华凯创意(300592)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.51	27.2	26	26.86	1.36%	0.19%	127.24%	58133	1.5587	184.39	26.81	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230927	25.3	26.66	25	26.5	4.21%	1.45%	124.2%	55693	1.4548	196.63	26.12	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230926	24.79	26.12	24.67	25.43	1.72%	-0.59%	115.14%	46524	1.19	181.71	25.58	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230925	24.76	25.37	24.7	25	0.68%	-0.16%	111.51%	31369	0.7855	130.55	25.04	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230922	23.31	24.86	23.22	24.83	6.34%	2.06%	110.07%	39704	0.966	165.04	24.33	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230921	23.64	23.94	23.32	23.35	-1.56%	-0.6%	97.55%	17687	0.4155	77.02	23.49	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230920	24.07	24.07	23.71	23.72	-0.96%	-0.34%	100.68%	13046	0.3105	55.9	23.8	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230919	24.18	24.35	23.81	23.95	-1.11%	-0.54%	102.62%	17232	0.415	68.52	24.08	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230918	23.9	24.39	23.63	24.22	1.34%	0.04%	104.91%	17325	0.4195	65.09	24.21	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230915	24.15	24.45	23.6	23.9	-0.87%	0.29%	102.2%	20343	0.4848	66.04	23.83	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230914	24.04	24.26	23.8	24.11	0.42%	0.33%	103.98%	20585	0.4947	62.37	24.03	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230913	24.65	24.65	23.72	24.01	-2.68%	-0.17%	103.13%	24613	0.5919	73.74	24.05	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230912	25.3	25.34	24.43	24.67	-2.41%	-0.32%	108.71%	26384	0.653	78.47	24.75	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230911	25.23	25.6	24.94	25.28	0.32%	0.36%	113.87%	24139	0.6081	66.94	25.19	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230908	25.35	25.43	24.82	25.2	-0.32%	0.56%	113.2%	20282	0.5083	52.27	25.06	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230907	25.89	26.15	25.28	25.28	-2.84%	-1.33%	113.87%	21577	0.5529	54.51	25.62	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230906	26.29	26.56	25.95	26.02	-1.1%	-0.69%	120.14%	29264	0.7667	69.8	26.2	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230905	26.82	27.06	26.18	26.31	-2.81%	-0.64%	122.59%	28757	0.7616	65.12	26.48	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230904	26.28	27.23	26.11	27.07	1.81%	1.58%	129.02%	48019	1.2797	99.59	26.65	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230901	26.27	26.83	25.74	26.59	2.03%	0.49%	124.96%	40651	1.0758	86.82	26.46	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230831	26.6	26.67	25.82	26.06	-1.81%	-0.15%	120.47%	23562	0.6149	51.09	26.1	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230830	26.66	26.83	26	26.54	-0.49%	0.38%	124.53%	30750	0.8129	66.14	26.44	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230829	25.18	26.9	25.03	26.67	6.25%	1.52%	125.63%	54098	1.4213	115.95	26.27	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230828	26.96	27	24.96	25.1	0.52%	-1.49%	112.35%	49151	1.2524	108.85	25.48	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230825	25.55	25.61	24.7	24.97	-2.35%	-0.4%	111.25%	37591	0.9424	88.91	25.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230824	25.7	26.13	25.42	25.57	-0.51%	-0.78%	116.33%	53991	1.3912	139.18	25.77	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230823	26.5	26.59	25.68	25.7	-2.28%	-1.68%	117.43%	57262	1.4966	168.52	26.14	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230822	24.88	26.47	24.6	26.3	7.88%	3.06%	122.5%	77185	1.9694	243.86	25.52	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230821	24.31	25.2	24.16	24.38	0.41%	-0.69%	106.26%	36020	0.8844	136.67	24.55	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230818	24.96	25.24	24.25	24.28	-2.72%	-1.58%	105.41%	30410	0.7501	119.15	24.67	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230817	25.1	25.88	24.73	24.96	-0.56%	-0.87%	111.17%	34979	0.8808	138.86	25.18	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230816	25.8	26.06	25.05	25.1	-2.71%	-1.3%	112.35%	22081	0.5615	89.55	25.43	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230815	26.22	26.5	25.6	25.8	-2.01%	-1.19%	118.27%	25113	0.6557	100.3	26.11	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230814	25.01	26.37	25.01	26.33	3.87%	1.78%	122.76%	26542	0.6866	97.95	25.87	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230811	25.9	25.98	25.35	25.35	-1.36%	-1.13%	114.47%	12735	0.3265	45.59	25.64	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230810	25.92	26.09	25.6	25.7	-0.89%	-0.31%	117.43%	11617	0.2995	36.7	25.78	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230809	25.8	26.38	25.61	25.93	-0.12%	-0.54%	119.37%	27496	0.7168	76.89	26.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230808	25.91	26.09	25.67	25.96	0%	0.35%	119.63%	14022	0.3627	38.37	25.87	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230807	25.59	26.13	25.41	25.96	1.21%	0.62%	119.63%	26561	0.6854	66.33	25.8	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230804	25.5	26.11	25.43	25.65	1.3%	-0.31%	117.01%	29004	0.7462	71.33	25.73	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230803	26.1	26.1	25.25	25.32	-3.47%	-0.94%	114.21%	30971	0.7916	67.5	25.56	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230802	25.87	26.46	25.75	26.23	1.43%	0.08%	121.91%	30993	0.8123	61.29	26.21	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230801	26.2	26.26	25	25.86	-1.41%	0.54%	118.78%	40473	1.0411	77	25.72	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230731	26.03	26.42	25.63	26.23	0.92%	0.61%	121.91%	29168	0.7604	54	26.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230728	25.95	26.34	25.68	25.99	0.19%	-0.19%	119.88%	38244	0.9957	64.71	26.04	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230727	26.62	26.75	25.65	25.94	-3.03%	-0.04%	119.46%	54739	1.4207	85.08	25.95	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230726	27.76	27.85	26.5	26.75	-4.22%	-1.26%	126.31%	36844	0.9981	56.47	27.09	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230725	28.28	28.94	27.79	27.93	1.01%	-1.17%	136.29%	43316	1.2243	64.96	28.26	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230724	27.2	28.17	26.61	27.65	-0.61%	0.25%	133.93%	29101	0.8027	42.2	27.58	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230721	28.05	28.48	27.3	27.82	-3.5%	0.11%	135.36%	71337	1.9824	102.78	27.79	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230720	28.52	29.88	28.47	28.83	0.8%	-1.97%	143.91%	77663	2.2838	120.8	29.41	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230719	29	29.29	28.47	28.6	0.46%	-0.52%	141.96%	37114	1.0671	58.75	28.75	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230718	28.57	28.88	27.3	28.47	0.64%	1.14%	140.86%	58460	1.6459	84.47	28.15	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230717	29.8	29.81	28.02	28.29	-4.68%	-2.52%	139.34%	69695	2.0223	98.88	29.02	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230714	29.5	29.8	28.8	29.68	0.64%	1.16%	151.1%	72115	2.1157	103.77	29.34	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230713	28.56	29.66	28.3	29.49	3.44%	0.72%	149.49%	75633	2.2143	113.6	29.28	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230712	28.1	29.33	27.9	28.51	0.28%	-0.66%	141.2%	60027	1.7229	96.22	28.7	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230711	28.08	28.69	27.53	28.43	1.21%	0.74%	140.52%	38026	1.073	54.69	28.22	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230710	28.5	29.03	27.81	28.09	-1.33%	-1.02%	137.65%	37608	1.0674	54.27	28.38	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230707	27.9	29.12	27.21	28.47	0.35%	1.1%	140.86%	59152	1.6659	79.4	28.16	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230706	28.65	29.55	28.21	28.37	-1.46%	-1.7%	140.02%	53855	1.554	69.38	28.86	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230705	28.61	29.5	28.05	28.79	0.07%	-0.55%	143.57%	82396	2.3853	97.91	28.95	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230704	27.62	28.95	27.41	28.77	4.24%	1.84%	143.4%	92402	2.6106	100.53	28.25	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230703	27.32	27.66	26.18	27.6	1.4%	1.77%	133.5%	73270	1.9868	76.78	27.12	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230630	27.28	27.32	26.6	27.22	0.07%	0.89%	130.29%	49898	1.3463	51.11	26.98	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230629	26.66	27.46	26.45	27.2	0.78%	0.89%	130.12%	68822	1.8553	67.78	26.96	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230628	26.97	27.07	24.98	26.99	1.28%	3.97%	128.34%	111649	2.8984	102.2	25.96	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230627	26.07	27	26.07	26.65	2.98%	0.15%	125.47%	60233	1.6029	56.68	26.61	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230626	26.77	27.2	25.88	25.88	-4.99%	-2.04%	118.95%	87967	2.3244	