
新力金融 sh600318 12.19 11.39 11.66 -2.18% -0.85% 31.2% 376259 4.4249 18.25% 11.76 68.4% 10.48 44.14% 9.73 32.85% 8.89 20.98% 0.18%
华菱星马 sh600375 11.12 10.6 10.72 -3.16% -0.02% 82.66% 100099 1.0732 302.37% 10.72 128.81% 7.72 52.79% 6.86 35.41% 5.87 16.91% 1.98%
江淮汽车 sh600418 19.89 18.7 19.4 1.46% 0.92% 94.9% 802645 15.4289 630.25% 19.22 277.78% 14.77 142.71% 13 106.47% 9.95 56.01% 8.16%
国机通用 sh600444 11.93 11.55 11.63 -2.68% -0.75% 7.54% 20371 0.2387 381.27% 11.72 12.06% 11.28 4.67% 11.08 2.77% 10.82 1.26% 0.72%
六国化工 sh600470 7.48 7.25 7.4 0.27% -0.1% 56.85% 115702 0.8569 264.19% 7.41 72.67% 5.67 16.33% 5.01 7.45% 4.72 4.42% 1.43%
精工钢构 sh600496 4.24 4.16 4.17 -0.24% -0.45% 39.37% 135589 0.5679 121.62% 4.19 46.27% 3.25 8.74% 3.12 5.92% 2.99 3.25% 0.54%
安徽水利 sh600502 4.01 3.96 3.98 0.25% -0.03% 0% 118951 0.4735 105.35% 3.98 -1.36% 4.01 -0.1% 4 0.23% 3.98 0.03% 0.24%
文一科技 sh600520 9.27 8.98 9.08 -1.41% -0.59% -15.16% 20902 0.1909 75.41% 9.13 -15.97% 9.98 -5.41% 10.45 -1.72% 10.7 -0.61% -0.07%
时代出版 sh600551 7.42 7.29 7.32 -0.27% -0.06% -9.81% 10191 0.0746 69.77% 7.32 -10.26% 7.89 -1.87% 8.01 -0.86% 8.12 -0.4% 0.07%
凯盛科技 sh600552 12.47 11.46 12.07 1.77% 0.31% 65.41% 567187 6.8247 208.44% 12.03 100.31% 9.87 46.35% 8.31 23.41% 7.3 11.82% 1.35%
山鹰纸业 sh600567 3.29 3.25 3.28 0% 0.49% -9.87% 230130 0.7512 39.12% 3.26 -13.3% 3.69 0.3% 3.66 -0.38% 3.64 0.17% 0.78%
皖江物流 sh600575 2.32 2.29 2.3 0.44% 0.04% -10.47% 135237 0.3109 74.25% 2.3 -10.7% 2.49 -1.56% 2.52 -0.9% 2.57 -0.69% -0.07%
精达股份 sh600577 9.38 8.95 9.02 -4.04% -1.53% 125.39% 300979 2.757 493.06% 9.16 241.47% 6.33 63.36% 5.22 37.03% 4 15.85% 5.28%
海螺水泥 sh600585 39.5 38.55 38.79 1.12% -0.52% -22.34% 252840 9.8587 47.27% 38.99 -27.5% 49.32 -5.19% 50.3 -2.9% 49.95 -1.41% 0.43%
安徽合力 sh600761 13.77 12.92 13.18 1.15% -1.52% 21.49% 193062 2.5837 387.21% 13.38 39.92% 11.96 19.77% 11.4 14.44% 10.85 9.78% 1.15%
马钢股份 sh600808 3.94 3.7 3.84 4.07% -0.31% 13.21% 1929364 7.4318 290.66% 3.85 25.8% 3.65 18.08% 3.55 15.03% 3.39 10.94% 1.05%
华安证券 sh600909 5.3 5.16 5.27 1.93% 0.4% -26.19% 370376 1.9442 8.23% 5.25 -28.51% 6.9 -2.5% 7.07 -0.75% 7.14 -1.1% 0.3%
恒源煤电 sh600971 6.65 6.47 6.54 0.31% -0.06% 10.55% 127931 0.8371 71.66% 6.54 9.26% 6.09 1.71% 6 1.11% 5.92 0.46% 0.29%
惠而浦 sh600983 8.55 8.37 8.45 -1.17% 0.26% 61.29% 9642 0.0812 155.93% 8.43 71.73% 5.86 11.57% 5.51 6.84% 5.24 3.24% 0.73%
淮北矿业 sh600985 11.27 11.06 11.09 -0.45% -0.49% 7.18% 230259 2.5661 261.96% 11.15 11.04% 10.86 6.24% 10.65 4.58% 10.35 1.84% 0.74%