75.38	26.42	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230621	28	28.25	26.43	27.24	-2.71%	0.15%	130.46%	107808	2.9329	93.04	27.2	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230620	27.87	28.32	27.22	28	-0.46%	1.19%	136.89%	127739	3.5342	106.07	27.67	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230619	29.16	29.62	27	28.13	-3.7%	0.04%	137.99%	141101	3.9683	115.36	28.12	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230616	28.75	29.93	28.4	29.21	0.79%	0%	147.12%	86559	2.5283	69.41	29.21	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230615	28.8	29.4	28.38	28.98	0.38%	0.1%	145.18%	86909	2.5157	56.54	28.95	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230614	29.17	29.48	28.42	28.87	-2.4%	0.03%	144.25%	86896	2.5081	53.19	28.86	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230613	29.21	29.66	28.42	29.58	0.96%	1.27%	150.25%	97862	2.8587	58.25	29.21	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230612	29.28	29.69	28.68	29.3	-2.04%	0.51%	147.88%	96618	2.8161	56.03	29.15	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230609	28.17	30.05	27.81	29.91	6.14%	2.82%	153.05%	142725	4.1519	83.01	29.09	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230608	29.21	29.21	27.46	28.18	-2.32%	0.32%	138.41%	107079	3.008	61.44	28.09	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230607	28.95	29.53	28.08	28.85	0.35%	0%	144.08%	163420	4.7152	96.82	28.85	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230606	30.17	30.64	28.55	28.75	-7.47%	-2.41%	143.23%	156411	4.6086	96.28	29.46	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230605	31.35	31.99	30.5	31.07	-2.88%	-0.06%	162.86%	193417	6.0127	125.06	31.09	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230602	29.7	33.54	29.7	31.99	12.84%	0.47%	170.64%	332335	10.5813	233.03	31.84	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230601	26.07	28.71	25.9	28.35	5.12%	2.68%	139.85%	187486	5.1765	127.2	27.61	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230531	26.87	28.31	26.7	26.97	-1.86%	-1.35%	128.17%	160373	4.3849	101.23	27.34	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230530	26.3	27.86	25.87	27.48	5.05%	1.51%	132.49%	145675	3.9441	92.71	27.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230529	26.61	27.2	25.82	26.16	-2.13%	-0.95%	121.32%	93496	2.4695	60.27	26.41	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230526	25.56	26.98	25	26.73	5.07%	2.41%	126.14%	119955	3.1309	73.32	26.1	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230525	26.1	26.46	24.75	25.44	-3.34%	0.36%	115.23%	108508	2.7508	64.63	25.35	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230524	26.02	26.88	25.08	26.32	-1.39%	1.35%	122.67%	151258	3.9275	87.45	25.97	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230523	26.84	27.68	26.37	26.69	-0.56%	-1.51%	125.8%	178960	4.8492	107.04	27.1	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230522	27.53	27.9	26.23	26.84	-2.12%	0%	127.07%	124555	3.3426	74	26.84	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230519	29.38	30	27.27	27.42	-7.49%	-3.01%	131.98%	205063	5.7979	120.64	28.27	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230518	24.52	29.64	24.14	29.64	20%	8.18%	150.76%	285097	7.8107	159.95	27.4	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230517	23.65	25.97	23.25	24.7	6.51%	-0.8%	108.97%	144043	3.587	78.96	24.9	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230516	24.06	24.8	22.96	23.19	-4.96%	-2.03%	96.19%	103017	2.4382	48.69	23.67	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230515	25.37	26.31	23.3	24.4	-6.73%	0.04%	106.43%	174227	4.2488	81.42	24.39	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230510	26.88	27.14	25.62	25.92	-4.78%	-1.78%	119.29%	113133	2.9856	58.33	26.39	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230509	26.03	28.9	25.96	27.22	2.99%	-1.7%	130.29%	183535	5.0821	103.47	27.69	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230508	27.56	27.59	25.35	26.43	-3.15%	1.15%	123.6%	162059	4.235	89.16	26.13	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230505	29.2	29.2	26.61	27.29	-6.8%	-1.83%	130.88%	168561	4.6863	101.05	27.8	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230504	28.77	30.82	28.51	29.28	0.9%	-0.44%	147.72%	210916	6.2027	140.7	29.41	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230428	24.02	29.64	24.02	29.02	14.75%	5.07%	145.52%	239634	6.6197	160.63	27.62	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230427	26.73	28.52	24.79	25.29	-9.55%	-4.17%	113.96%	168879	4.4564	109.82	26.39	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230426	29.67	30.67	25.52	27.96	0.11%	-3.82%	136.55%	286122	8.3188	204.45	29.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230425	26.5	27.93	25.51	27.93	9.32%	4.49%	136.29%	171839	4.5936	133.47	26.73	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230424	24.75	26.08	24.37	25.55	2.2%	0.79%	116.16%	81668	2.0704	63.31	25.35	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230421	26.82	26.82	24.59	25	-7.51%	-2.38%	111.51%	81884	2.097	60.01	25.61	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230420	26.5	27.45	25.9	27.03	-2.77%	1.43%	128.68%	129417	3.4484	101.95	26.65	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230419	25.46	27.8	25.41	27.8	9.49%	4%	135.19%	119216	3.1864	99.13	26.73	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230418	25.84	26.31	25.2	25.39	-1.44%	-1.36%	114.81%	94088	2.4217	79.01	25.74	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230417	27.8	27.8	25.69	25.76	-9.36%	-2.16%	117.94%	127562	3.3589	109.36	26.33	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230414	26.4	28.82	25.11	28.42	8.35%	5.65%	140.44%	222489	5.9858	197.42	26.9	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230413	23.8	26.27	23.8	26.23	9.2%	2.94%	121.91%	177492	4.5231	173.82	25.48	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230412	24.4	24.47	23.17	24.02	-1.52%	1.09%	103.21%	84281	2.0029	83.33	23.76	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230411	23.43	24.88	23.34	24.39	4.32%	1.33%	106.35%	117813	2.8363	114.17	24.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230410	25.25	26.25	23.21	23.38	0%	-4.22%	97.8%	175068	4.2742	170.6	24.41	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230407	23.4	23.96	23.01	23.38	0.34%	-0.43%	97.8%	43309	1.0168	39.39	23.48	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230406	23.47	23.89	22.38	23.3	0.91%	-0.17%	97.12%	76347	1.7823	64.64	23.34	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230404	24.25	24.32	22.85	23.09	-3.11%	-0.9%	95.35%	69546	1.6205	54.14	23.3	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230403	24.09	24.31	23.32	23.83	-2.85%	0.29%	101.61%	103188	2.4515	71.32	23.76	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230331	22.72	25	22.72	24.53	5.14%	1.36%	107.53%	123189	2.981	81.76	24.2	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230330	23.5	23.7	22.76	23.33	-0.55%	0.78%	97.38%	72644	1.6819	47.48	23.15	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230329	23	23.83	22.79	23.46	1.73%	-0.13%	98.48%	108639	2.5521	74.48	23.49	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230328	23.14	23.46	22.02	23.06	-0.22%	0.87%	95.09%	124155	2.8377	88.59	22.86	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230327	23.69	23.71	22.75	23.11	-3.63%	-0.17%	95.52%	130183	3.0139	100.6	23.15	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230324	22.18	24.23	22	23.98	8.41%	2.26%	102.88%	214911	5.0391	184.1	23.45	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230323	21.56	22.47	21.4	22.12	-0.9%	0.36%	87.14%	124210	2.7374	111.33	22.04	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230322	22.21	22.6	21.4	22.32	-2.32%	1.32%	88.83%	188270	4.1475	196.33	22.03	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230321	21.06	22.88	20.97	22.85	10.39%	4.48%	93.32%	278709	6.0941	350.41	21.87	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230320	19.5	21.77	19.5	20.7	9.87%	-0.24%	75.13%	217313	4.5087	381.21	20.75	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230317	17.3	19.02	17.25	18.84	9.22%	2.34%	59.39%	99485	1.832	235.08	18.41	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230316	17.18	17.44	16.9	17.25	0.47%	0.41%	45.94%	24163	0.415	62.43	17.18	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230315	17.54	17.66	17.14	17.17	-1.38%	-1.09%	45.26%	18233	0.3166	44.88	17.36	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230314	17.82	17.84	17.03	17.41	-2.3%	0.12%	47.29%	42444	0.7382	96.57	17.39	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230313	17.62	17.97	17.51	17.82	0.45%	0.56%	50.76%	27430	0.4861	64.4	17.72	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230310	18.37	18.37	17.69	17.74	-3.43%	-1.39%	50.08%	36514	0.6569	82.07	17.99	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230309	17.83	18.45	