四创电子 sh600990 59.52 56.44 58.8 3.19% 1.32% 24.53% 21978 1.2754 265.65% 58.03 28.35% 50.74 4.99% 48.65 2.88% 47.22 0.78% 0.32%
皖新传媒 sh601801 4.9 4.82 4.87 0.21% 0.43% -9.68% 37142 0.18 63.59% 4.85 -11.12% 5.29 -1.69% 5.35 -0.63% 5.39 -0.59% 0.1%
新集能源 sh601918 4.49 4.33 4.38 0.23% -0.5% 22.21% 711284 3.1312 163.67% 4.4 34.88% 3.75 7.26% 3.67 5.78% 3.58 3.12% 0.22%
合锻智能 sh603011 6.52 6.24 6.38 1.59% -0.08% 18.41% 141330 0.9024 494.46% 6.39 27.09% 5.98 16.17% 5.71 10.38% 5.39 3.89% 1.28%
安德利 sh603031 52.02 47.74 51.95 9.83% 1.92% 104.14% 38063 1.9402 68.01% 50.97 112.79% 32.47 26.33% 28.14 15.65% 25.45 11.17% 1.83%
迎驾贡酒 sh603198 69.93 67.67 69 0% 0.41% 192.35% 53576 3.6815 306.73% 68.72 247.03% 32.31 42.39% 27.33 25.52% 23.6 11.93% 2.46%
九华旅游 sh603199 20.17 19.85 19.91 -0.45% -0.04% -14.41% 2869 0.0571 69.64% 19.92 -15.74% 22.83 -2.07% 23.05 -1.34% 23.26 -0.5% 0.22%
应流股份 sh603308 25.65 24.15 24.77 5.58% -1.09% 55.46% 227402 5.6947 81.51% 25.04 68.79% 19.16 24.47% 17.65 18.08% 15.93 11.08% 0.79%
设计总院 sh603357 8.98 8.86 8.92 -0.11% -0.05% -14.31% 9004 0.0803 41.73% 8.92 -14.99% 10.19 -1.33% 10.28 -0.68% 10.41 -0.55% -0.08%
集友股份 sh603429 30.27 28.46 28.66 -5.41% -1.95% -14.3% 61913 1.8097 300.14% 29.23 -15.92% 30.68 -7.38% 31.71 -5.35% 33.44 -3.63% -0.36%
口子窖 sh603589 67.2 65.08 66.76 0.57% 0.69% 21.07% 50731 3.3635 209.61% 66.3 20.2% 58.24 4.67% 56.81 3.52% 55.14 1.73% 0.37%
广信股份 sh603599 39.25 38.3 38.65 -0.13% -0.1% 131.77% 16526 0.6393 465.94% 38.69 161.35% 20.7 21.16% 18.85 14.47% 16.68 6.89% 4.47%
泰禾光电 sh603656 12.74 12.43 12.59 -1.26% 0.62% -14.85% 5444 0.0681 127.04% 12.51 -16.28% 14.15 -3.84% 14.82 -0.99% 14.79 -0.7% -0.04%
皖天然气 sh603689 10.48 10.34 10.38 -0.48% -0.12% -6.22% 12194 0.1267 70.33% 10.39 -6.13% 10.92 -0.59% 10.96 -0.36% 11.07 -0.14% 0.02%
常青股份 sh603768 17.23 16.71 17.2 0.35% 1.09% 48.39% 9664 0.1644 64.49% 17.02 54.77% 12.57 3.57% 12.05 2.18% 11.59 0.8% -0.17%
志邦家居 sh603801 22.8 21.26 21.91 4.58% -0.58% 0.03% 66128 1.4572 46.74% 22.04 -3.73% 22.29 -0.15% 22.16 -0.03% 21.9 0.5% 0.93%
黄山B股 sh900942 0.7 0.69 0.69 -1.43% -0.72% -20.78% 707 0.0004 103.09% 0.7 -21.69% 0.84 -2.16% 0.86 -0.23% 0.87 -1.24% -0%
丰原药业 sz000153 13.14 12.13 12.36 -5.94% -1.5% 53.67% 130034 1.6316 561.82% 12.55 94.91% 9.45 28.64% 8.89 22.07% 8.04 13.26% 3.87%
合肥百货 sz000417 4.22 4.19 4.21 0% 0.14% -15.04% 24718 0.1039 27.85% 4.2 -14.14% 4.81 -1.86% 4.92 -0.84% 4.96 -0.22% 0.04%