17.64	18.37	2.97%	1.16%	55.41%	49631	0.9012	114.89	18.16	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230308	17.5	17.84	17.38	17.84	1.94%	1.25%	50.93%	23854	0.4203	54.34	17.62	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230307	18.17	18.25	17.45	17.5	-3.42%	-1.24%	48.05%	29523	0.5231	66.38	17.72	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230306	18.36	18.39	17.98	18.12	-0.55%	-0.17%	53.3%	23981	0.4352	53.92	18.15	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230303	17.94	18.49	17.77	18.22	1.39%	-0.33%	54.15%	39014	0.7131	87.12	18.28	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230302	18.27	18.32	17.83	17.97	-1.64%	-0.22%	52.03%	42516	0.7657	91.74	18.01	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230301	17.8	18.35	17.66	18.27	2.64%	1.39%	54.57%	46633	0.8405	95.68	18.02	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230228	17.55	17.89	17.54	17.8	1.66%	0.28%	50.59%	29238	0.5189	55.39	17.75	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230227	17.67	17.89	17.31	17.51	-0.96%	-0.23%	48.14%	36996	0.6493	67.98	17.55	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230224	17.64	17.76	17.5	17.68	0.28%	0.23%	49.58%	21996	0.388	40.63	17.64	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230223	17.8	18.19	17.58	17.63	-0.84%	-1.23%	49.15%	44441	0.7931	78.35	17.85	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230222	18.1	18.1	17.65	17.78	-1.88%	0.06%	50.42%	29642	0.5267	48.92	17.77	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230221	18.4	18.52	17.93	18.12	-1.36%	-0.28%	53.3%	41025	0.7456	62.77	18.17	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230220	18.3	18.43	18	18.37	1.38%	0.6%	55.41%	35272	0.6439	49.67	18.26	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230217	18.96	18.96	18.05	18.12	-2.69%	-1.25%	53.3%	51921	0.9525	60.97	18.35	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230216	19.16	19.4	18.45	18.62	-3.52%	-2.05%	57.53%	71907	1.367	79.81	19.01	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230215	19	19.47	18.76	19.3	1.74%	0.26%	63.28%	78574	1.5124	86.78	19.25	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230214	18.69	19.25	18.67	18.97	0.96%	0.05%	60.49%	46228	0.8764	51.27	18.96	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230213	18.92	19.2	18.45	18.79	-1.11%	0.37%	58.97%	51480	0.9639	55.01	18.72	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230210	18.69	19.49	18.69	19	0.69%	-0.31%	60.74%	57529	1.0966	61.09	19.06	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230209	19.25	19.25	18.43	18.87	-0.53%	0.8%	59.64%	77578	1.452	83.29	18.72	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230208	19.03	19.25	18.56	18.97	-0.26%	0.16%	60.49%	87208	1.6514	100.93	18.94	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230207	18.96	19.38	18.56	19.02	-0.58%	0.69%	60.91%	97152	1.8349	120.52	18.89	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230206	18.1	19.54	17.9	19.13	4.99%	1.27%	61.84%	174248	3.2918	231.44	18.89	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230203	17.38	18.6	17.22	18.22	5.62%	1.45%	54.15%	133747	2.4016	189.27	17.96	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230202	16.89	17.58	16.77	17.25	1.95%	-0.23%	45.94%	87767	1.5176	138.27	17.29	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230201	16.75	16.95	16.33	16.92	1.99%	1.56%	43.15%	71136	1.1849	114.21	16.66	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230131	16.23	16.65	15.86	16.59	2.98%	0.85%	40.36%	80051	1.3171	134.75	16.45	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230130	15.6	16.23	15.48	16.11	5.16%	1.38%	36.29%	85550	1.3596	149.71	15.89	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230120	15.44	15.47	15.14	15.32	-0.07%	0.07%	29.61%	39046	0.5976	72.49	15.31	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230119	15.35	15.45	15.1	15.33	0.07%	0.13%	29.7%	27871	0.4268	45.72	15.31	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230118	15.47	15.49	15.03	15.32	-0.33%	0.46%	29.61%	38873	0.5927	65.05	15.25	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230117	15.5	15.85	15.26	15.37	-0.07%	-1.16%	30.03%	55346	0.8606	89.62	15.55	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230116	15.2	15.68	14.63	15.38	-4.59%	0.52%	30.12%	117016	1.7899	190.84	15.3	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230113	16.01	16.24	15.86	16.12	-0.37%	0.37%	36.38%	48315	0.7761	94.23	16.06	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230112	15.8	16.42	15.75	16.18	2.15%	0.31%	36.89%	68652	1.1076	141.88	16.13	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230111	15.83	16.01	15.62	15.84	0.25%	0.13%	34.01%	37896	0.5997	83.6	15.82	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230110	15.6	15.93	15.47	15.8	1.35%	0.45%	33.67%	40549	0.6379	89.92	15.73	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230109	15.58	15.8	15.45	15.59	-0.7%	-0.13%	31.9%	36641	0.5721	81.82	15.61	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230106	15.91	16.11	15.6	15.7	-2.24%	-0.44%	32.83%	48674	0.7676	112	15.77	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230105	15.75	16.35	15.64	16.06	1.2%	-0.06%	35.87%	69653	1.1194	167.67	16.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230104	15.31	16.03	15.25	15.87	3.66%	0.7%	34.26%	67978	1.0712	178.85	15.76	0%	11.56	0%	11.64	0%	11.82	0%	0%
20230103	15.01	15.36	14.94	15.31	1.06%	0.79%	29.53%	42045	0.6387	119.04	15.19	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221230	14.7	15.25	14.66	15.15	3.7%	0.26%	28.17%	44236	0.6685	101.06	15.11	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221229	14.48	14.79	14.41	14.61	0.62%	-0.2%	23.6%	23361	0.342	63.59	14.64	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221228	15.02	15.02	14.42	14.52	-3.39%	-0.82%	22.84%	32205	0.4716	81.23	14.64	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221227	15.26	15.29	14.63	15.03	-0.46%	1.28%	27.16%	34698	0.515	80.36	14.84	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221226	14.78	15.21	14.55	15.1	3%	0.8%	27.75%	35501	0.5317	76.12	14.98	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221223	14.9	15.05	14.58	14.66	-1.61%	-0.88%	24.03%	29664	0.4388	60.92	14.79	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221222	15.01	15.3	14.71	14.9	-0.27%	-1.13%	26.06%	39516	0.5957	73.28	15.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221221	15.2	15.32	14.85	14.94	-1.84%	-0.86%	26.4%	29604	0.446	47.26	15.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221220	15.4	15.49	14.94	15.22	-0.72%	0.26%	28.76%	29969	0.455	45.73	15.18	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221219	15.6	15.79	15.11	15.33	-1.6%	-0.2%	29.7%	37414	0.5747	57.48	15.36	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221216	15.75	15.84	15.37	15.58	-2.56%	-0.13%	31.81%	46252	0.7217	72.23	15.6	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221215	15.89	16.23	15.89	15.99	-0.25%	-0.5%	35.28%	46125	0.7412	74.51	16.07	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221214	15.74	16.26	15.63	16.03	0.44%	0%	35.62%	65106	1.0434	84.72	16.03	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221213	15.45	16.15	15.27	15.96	3.64%	1.08%	35.03%	68176	1.0766	117.71	15.79	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221212	15.9	15.93	15.37	15.4	-3.63%	-1.47%	30.29%	46673	0.7296	84.35	15.63	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221209	16.35	16.6	15.7	15.98	-2.32%	-0.5%	35.19%	82595	1.3267	156.07	16.06	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221208	15.61	16.86	15.53	16.36	3.87%	0.55%	38.41%	113160	1.8414	229.2	16.27	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221207	15.4	15.96	15.18	15.75	2.21%	-0.13%	33.25%	59732	0.9417	141.65	15.77	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221206	15.35	15.49	15.1	15.41	0.26%	0.39%	30.37%	31266	0.4799	76.03	15.35	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221205	15.51	15.81	15.21	15.37	-0.84%	-0.07%	30.03%	34278	0.5273	80.75	15.38	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221202	15	15.54	14.91	15.5	2.58%	0.78%	31.13%	39400	0.606	87.75	15.38	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221201	15.17	15.39	15.02	15.11	0.33%	-0.53%	27.83%	34399	0.5226	74.62	15.19	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221130	15.38	15.44	15.01	15.06	-1.7%	-0.73%	27.41%	32958	0.4999	68.25	15.17	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221129	14.79	15.41	14.79	15.32	3.93%	0.86%	29.61%	39391	0.5982	78.53	15.19	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221128	14.39	14.8	14.22	14.74	-1.34%	0.89%	24.7%	40692	0.5944	74.37	14.61	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221125	15.4	15.64	14.83	14.94	-0.2%	-1.65%	26.4%	58491	0.8886	105.59	15.19	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221124	14.86	15.43	14.81	14.97	0%	-0.27%	26.65%	33260	0.4992	53.26	