长虹美菱 sz000521 3.48 3.4 3.44 -0.58% 0.56% 1.54% 158418 0.542 134.36% 3.42 0.29% 3.41 0.32% 3.4 0.33% 3.39 0.09% 0.05%
皖能电力 sz000543 4.03 3.96 3.98 0.51% -0.2% -12.39% 170131 0.6784 75.89% 3.99 -13.53% 4.41 -3.03% 4.46 -1.95% 4.54 -1.32% -0.1%
古井贡酒 sz000596 270 259.11 263.46 -0.21% 0.26% 97.85% 14795 3.8878 97.17% 262.78 97.77% 151.73 9.02% 142.88 6.86% 133.16 3.97% 0.88%
海螺新材 sz000619 5.02 4.96 4.99 0% -0.12% -11.7% 8987 0.0449 32.23% 5 -13.41% 5.72 0.09% 5.69 -0.12% 5.65 -0.14% 0.24%
铜陵有色 sz000630 3.64 3.47 3.59 2.57% 0.34% 40.95% 2340216 8.3734 232.97% 3.58 52.32% 2.96 15.71% 2.69 8.48% 2.55 5.82% 1.26%
丰乐种业 sz000713 9.16 9.05 9.13 -0.11% 0.26% 8.95% 63538 0.5786 33.9% 9.11 7.1% 8.41 0.95% 8.32 0.57% 8.38 -0.23% 0.1%
国元证券 sz000728 7.73 7.54 7.64 1.33% -0.17% -14.61% 273334 2.0919 41.95% 7.65 -17.59% 8.81 -2.37% 8.92 -1.19% 8.95 -0.74% 0.34%
华茂股份 sz000850 4.61 4.48 4.57 0% 0.53% 12.2% 118649 0.5393 102.69% 4.55 12.58% 4.21 4.05% 4.14 3.02% 4.07 1.66% 0.26%
国风塑业 sz000859 6.94 6.56 6.71 -0.59% -1.05% 6.1% 310453 2.1053 14.89% 6.78 17.68% 6.05 0.93% 6.11 0.48% 6.32 -0.06% 0.16%
安凯客车 sz000868 3.96 3.85 3.93 -1.01% 0.95% -21.27% 78333 0.3049 21.34% 3.89 -29.03% 5.23 -0.15% 5.13 -0.1% 4.99 -0.06% 1.11%
中鼎股份 sz000887 22.7 21.78 22.46 0.4% 1% 94.66% 240155 5.3405 422.89% 22.24 145.28% 14.24 35.61% 13.13 27.23% 11.54 16.41% 3.67%
中粮生化 sz000930 11.21 10.94 11.15 -0.18% 0.78% 50.53% 192577 2.1306 452.8% 11.06 66.21% 8.72 22.98% 8.05 15.18% 7.41 8.03% 2.67%
中弘退 sz000979 0.23 0.2 0.22 4.76% 2.33% 2.33% 2153118 0.4626 203.18% 0.22 0% 0.22 0% 0.22 -2.27% 0.22 -2.27% -1.86%
众泰汽车 sz000980 8.55 8.24 8.51 1.55% 1.6% 161.69% 209834 1.7575 104.95% 8.38 182.11% 4.05 14.34% 3.55 7.03% 3.25 2.81% 1.74%
永新股份 sz002014 8.59 8.45 8.57 0% 0.99% -7.12% 7157 0.0607 31.06% 8.49 -11.35% 9.39 -0.18% 9.38 0.01% 9.23 0.17% 0.55%
*ST华信 sz002018 0.26 0.23 0.26 8.33% 3.18% 3.18% 370627 0.0934 229.92% 0.25 9.57% 0.25 1.67% 0.25 4.78% 0.25 1.3% 1.06%
华孚时尚 sz002042 4.3 4.25 4.28 -0.23% 0.31% -38.61% 43456 0.1854 74.02% 4.27 -40.76% 6.53 -4.67% 6.79 -3.03% 6.97 -1.42% -0.53%
中钢天源 sz002057 9.02 8.66 8.83 -1.12% 0.22% -1.44% 246927 2.1756 164.03% 8.81 -3.59% 9.06 -0.86% 9.13 0.42% 8.96 0.1% 0.54%
安 纳 达 sz002136 17.99 17.4 17.47 -1.3% -0.73% 88.91% 48047 0.8455 428.34% 17.6 132.68% 11.85 34.81% 10.43 21.55% 9.25 12.1% 3.24%
东华科技 sz002140 12.78 12.38 12.65 1.93% 0.45% 48.41% 117054 1.474 715.69% 12.59 80.59% 10.74 42.73% 9.84 29.44% 8.52 13.83% 5.11%
ST新光 sz002147 4.49 4.35 4.45 -0.45% 0.57% 96.9% 33276 0.1472 202.11% 4.43 107.56% 2.58 13.65% 2.36 5.74% 2.26 2.39% 1.8%
楚江新材 sz002171 12.23 12.02 12.13 0.17% -0.17% 65.42% 86606 1.0523 143.78% 12.15 64.24% 8.05 5.28% 7.66 3.01% 7.33 0.54% 1.11%
合肥城建 sz002208 7.6 7.4 7.47 0.95% -0.07% 11.69% 44694 0.334 114.47% 7.48 12.86% 6.95 3.92% 6.81 2.51% 6.69 0.88% 0.22%
江南化工 sz002226 5.91 5.72 5.87 2.27% 0.7% 6.63% 168130 0.9801 151.67% 5.83 6.2% 5.63 1.93% 5.56 1.36% 5.51 0.39% 0.36%
科大讯飞 sz002230 53.66 52.95 53.16 -0.77% -0.12% 52.52% 88671 4.7195 50.48% 53.23 54.59% 36.81 2.03% 35.57 1.16% 34.85 0.66% 0.63%
中电兴发 sz002298 7.44 7.23 7.35 -1.08% 0.52% -2.55% 72051 0.5268 129% 7.31 -3.09% 7.43 -1.04% 7.47 -0.12% 7.54 -0.15% 0.31%
皖通科技 sz002331 8.64 8.28 8.28 -4.28% -1.13% -13.84% 36269 0.3037 121.86% 8.38 -14.38% 9.04 -5.5% 9.33 -2.82% 9.61 -1.68% -0.23%
泰尔股份 sz002347 4.56 4.45 4.5 -1.1% 0.13% 1.24% 31703 0.1424 88.18% 4.49 0.18% 4.47 -0.11% 4.47 0.32% 4.45 -0.14% 0.09%
顺丰控股 sz002352 61.15 59.9 60.96 0.76% 0.57% 51.54% 94320 5.7171 168.21% 60.62 61.67% 45.21 7.8% 42.39 4.32% 40.23 1.89% 0.89%
神剑股份 sz002361 5.92 5.71 5.87 0.69% 0.57% 22.7% 159693 0.9321 216.2% 5.84 33.95% 5.34 17.62% 5.09 12.03% 4.78 6.68% 0.56%
司尔特 sz002538 10.53 10.23 10.4 -1.24% -0.02% 65.95% 201765 2.0987 524.01% 10.4 120.17% 8.07 41.34% 7.11 25.14% 6.27 14.78% 4.12%
鸿路钢构 sz002541 52.63 50.1 51.91 3.22% 0% 317.28% 19786 1.027 33.33% 51.91 388.82% 19.7 43.19% 15.4 20.94% 12.44 7.8% 1.08%
三七互娱 sz002555 24.11 23.25 23.4 -1.14% -0.68% -11.1% 162941 3.8389 101.15% 23.56 -10.94% 25.82 -2.37% 26.43 -1.29% 26.32 0.02% 0.82%
辉隆股份 sz002556 12.29 11.87 11.94 -2.05% -0.54% 95.93% 78524 0.9426 258.29% 12.01 115.82% 7.1 13.37% 6.45 7.69% 6.09 4.97% 1.59%
洽洽食品 sz002557 56.7 53.52 54.68 1.07% -0.84% 53.63% 29859 1.6464 64.36% 55.14 64.4% 38.03 8.12% 36.37 4.47% 35.59 2.62% 0.31%
德力股份 sz002571 7.62 7.29 7.43 0.68% -0.35% 45.23% 69215 0.516 33.78% 7.46 43.96% 5.65 6.55% 5.38 4.28% 5.12 1.7% 0.66%
金禾实业 sz002597 51.23 50.13 50.82 0.08% 0.19% 123.27% 21016 1.0659 201.83% 50.72 125.75% 27.05 9.07% 25.14 5.59% 22.76 2.35% 1.91%
亚夏汽车 sz002607 9.18 9.01 9.13 0.11% 0.48% -44.23% 153329 1.393 194.29% 9.09 -49.4% 14.04 -12.86% 14.97 -8.77% 16.37 -3.72% -1.89%
美亚光电 sz002690 38.62 38.06 38.53 0.18% 0.38% -0.89% 8466 0.3249 58.19% 38.39 -2.31% 38.78 0.54% 38.43 -0.33% 38.87 -0.33% -0.26%