15.01	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221123	15.3	15.35	14.64	14.97	-1.19%	0.13%	26.65%	39061	0.5839	55.68	14.95	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221122	15.64	15.78	15.1	15.15	-3.5%	-1.43%	28.17%	44456	0.6831	64.25	15.37	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221121	15.52	15.89	15.18	15.7	0.77%	0.13%	32.83%	59019	0.9255	81.62	15.68	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221118	15.36	15.78	15.32	15.58	0.84%	0.13%	31.81%	49664	0.7729	65.18	15.56	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221117	15.36	15.55	15.03	15.45	-0.64%	1.44%	30.71%	54674	0.8329	68.18	15.23	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221116	15.47	15.87	15.36	15.55	0.58%	-0.38%	31.56%	50864	0.7939	65.74	15.61	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221115	15.78	15.9	15.29	15.46	-1.09%	0.19%	30.8%	62653	0.9667	77.8	15.43	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221114	15.98	16.01	15.49	15.63	-2.37%	-0.64%	32.23%	64300	1.0115	82.28	15.73	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221111	17.14	17.14	15.99	16.01	-5.1%	-2.97%	35.45%	110853	1.8294	155.78	16.5	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221110	16.05	17.06	15.91	16.87	4.26%	1.69%	42.72%	96094	1.5942	150.44	16.59	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221109	16.15	16.33	15.98	16.18	-0.49%	0.19%	36.89%	46043	0.7438	75.59	16.15	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221108	16.3	16.6	15.7	16.26	1.31%	0.87%	37.56%	87545	1.4108	135.65	16.12	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221107	15.76	16.28	15.63	16.05	1.9%	0.5%	35.79%	90665	1.4482	152.64	15.97	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221104	15.48	15.92	15.25	15.75	2.27%	0.7%	33.25%	72295	1.1308	130.11	15.64	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221103	15.4	15.62	15.12	15.4	0.26%	0.06%	30.29%	45459	0.6996	84.12	15.39	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221102	15.66	15.87	15.31	15.36	0.85%	-1.09%	29.95%	72243	1.1222	127.61	15.53	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221101	14.3	15.25	14.19	15.23	7.63%	2.35%	28.85%	55959	0.8325	100.94	14.88	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221031	13.92	14.26	13.8	14.15	2.24%	0.64%	19.71%	32577	0.4581	53.57	14.06	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221028	14.81	14.88	13.76	13.84	-6.49%	-2.67%	17.09%	47136	0.6703	74.12	14.22	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221027	15.19	15.35	14.73	14.8	-2.5%	-1.07%	25.21%	56125	0.8398	94.21	14.96	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221026	15	15.9	14.82	15.18	1.74%	-1.36%	28.43%	82122	1.2639	150.79	15.39	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221025	14.73	15.21	14.68	14.92	-0.67%	0.13%	26.23%	34755	0.5178	68.59	14.9	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221024	15.37	15.78	14.94	15.02	-2.15%	-2.02%	27.07%	43719	0.6704	90.57	15.33	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221021	15.19	15.8	15.03	15.35	-0.97%	-0.9%	29.86%	49969	0.7739	103.92	15.49	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221020	15.49	16.38	15.18	15.5	1.71%	-0.83%	31.13%	75756	1.1837	163.76	15.63	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221019	15.1	15.43	14.92	15.24	0.07%	0.07%	28.93%	40214	0.6124	96.2	15.23	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221018	15.39	15.89	15.13	15.23	-0.13%	-1.55%	28.85%	74169	1.1471	186.64	15.47	0%	11.56	0%	11.64	0%	11.82	0%	0%
20221017	14.2	15.33	14.1	15.25	7.39%	2.97%	29.02%	63970	0.9474	168.97	14.81	0%	11.56	0%	11.64	0%	11.82	0%	0%
20220721	15.61	15.99	15.4	15.74	1.68%	0.13%	33.16%	34069	0.5357	164.48	15.72	36.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220720	15.65	15.7	15.25	15.48	0.26%	0%	30.96%	21279	0.3293	101.11	15.48	34.73%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220719	15.27	15.54	15.08	15.44	1.91%	0.72%	30.63%	20333	0.3118	95.73	15.33	33.42%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220718	14.93	15.34	14.93	15.15	0.66%	-0.07%	28.17%	21074	0.3195	98.1	15.16	31.94%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220715	15.31	15.46	15.04	15.05	-2.15%	-0.99%	27.33%	20329	0.3091	94.9	15.2	32.29%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220714	15.37	15.68	15.21	15.38	-0.77%	-0.32%	30.12%	22813	0.3519	108.04	15.43	34.29%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220713	15.43	15.89	15.32	15.5	0%	-0.39%	31.13%	36783	0.5724	175.74	15.56	35.42%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220712	15.63	15.7	15.26	15.5	-0.26%	0.19%	31.13%	18651	0.2886	88.61	15.47	34.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220711	15.5	15.69	15.11	15.54	0.13%	0.65%	31.47%	18254	0.2819	86.55	15.44	34.38%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220708	15.69	15.87	15.42	15.52	-0.45%	-0.51%	31.3%	22079	0.3445	105.77	15.6	35.77%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220707	15.51	15.73	15.25	15.59	-1.7%	0.84%	31.9%	37804	0.5843	179.4	15.46	34.55%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220706	15.43	15.89	15.07	15.86	3.73%	2.32%	34.18%	52857	0.8191	251.49	15.5	34.9%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220705	14.44	15.59	14.44	15.29	6.18%	2.62%	29.36%	47453	0.707	217.07	14.9	29.68%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220704	14.88	14.89	14.21	14.4	-0.48%	-0.96%	21.83%	26516	0.3856	118.39	14.54	26.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220701	14.97	14.97	14.44	14.47	-2.95%	-1.09%	22.42%	19840	0.2902	89.1	14.63	27.33%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220630	14.76	15.01	14.5	14.91	1.36%	1.02%	26.14%	21037	0.3105	95.33	14.76	28.46%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220629	14.69	15.08	14.51	14.71	0.34%	-1.01%	24.45%	28559	0.4244	130.3	14.86	29.33%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220628	14.55	14.66	14.41	14.66	0.62%	0.62%	24.03%	12969	0.1889	58	14.57	26.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220627	14.25	14.8	14.13	14.57	3.11%	0.41%	23.27%	33806	0.4905	150.6	14.51	26.28%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220624	14.07	14.2	13.93	14.13	0.78%	0.36%	19.54%	19082	0.2686	82.47	14.08	22.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220623	14.1	14.2	13.84	14.02	-0.21%	-0.07%	18.61%	16040	0.2251	69.11	14.03	22.11%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220622	14.45	14.55	14.01	14.05	-2.23%	-0.78%	18.87%	15834	0.2242	68.84	14.16	23.24%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220621	14.57	14.59	14.16	14.37	-1.03%	0.14%	21.57%	13906	0.1995	61.25	14.35	24.89%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220620	14.71	14.83	14.42	14.52	-1.83%	-0.55%	22.84%	15699	0.2292	70.37	14.6	27.07%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220617	15.2	15.23	14.45	14.79	-3.65%	0.34%	25.13%	26765	0.3944	121.09	14.74	28.29%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220616	14.45	15.5	14.16	15.35	6.89%	2.74%	29.86%	28518	0.426	130.8	14.94	30.03%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220615	14.15	14.74	14	14.36	2.13%	-0.28%	21.49%	16182	0.233	71.54	14.4	25.33%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220614	13.92	14.08	13.68	14.06	0.57%	1.15%	18.95%	15220	0.2116	64.97	13.9	20.97%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220613	14.42	14.45	13.89	13.98	-2.17%	-0.5%	18.27%	10618	0.1492	45.81	14.05	22.28%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220610	14.16	14.5	14.07	14.29	-0.21%	-0.28%	20.9%	11771	0.1687	51.8	14.33	24.72%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220609	14.64	14.76	14.21	14.32	-2.98%	-0.9%	21.15%	15356	0.2219	68.13	14.45	25.76%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220608	15.14	15.22	14.6	14.76	-2.51%	-0.4%	24.87%	12300	0.1823	55.97	14.82	28.98%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220607	14.98	15.35	14.89	15.14	1.68%	0.07%	28.09%	15080	0.2281	70.03	15.13	31.68%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220606	14.81	15.15	14.68	14.89	0.81%	-0.07%	25.97%	11405	0.1699	52.16	14.9	29.68%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220602	15.37	15.37	14.64	14.77	-2.96%	-0.2%	24.96%	12746	0.1887	57.94	14.8	28.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220601	15.43	15.62	15.12	15.22	-0.85%	-0.91%	28.76%	10359	0.1591	48.85	15.36	33.68%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220531	15.28	15.52	15.06	15.35	-0.2%	0.52%	29.86%	12767	0.1949	59.84	15.27	32.9%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220530	15.59	15.79	15.31	15.38	-1.28%	-0.71%	30.12%	11656	0.1806	55.45	15.49	34.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220527	15.78	16.19	15.44	15.58	0.78%	-1.14%	31.81%	18084	0.285	87.5	15.76	37.16%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220526	15.5	15.81	15.16	15.46	-0.26%	0.26%	30.8%	12715	0.1961	60.21	15.42	34.2%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220525	15.09	15.6	15.02	15.5	2.38%	1.24%	31.13%	9509	0.1456	44.7	15.31	33.25%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220524	15.91	16.09	15.1	15.14	-4.96%	-2.13%	28.09%	13584	0.2102	64.54	15.47	34.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220523	16.18	16.25	15.88	15.93	-1.55%	-0.38%	34.77%	9992	0.1598	49.06	15.99	39.16%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220520	15.9	16.24	15.85	16.18	2.73%	0.62%	36.89%	12351	0.1986	60.98	16.08	39.95%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220519	15.62	15.93	15.58	15.75	-1.01%	0.19%	33.25%	9642	0.1516	46.55	15.72	36.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220518	15.8	16.21	15.8	15.91	0.19%	-0.69%	34.6%	8084	0.1295	39.76	16.02	39.43%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220517	16.02	16.02	15.68	15.88	-0.44%	0.44%	34.35%	8553	0.1352	41.51	15.81	37.6%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220516	16.68	16.68	15.78	15.95	-2.86%	-0.81%	34.94%	21609	0.3475	106.69	16.08	39.95%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220513	16.39	16.56	16.16	16.42	0.67%	0.49%	38.92%	15505	0.2534	77.8	16.34	42.21%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220512	15.99	16.58	15.88	16.31	2.84%	0.06%	37.99%	22568	0.3678	112.93	16.3	41.86%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220511	16.41	16.79	15.86	15.86	-1.86%	-2.58%	34.18%	23736	0.3865	118.67	16.28	41.69%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220510	15.74	16.27	15.74	16.16	0.75%	0.94%	36.72%	18334	0.2935	90.11	16.01	39.34%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220509	16	16.24	15.83	16.04	-0.5%	0.12%	35.7%	21650	0.3468	106.48	16.02	39.43%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220506	15.38	16.71	15.15	16.12	2.61%	0.25%	36.38%	35837	0.5762	176.91	16.08	39.95%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220505	15.78	16.01	15.46	15.71	-0.76%	0.13%	32.91%	28160	0.4417	135.62	15.69	36.55%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220429	14.82	15.95	14.7	15.83	7.91%	3.26%	33.93%	33168	0.5083	156.06	15.33	33.42%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220428	14.2	15.36	14.15	14.67	-1.21%	-1.21%	24.11%	32263	0.4792	147.13	14.85	29.24%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220427	12.88	14.97	12.7	14.85	13.01%	5.92%	25.63%	43622	0.6116	187.78	14.02	22.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220426	14.24	14.24	12.89	13.14	-4.64%	-0.98%	11.17%	28502	0.3781	116.09	13.27	15.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220425	14.23	15.18	13.78	13.78	-4.83%	-4.37%	16.58%	24297	0.3501	107.49	14.41	25.41%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220422	13.33	15.39	13.29	14.48	4.55%	-2.36%	22.5%	37120	0.5506	169.05	14.83	29.07%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220421	14.23	14.6	13.81	13.85	-2.67%	-2.33%	17.17%	13994	0.1984	60.91	14.18	23.41%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220420	14.08	14.79	14.08	14.23	0.49%	-1.59%	20.39%	14259	0.2062	63.31	14.46	25.85%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220419	13.97	14.39	13.67	14.16	0.43%	0.85%	19.8%	18977	0.2665	81.82	14.04	22.19%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220418	13.42	15.08	13.41	14.1	8.21%	-1.47%	19.29%	23791	0.3404	104.51	14.31	24.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220415	13.38	13.39	12.91	13.03	-2.91%	-0.38%	10.24%	10554	0.138	42.37	13.08	13.84%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220414	13.91	13.91	13.41	13.42	-2.33%	-1.03%	13.54%	7926	0.1075	33.01	13.56	18.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220413	13.86	14.1	13.55	13.74	-2.21%	-0.15%	16.24%	7350	0.1011	31.04	13.76	19.76%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220412	13.77	14.09	13.54	14.05	2.78%	1.59%	18.87%	8886	0.1229	37.73	13.83	20.37%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220411	14.35	14.46	13.52	13.67	-4.74%	-1.01%	15.65%	13047	0.1802	55.33	13.81	20.19%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220408	14.55	14.69	14.06	14.35	-1.31%	0%	21.4%	7656	0.1099	33.74	14.35	24.89%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220401	15.25	15.25	14.67	15.08	-0.26%	0.73%	27.58%	8538	0.1278	39.24	14.97	30.29%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220331	15.3	15.45	15.05	15.12	-1.18%	-0.79%	27.92%	9996	0.1523	46.76	15.24	32.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220330	15.53	15.79	15.16	15.3	-1.61%	-0.46%	29.44%	15978	0.2456	75.41	15.37	33.77%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220329	15.8	15.97	15.35	15.55	-1.71%	-0.32%	31.56%	21496	0.3354	102.98	15.6	35.77%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220328	16.38	16.65	15.62	15.82	-4.98%	-1.19%	33.84%	25239	0.4042	124.1	16.01	39.34%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220325	15.18	16.83	15.08	16.65	10.05%	2.34%	40.86%	32252	0.5249	161.16	16.27	41.6%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220324	15.62	15.71	15.07	15.13	-3.14%	-1.24%	28%	12706	0.1946	59.75	15.32	33.33%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220323	16.08	16.14	15.51	15.62	-2.98%	-1.26%	32.15%	12714	0.2011	61.74	15.82	37.68%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220322	16.15	16.2	15.75	16.1	-0.92%	0.81%	36.21%	7441	0.1188	36.48	15.97	38.99%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220321	16.27	16.57	16.01	16.25	-0.18%	0.31%	37.48%	8632	0.1398	42.92	16.2	40.99%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220318	15.87	16.38	15.64	16.28	2.52%	0.74%	37.73%	9419	0.1522	46.73	16.16	40.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220317	16.19	16.29	15.7	15.88	-0.44%	-1.12%	34.35%	12960	0.2082	63.92	16.06	39.77%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220316	16.3	16.3	15.01	15.95	0.25%	1.92%	34.94%	16036	0.251	77.06	15.65	36.21%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220315	16.33	16.65	15.91	15.91	-4.44%	-1.49%	34.6%	13173	0.2127	65.31	16.15	40.56%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220311	16.69	17.35	16.24	17.2	2.69%	2.32%	45.52%	13276	0.2232	68.53	16.81	46.3%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220310	16.9	16.98	16.55	16.75	1.58%	0.12%	41.71%	9911	0.1658	50.91	16.73	45.6%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220309	16.76	17.05	15.57	16.49	-1.61%	0.3%	39.51%	14312	0.2353	72.24	16.44	43.08%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220308	17.35	17.35	16.68	16.76	-1.3%	-1.18%	41.79%	7395	0.1254	38.5	16.96	47.61%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220307	17.3	17.65	16.87	16.98	-2.3%	-0.88%	43.65%	8869	0.1519	46.64	17.13	49.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220304	17.5	17.78	17.25	17.38	-1.19%	-0.29%	47.04%	7772	0.1355	41.6	17.43	51.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220303	17.89	18.04	17.5	17.59	-1.62%	-0.85%	48.82%	8000	0.1419	43.57	17.74	54.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220302	18.12	18.15	17.65	17.88	0.11%	-0.17%	51.27%	6505	0.1165	35.77	17.91	55.87%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220301	17.93	18.25	17.68	17.86	-0.56%	-0.22%	51.1%	8743	0.1565	48.05	17.9	55.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220228	18.29	18.29	17.91	17.96	-1.91%	-0.28%	51.95%	9476	0.1707	52.41	18.01	56.74%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220225	17.63	18.49	17.38	18.31	3.8%	0.11%	54.91%	17486	0.3198	98.19	18.29	59.18%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220224	18.37	18.4	17.5	17.64	-3.34%	-1.18%	49.24%	13390	0.239	73.38	17.85	55.35%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220223	17.87	18.51	17.87	18.25	0.88%	-0.22%	54.4%	9435	0.1726	52.99	18.29	59.18%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220222	18.44	18.47	17.72	18.09	-1.09%	0.33%	53.05%	13566	0.2446	75.1	18.03	56.92%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220221	18.88	19.05	18.12	18.29	-3.07%	-0.38%	54.74%	15632	0.287	88.12	18.36	59.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220218	18.7	19.87	18.41	18.87	3.45%	0.32%	59.64%	27303	0.5136	157.69	18.81	63.71%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220217	18.23	18.49	17.95	18.24	0.33%	0.39%	54.31%	8389	0.1524	46.79	18.17	58.14%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220216	17.72	18.38	17.72	18.18	2.6%	0%	53.81%	8704	0.1582	48.57	18.18	58.22%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220215	17.53	17.95	17.08	17.72	0.51%	0.51%	49.92%	7425	0.1309	40.19	17.63	53.44%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220214	17.97	18.17	17.5	17.63	-1.07%	-0.96%	49.15%	7249	0.129	39.61	17.8	54.92%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220211	18.28	18.28	17.58	17.82	-2.25%	-0.28%	50.76%	7872	0.1407	43.2	17.87	55.53%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220210	18.32	18.5	18.01	18.23	-1.03%	-0.16%	54.23%	6951	0.1269	38.96	18.26	58.92%	11.56	0%	11.64	0%	11.82	0%	0.36%