富煌钢构 sz002743 6.79 6.53 6.62 0.15% -0.57% 2.72% 140912 0.9382 274.68% 6.66 0.64% 6.58 1.01% 6.51 0.55% 6.45 0.6% 0.69%
凤形股份 sz002760 26.4 25.05 26.26 4.91% 1.97% 31.31% 39781 1.0244 243.73% 25.75 41.87% 23.44 22.51% 22.13 16.01% 20 6.54% 1.47%
黄山胶囊 sz002817 9.75 9.53 9.68 -0.1% 0.54% -55.59% 6709 0.0645 14.92% 9.63 -58.04% 22.02 -1.58% 22.01 -1.05% 21.8 -0.51% 0.57%
虹美菱B sz200521 2.37 2.36 2.37 0.85% 0.3% 8.42% 798 0.0018 104.94% 2.36 8.26% 2.23 1.56% 2.2 1.53% 2.19 0.93% 0.16%
古井贡B sz200596 113.81 112.39 112.74 -0.52% -0.05% 66.26% 316 0.0356 46.34% 112.8 60.44% 73.1 2.73% 71.15 1.72% 67.81 1.28% 1.05%
安科生物 sz300009 12.88 12.61 12.69 -1.01% 0.19% -13.12% 118947 1.5065 340.1% 12.67 -15.9% 13.98 -4.57% 14.24 -3.1% 14.61 -1.79% -0.47%
荃银高科 sz300087 30.5 29.66 30.2 0.27% 0.48% 159.03% 61725 1.8551 470.1% 30.06 191.48% 14.06 21.9% 13.27 18.15% 11.66 11.94% 6%
长信科技 sz300088 11.52 10.96 11.35 3.94% 0.45% 8.49% 855178 9.6624 81.83% 11.3 8.48% 10.42 1.63% 10.31 0.18% 10.46 -0.99% 0.82%
盛运环保 sz300090 0.13 0.11 0.12 0% -0.83% -90.63% 289919 0.0351 5.25% 0.12 -91.17% 1.02 -24.52% 1.13 -16.62% 1.28 -6.5% -0.24%
安利股份 sz300218 16.76 16.33 16.45 -1.5% -0.38% 98.74% 14439 0.2384 158.29% 16.51 108.55% 9.29 6.2% 8.81 4% 8.28 2.02% 1.36%
融捷健康 sz300247 3.82 3.67 3.71 -2.63% -0.75% 23.67% 238109 0.89 392.75% 3.74 33.04% 3.37 12.83% 3.19 7.62% 3 3.94% 1.13%
阳光电源 sz300274 154.59 151.1 151.73 -0.82% -0.4% 811.13% 67644 10.3044 437.2% 152.33 1347.98% 35.61 122.51% 23.41 59.36% 16.65 25.74% 6.44%
国祯环保 sz300388 7.73 7.58 7.6 -1.43% -0.22% -28.62% 25657 0.1954 95.17% 7.62 -27.53% 9.82 -4.05% 10.13 -2.44% 10.65 -0.74% -0.27%
山河药辅 sz300452 16.91 16.22 16.28 -3.56% -1.06% 6.02% 28555 0.4698 232.22% 16.46 8.71% 15.75 3.37% 15.53 2.34% 15.36 1.37% 0.39%
聚隆科技 sz300475 23.19 22.29 23.02 1.23% 0.88% 100.17% 5258 0.1199 140.45% 22.82 106.12% 13.03 8.23% 12.13 4.39% 11.5 1.51% 1.1%
科大国创 sz300520 20.95 20.28 20.47 -2.06% 0.08% 10.94% 37902 0.7752 98.6% 20.45 10.83% 18.94 1.75% 18.74 1.36% 18.45 0.62% 0.37%
开润股份 sz300577 23.4 21.88 22.65 -0.18% 0.69% -30.71% 11227 0.2525 144.93% 22.5 -34.82% 29.77 -8.21% 31.87 -4.07% 32.69 -1.1% 0.04%
欧普康视 sz300595 57.2 55.3 55.71 0.18% -1.25% 13.49% 59696 3.3678 159.92% 56.42 19.07% 51.11 5.8% 49.93 3.52% 49.09 0.62% -0.2%
中环环保 sz300692 8.45 8.22 8.23 -2.14% -0.72% -28.39% 56077 0.4648 328.92% 8.29 -32.66% 9.85 -15.63% 10.56 -9.99% 11.49 -4.53% -1.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1