20220209	17.87	18.5	17.87	18.42	2.56%	1.15%	55.84%	9199	0.1675	51.43	18.21	58.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211203	20.3	20.68	20.01	20.25	2.12%	-0.64%	71.32%	9928	0.2023	62.11	20.38	77.37%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211202	20.66	20.77	19.7	19.83	-4.02%	-1.49%	67.77%	14522	0.2924	89.78	20.13	75.2%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211201	21.18	21.18	20.43	20.66	-1.34%	-0.19%	74.79%	11061	0.229	70.31	20.7	80.16%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211130	20.37	21.49	20.13	20.94	3.71%	0.34%	77.16%	22463	0.4687	143.91	20.87	81.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211129	20	20.6	19.87	20.19	-0.88%	-0.15%	70.81%	8196	0.1657	50.88	20.22	75.98%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211126	20.45	20.59	20.19	20.37	-0.88%	0.15%	72.34%	9512	0.1935	59.41	20.34	77.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211125	21.3	21.48	20.5	20.55	-4.15%	-1.44%	73.86%	21871	0.456	140.01	20.85	81.46%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211124	20.56	21.56	20	21.44	4.28%	2%	81.39%	30324	0.6375	195.73	21.02	82.94%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211123	20.11	20.83	19.94	20.56	1.28%	0.78%	73.94%	15583	0.3179	97.61	20.4	77.55%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211122	20.18	20.47	19.75	20.3	0.69%	1%	71.74%	13356	0.2684	82.41	20.1	74.93%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211119	20.15	20.72	19.7	20.16	-0.69%	-0.05%	70.56%	18795	0.3791	116.4	20.17	75.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211118	21.34	21.41	20.12	20.3	-5.05%	-0.88%	71.74%	26410	0.5409	166.07	20.48	78.24%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211117	21.61	22.43	21.27	21.38	-2.77%	-1.38%	80.88%	36494	0.7913	242.95	21.68	88.69%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211116	21.32	23.44	21.32	21.99	3.19%	-0.72%	86.04%	52021	1.1522	353.76	22.15	92.78%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211115	21.24	21.71	21	21.31	0.57%	0.09%	80.29%	38346	0.8165	250.69	21.29	85.29%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211112	19.47	21.64	19.3	21.19	8.39%	3.01%	79.27%	37318	0.7675	235.65	20.57	79.03%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211111	19.16	20.05	18.92	19.55	2.2%	0.36%	65.4%	19154	0.3731	114.55	19.48	69.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211110	18.92	19.16	18.81	19.13	1.38%	0.58%	61.84%	6597	0.1255	38.53	19.02	65.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211109	18.7	19	18.65	18.87	0.91%	0.16%	59.64%	11312	0.2131	65.43	18.84	63.97%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211108	18.56	18.97	18.46	18.7	0.27%	0.11%	58.21%	8511	0.159	48.82	18.68	62.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211105	18.46	19.17	18.31	18.65	0.81%	-0.8%	57.78%	11533	0.2168	66.56	18.8	63.62%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211104	18.64	18.97	18.36	18.5	-1.18%	-0.27%	56.51%	9724	0.1804	55.39	18.55	61.44%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211103	18.93	19.21	18.63	18.72	-1.99%	-0.58%	58.38%	7104	0.1338	41.08	18.83	63.88%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211102	18.99	19.6	18.51	19.1	2.58%	-0.21%	61.59%	14244	0.2727	83.73	19.14	66.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211101	18.03	18.8	18	18.62	2.36%	1.03%	57.53%	12499	0.2304	70.74	18.43	60.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211029	17.77	18.34	17.29	18.19	5.02%	1.56%	53.89%	14711	0.2635	80.9	17.91	55.87%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211028	17.22	17.9	17.22	17.32	0.58%	-1.48%	46.53%	12112	0.2129	65.37	17.58	53%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211027	17.59	17.96	16.91	17.22	-2.1%	-0.06%	45.69%	8891	0.1532	47.04	17.23	49.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211026	17.97	18.88	17.5	17.59	-2.01%	-1.73%	48.82%	11146	0.1995	61.25	17.9	55.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211025	17.73	18.15	17.31	17.95	1.24%	0.62%	51.86%	9746	0.1739	53.39	17.84	55.27%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211022	17.96	18.15	17.55	17.73	-0.39%	-0.89%	50%	6305	0.1128	34.63	17.89	55.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211021	18.38	18.38	17.8	17.8	-2.2%	-0.73%	50.59%	9087	0.1629	50.02	17.93	56.05%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211020	18.31	18.5	18.08	18.2	-0.6%	-0.16%	53.98%	8059	0.1469	45.1	18.23	58.66%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211019	18.6	18.81	18.31	18.31	-2.14%	-1.03%	54.91%	9866	0.1825	56.03	18.5	61.01%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211018	17.85	19.12	17.25	18.71	3.94%	1.24%	58.29%	20610	0.3809	116.95	18.48	60.84%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211015	17.11	18.65	17.11	18	-4.96%	0.45%	52.28%	24728	0.4431	136.05	17.92	55.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211014	18.9	19.2	18.51	18.94	1.12%	0.21%	60.24%	8904	0.1683	51.67	18.9	64.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211013	18.99	19.1	18.32	18.73	0.7%	-0.11%	58.46%	7248	0.1359	41.73	18.75	63.19%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211012	19.16	19.22	18.3	18.6	-4.62%	-0.59%	57.36%	12166	0.2276	69.88	18.71	62.84%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211011	19.2	19.76	18.59	19.5	1.56%	1.83%	64.97%	14783	0.2831	86.92	19.15	66.67%	11.56	0%	11.64	0%	11.82	0%	0.36%
20211008	19.11	19.97	19.11	19.2	0.47%	-1.49%	62.44%	16062	0.3131	96.13	19.49	69.63%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210930	17.79	19.18	17.79	19.11	8.58%	1.87%	61.68%	18431	0.3458	106.17	18.76	63.27%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210929	18.2	18.45	17.6	17.6	-3.93%	-2.06%	48.9%	9850	0.177	54.34	17.97	56.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210928	18.55	18.79	18.02	18.32	-1.08%	0%	54.99%	11214	0.2054	63.06	18.32	59.44%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210927	19.93	19.93	18.43	18.52	-7.07%	-1.91%	56.68%	16945	0.32	98.25	18.88	64.32%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210924	20.11	20.24	19.38	19.93	-0.85%	1.01%	68.61%	19902	0.3926	120.54	19.73	71.71%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210923	20.93	20.93	20.03	20.1	-2.33%	-1.18%	70.05%	14956	0.3042	93.4	20.34	77.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210922	21.63	21.63	20.47	20.58	-4.55%	-0.72%	74.11%	17484	0.3625	111.3	20.73	80.42%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210917	21.68	22.11	21.23	21.56	-0.23%	-0.69%	82.4%	10761	0.2336	71.72	21.71	88.95%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210916	21.8	22.29	21.6	21.61	-1.32%	-1.01%	82.83%	11497	0.251	77.06	21.83	89.99%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210915	21.9	22.33	21.3	21.9	0%	-0.05%	85.28%	13863	0.3037	93.25	21.91	90.69%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210914	22.7	22.82	21.6	21.9	-4.49%	-1.26%	85.28%	23088	0.5121	157.23	22.18	93.04%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210913	22.82	23.13	22.52	22.93	-0.52%	0.44%	93.99%	15314	0.3496	107.34	22.83	98.69%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210910	22.95	23.34	22.39	23.05	1.63%	0.39%	95.01%	24811	0.5696	174.88	22.96	99.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210909	21.79	23.47	21.31	22.68	4.13%	2.02%	91.88%	29967	0.6661	204.51	22.23	93.47%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210908	22.35	22.35	21.56	21.78	-1.85%	-0.32%	84.26%	11322	0.2474	75.96	21.85	90.17%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210907	22.3	22.49	21.3	22.19	1.56%	1.7%	87.73%	20510	0.4475	137.4	21.82	89.9%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210906	22.5	22.54	21.25	21.85	-2.11%	0.32%	84.86%	20958	0.4565	140.16	21.78	89.56%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210729	23.66	24.8	23.52	24.51	3.55%	0.25%	107.36%	27790	0.6794	208.6	24.45	112.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210728	24.3	25.23	23.32	23.67	-2.23%	-1.58%	100.25%	30906	0.7434	228.25	24.05	109.31%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210727	22.15	25.8	22.15	24.21	9.3%	-1.9%	104.82%	50392	1.2437	381.85	24.68	114.8%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210726	22.7	22.72	22.05	22.15	-2.38%	-0.58%	87.39%	18224	0.406	124.65	22.28	93.91%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210723	23.77	23.9	22.69	22.69	-4.66%	-1.99%	91.96%	24312	0.5629	172.83	23.15	101.48%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210722	24.38	24.38	23.78	23.8	-1.57%	-0.67%	101.35%	13003	0.3116	95.67	23.96	108.53%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210721	24.38	24.63	24.01	24.18	0.33%	-0.49%	104.57%	16359	0.3975	122.04	24.3	111.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210720	24.5	24.5	23.24	24.1	-0.37%	0.67%	103.89%	16529	0.3957	121.49	23.94	108.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210719	25.23	25.26	23.9	24.19	-4.01%	-0.86%	104.65%	27110	0.6615	203.1	24.4	112.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210716	26	26	25.05	25.2	-2.33%	-0.87%	113.2%	28203	0.717	220.14	25.42	121.24%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210715	24.97	25.89	24.62	25.8	2.99%	1.86%	118.27%	31259	0.7918	243.11	25.33	120.45%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210714	25	25.2	23.77	25.05	0.2%	1.79%	111.93%	40551	0.9981	306.45	24.61	114.19%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210713	26.3	26.3	24.72	25	-5.05%	-1.81%	111.51%	52647	1.3403	411.51	25.46	121.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210712	27	27.2	25.6	26.33	-1.9%	0.57%	122.76%	47935	1.2549	385.29	26.18	127.85%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210709	26.9	27.3	25.15	26.84	-0.89%	1.21%	127.07%	45414	1.2042	369.73	26.52	130.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210708	26.83	27.7	26.53	27.08	1.46%	-0.4%	129.1%	45099	1.2262	376.48	27.19	136.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210707	26.31	26.69	25.91	26.69	1.1%	1.52%	125.8%	43407	1.1412	350.38	26.29	128.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210706	25.9	26.5	24.7	26.4	2.37%	2.56%	123.35%	48714	1.2541	385.05	25.74	124.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210705	25.96	26.58	25.31	25.79	-0.65%	0.19%	118.19%	38429	0.9893	303.75	25.74	124.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210702	25.9	26.48	25.29	25.96	0.97%	0%	119.63%	25213	0.6545	200.95	25.96	125.94%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210701	26.81	26.97	25.71	25.71	-3.35%	-2.83%	117.51%	24254	0.6417	197.02	26.46	130.29%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210630	27.17	27.67	26.45	26.6	-0.75%	-1.15%	125.04%	35683	0.9601	294.78	26.91	134.2%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210629	26.5	27.67	26.3	26.8	0.19%	-1.18%	126.73%	39109	1.0607	325.67	27.12	136.03%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210628	26.18	27.27	25.99	26.75	3.12%	-0.11%	126.31%	37138	0.9947	305.4	26.78	133.07%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210625	26.18	26.31	25.68	25.94	0.5%	-0.27%	119.46%	27881	0.7251	222.63	26.01	126.37%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210624	26.47	26.47	25	25.81	-0.69%	0.35%	118.36%	33992	0.8742	268.41	25.72	123.85%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210623	25.71	27.31	25.3	25.99	0.43%	-0.42%	119.88%	58948	1.5387	472.43	26.1	127.15%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210622	27.71	27.71	24.5	25.88	-6.77%	0.47%	118.95%	126387	3.2557	999.6	25.76	124.19%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210621	28.21	28.65	27.46	27.76	-2.12%	-0.07%	134.86%	69589	1.9334	593.61	27.78	141.78%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210618	28.6	29.54	28.07	28.36	-0.87%	-1.56%	139.93%	59987	1.7282	530.61	28.81	150.74%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210617	27.53	30	27.53	28.61	3.14%	-1.31%	142.05%	81215	2.3543	722.84	28.99	152.31%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210616	27	27.98	26.12	27.74	2.74%	1.31%	134.69%	59819	1.6381	502.95	27.38	138.29%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210615	25.15	27.5	25	27	7.14%	1.62%	128.43%	56578	1.5035	461.62	26.57	131.24%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210611	25.4	25.4	24.48	25.2	1.78%	0.88%	113.2%	37463	0.9359	287.35	24.98	117.41%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210610	26	26.17	23.68	24.76	-1.2%	-0.2%	109.48%	63161	1.5671	481.15	24.81	115.93%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210609	25.02	25.23	24.76	25.06	0.08%	0.36%	112.01%	13560	0.3386	103.96	24.97	117.32%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210608	25.38	25.38	24.71	25.04	-0.52%	0.12%	111.84%	17576	0.4396	134.97	25.01	117.67%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210607	25.02	25.57	23.9	25.17	1.21%	2.11%	112.94%	35655	0.8789	269.85	24.65	114.53%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210604	25	25.5	24.5	24.87	-0.48%	-0.88%	110.41%	26715	0.6702	205.77	25.09	118.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210603	24.73	25.79	24.59	24.99	1.01%	-0.87%	111.42%	28278	0.7129	218.88	25.21	119.41%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210602	25.61	25.9	24.49	24.74	-3.32%	-1.94%	109.31%	44610	1.1256	345.59	25.23	119.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210601	22.67	25.98	22.35	25.59	14.39%	3.02%	116.5%	95323	2.3677	726.96	24.84	116.19%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210531	22.02	22.82	21.55	22.37	1.64%	0.36%	89.26%	21372	0.4764	146.27	22.29	93.99%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210528	21.41	22.31	21	22.01	2.8%	1.01%	86.21%	25510	0.5559	170.68	21.79	89.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210527	22.17	22.17	21.18	21.41	-3.43%	-0.7%	81.13%	27567	0.5943	182.47	21.56	87.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210526	22.9	22.9	22.08	22.17	-2.98%	-0.94%	87.56%	20708	0.4635	142.31	22.38	94.78%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210525	23.07	23.22	21.81	22.85	0.04%	1.06%	93.32%	27590	0.6238	191.53	22.61	96.78%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210524	23.4	23.6	22.82	22.84	-1.25%	-1.64%	93.23%	13103	0.3042	93.4	23.22	102.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210521	22.8	23.37	22.51	23.13	1.98%	0.52%	95.69%	17255	0.397	121.89	23.01	100.26%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210520	22.7	23.15	22.21	22.68	0.35%	-0.22%	91.88%	13337	0.3032	93.09	22.73	97.82%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210519	22.23	22.84	21.94	22.6	3.2%	1.07%	91.2%	25999	0.5813	178.48	22.36	94.6%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210518	23.69	23.69	20.31	21.9	-5.32%	1.01%	85.28%	52371	1.1354	348.6	21.68	88.69%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210517	23.6	23.96	23.11	23.13	-2.65%	-1.24%	95.69%	21244	0.4976	152.78	23.42	103.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210514	23.14	23.95	23	23.76	2.68%	0.21%	101.02%	23384	0.5544	170.22	23.71	106.35%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210513	23.1	23.43	22.84	23.14	-0.17%	0.22%	95.77%	14957	0.3453	106.02	23.09	100.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210512	23.06	23.27	22.64	23.18	0.61%	0.65%	96.11%	14670	0.3379	103.75	23.03	100.44%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210511	23.4	23.4	22.38	23.04	-0.48%	0.7%	94.92%	20084	0.4596	141.11	22.88	99.13%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210510	22.2	23.62	22.2	23.15	1.98%	0.13%	95.85%	30814	0.7123	218.7	23.12	101.22%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210507	20.73	24.2	20.6	22.7	9.77%	1.16%	92.05%	71467	1.6034	492.29	22.44	95.3%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210506	19.88	20.74	19.88	20.68	2.68%	0.88%	74.96%	21177	0.4342	133.31	20.5	78.42%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210430	20.45	20.45	20	20.14	-1.03%	-0.05%	70.39%	13339	0.2688	82.53	20.15	75.37%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210429	19.81	20.51	19.7	20.35	1.85%	0.64%	72.17%	26358	0.5329	163.62	20.22	75.98%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210428	20.27	20.36	19.57	19.98	-0.35%	0.5%	69.04%	21324	0.4239	130.15	19.88	73.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210427	19.95	20.27	19.76	20.05	1.52%	0.35%	69.63%	14052	0.2807	86.18	19.98	73.89%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210426	20.35	20.38	19.49	19.75	-2.47%	-0.95%	67.09%	31502	0.628	192.82	19.94	73.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210423	20.5	21.05	19.82	20.25	0.5%	-0.88%	71.32%	35053	0.7162	219.9	20.43	77.81%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210422	20.28	20.5	19.62	20.15	0.25%	0.4%	70.47%	32176	0.6459	198.31	20.07	74.67%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210421	19.8	20.47	19.75	20.1	0.55%	-0.54%	70.05%	31973	0.6462	198.4	20.21	75.89%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210416	17.89	18.27	17.8	17.97	0.39%	-0.22%	52.03%	15155	0.273	83.82	18.01	56.74%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210415	17.55	18.08	17.33	17.9	1.36%	1.13%	51.44%	12192	0.2158	66.26	17.7	54.05%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210414	16.91	17.77	16.91	17.66	3.76%	0.91%	49.41%	11889	0.2081	63.89	17.5	52.31%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210413	17.36	17.36	16.93	17.02	-0.64%	-0.53%	43.99%	11180	0.1913	58.74	17.11	48.91%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210412	17.76	17.81	17	17.13	-4.19%	-0.93%	44.92%	15118	0.2614	80.26	17.29	50.48%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210409	17.1	17.97	16.93	17.88	4.14%	1.94%	51.27%	19689	0.3454	106.05	17.54	52.65%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210408	17.95	17.95	17.17	17.17	-2.88%	-0.87%	45.26%	18739	0.3245	99.63	17.32	50.74%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210407	18.25	18.3	17.61	17.68	-2.59%	-0.95%	49.58%	20575	0.3672	112.74	17.85	55.35%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210406	18.47	18.47	17.67	18.15	0.22%	1%	53.55%	21219	0.3813	117.07	17.97	56.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210402	18.74	18.74	17.85	18.11	-3.41%	-0.39%	53.21%	23195	0.4216	129.44	18.18	58.22%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210401	18.16	18.8	18.05	18.75	2.29%	1.08%	58.63%	20285	0.3763	115.54	18.55	61.44%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210330	17.18	18.09	16.7	17.78	3.49%	1.54%	50.42%	30988	0.5427	166.63	17.51	52.39%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210329	16.99	17.69	16.41	17.18	-2.16%	0.17%	45.35%	29518	0.5062	155.42	17.15	49.26%	11.56	0%	11.64	0%	11.82	0%	0.36%
20210326	16.7	17.77	16.56	17.56	5.15%	2.27%	48.56%	36720	0.6303	193.52	17.17	49.43%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201215	18.26	18.94	18.26	18.76	2.07%	0.43%	58.71%	12477	0.2331	71.57	18.68	62.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201214	18	18.52	17.51	18.38	2.4%	0.93%	55.5%	16745	0.3049	93.61	18.21	58.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201211	18.99	19.34	17.85	17.95	-5.97%	-1.54%	51.86%	34822	0.6349	194.93	18.23	58.66%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201210	19.8	19.8	19.03	19.09	-2.25%	-0.57%	61.51%	15724	0.3019	92.69	19.2	67.1%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201209	20.14	20.28	19.5	19.53	-2.15%	-1.06%	65.23%	19251	0.38	116.67	19.74	71.8%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201208	20.41	20.65	19.8	19.96	-0.35%	-1.04%	68.87%	23903	0.4821	148.02	20.17	75.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201207	20.08	20.97	19.46	20.03	-2.29%	-1.57%	69.46%	42058	0.8557	262.73	20.35	77.11%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201204	20	20.55	19.4	20.5	5.13%	2.35%	73.43%	47223	0.9457	290.36	20.03	74.33%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201203	20.1	21.58	19.2	19.5	-4.41%	-4.69%	64.97%	68167	1.3948	428.25	20.46	78.07%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201202	20.24	20.74	20.06	20.4	0.64%	0.15%	72.59%	30969	0.6308	193.68	20.37	77.28%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201201	20.12	20.59	19.9	20.27	0.9%	0.3%	71.49%	31335	0.6332	194.41	20.21	75.89%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201130	19.2	20.16	18.6	20.09	7.32%	2.08%	69.97%	41747	0.8214	252.2	19.68	71.28%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201127	18.28	19.49	17.9	18.72	2.63%	0.16%	58.38%	32191	0.6015	184.68	18.69	62.66%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201126	18.41	18.79	18.23	18.24	-0.33%	-1.08%	54.31%	18792	0.3466	106.42	18.44	60.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201125	18.9	18.97	18.23	18.3	-3.12%	-0.92%	54.82%	28168	0.5202	159.72	18.47	60.75%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201124	18.73	19.43	18.69	18.89	0.85%	-0.58%	59.81%	22385	0.4253	130.58	19	65.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201123	19.6	19.68	18.4	18.73	-4.83%	-0.74%	58.46%	30973	0.5845	179.46	18.87	64.23%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201120	19.9	20.05	19.44	19.68	-1.25%	-0.05%	66.5%	20548	0.4045	124.19	19.69	71.37%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201119	21.28	21.52	19.38	19.93	-6.48%	-0.85%	68.61%	52728	1.0596	325.33	20.1	74.93%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201118	21.51	21.86	21.15	21.31	-1.57%	-0.47%	80.29%	18806	0.4027	123.64	21.41	86.34%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201117	22	22.6	21.31	21.65	-2.7%	-1.05%	83.16%	35510	0.777	238.56	21.88	90.43%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201116	20.65	22.86	20.13	22.25	9.82%	3.34%	88.24%	68402	1.4726	452.13	21.53	87.38%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201113	20	20.28	19.67	20.26	1.5%	0.95%	71.4%	15743	0.3159	96.99	20.07	74.67%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201112	19.74	20.2	19.6	19.96	1.06%	0.05%	68.87%	14509	0.2894	88.85	19.95	73.63%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201111	19.9	20.28	19.72	19.75	-2.18%	-0.65%	67.09%	15967	0.3174	97.45	19.88	73.02%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201110	20.2	20.36	19.62	20.19	1.36%	0.6%	70.81%	29873	0.5997	184.13	20.07	74.67%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201109	19	20.25	19	19.92	3.64%	1.53%	68.53%	31619	0.6203	190.45	19.62	70.76%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201106	18.96	19.59	18.55	19.22	1%	1.21%	62.61%	28541	0.5421	166.44	18.99	65.27%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201105	18.95	19.48	18.26	19.03	3.71%	0.37%	61%	45350	0.8597	263.95	18.96	65.01%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201104	17.82	18.98	17.8	18.35	2.63%	0.27%	55.25%	35385	0.6476	198.83	18.3	59.27%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201103	17.9	18.28	17.68	17.88	-0.06%	-0.39%	51.27%	20409	0.3663	112.47	17.95	56.22%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201102	18.2	18.25	17.11	17.89	0.06%	0.34%	51.35%	19886	0.3546	108.87	17.83	55.18%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201030	18.27	18.59	17.73	17.88	-2.03%	-1.32%	51.27%	24683	0.4473	137.33	18.12	57.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201029	17.33	18.66	17.33	18.25	2.24%	0.33%	54.4%	35802	0.6512	199.94	18.19	58.31%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201028	17.67	18.15	17.1	17.85	1.48%	0.79%	51.02%	22639	0.4009	123.09	17.71	54.13%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201027	17.66	18	17.25	17.59	-0.96%	0.4%	48.82%	16397	0.2873	88.21	17.52	52.48%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201026	17.4	17.89	17	17.76	2.07%	0.62%	50.25%	26234	0.463	142.16	17.65	53.61%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201023	17.53	17.97	17.13	17.4	-0.91%	-0.74%	47.21%	21389	0.375	115.14	17.53	52.57%	11.56	0%	11.64	0%	11.82	0%	0.36%
20201022	17.07	17.62	16.8	17.56	0.34%	1.56%	48.56%	24324	0.4206	129.14	17.29	50.48%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200909	22.78	22.99	19.28	20.19	-8.56%	-3.26%	70.81%	71597	1.494	458.7	20.87	81.64%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200908	22.29	22.34	21.45	22.08	-1.43%	0.5%	86.8%	25111	0.5516	169.36	21.97	91.21%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200907	22.3	23.11	22.03	22.4	0.22%	-0.4%	89.51%	31093	0.6992	214.68	22.49	95.74%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200904	21.29	22.8	21.29	22.35	0.09%	0.9%	89.09%	29992	0.6642	203.93	22.15	92.78%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200903	22	23.33	21.51	22.33	-0.4%	-0.58%	88.92%	59742	1.3421	412.07	22.46	95.47%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200902	21.73	24	21.38	22.42	5.26%	-0.09%	89.68%	54048	1.2128	372.37	22.44	95.3%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200901	22.68	22.68	20.99	21.3	-4.66%	-0.47%	80.2%	56038	1.1992	368.19	21.4	86.25%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200831	23.58	23.99	22.31	22.34	-3.29%	-2.7%	89%	60281	1.3843	425.02	22.96	99.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200828	23.68	24.21	22.65	23.1	-1.28%	-0.52%	95.43%	51721	1.2012	368.81	23.22	102.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200827	23.17	23.53	21.75	23.4	2.01%	1.83%	97.97%	60857	1.3983	429.32	22.98	100%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200826	25.76	26.79	22.57	22.94	-10.5%	-6.86%	94.08%	102387	2.522	774.33	24.63	114.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200825	25.01	28.73	25.01	25.63	7.06%	-5.53%	116.84%	160131	4.3451	1334.08	27.13	136.12%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200824	24.44	25	23.1	23.94	1.83%	-0.83%	102.54%	72659	1.7538	538.47	24.14	110.1%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200821	21.36	23.51	21.36	23.51	10.01%	3.39%	98.9%	60269	1.3706	420.82	22.74	97.91%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200820	21.02	22.03	20.84	21.37	-0.19%	-0.47%	80.8%	29278	0.6287	193.03	21.47	86.86%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200819	22.29	22.58	21.39	21.41	-3.86%	-1.83%	81.13%	34029	0.7423	227.91	21.81	89.82%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200818	22.15	23.35	22.04	22.27	0%	-0.93%	88.41%	44203	0.9939	305.16	22.48	95.65%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200817	21.2	22.87	21	22.27	7.12%	1%	88.41%	54290	1.1973	367.61	22.05	91.91%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200814	20.99	21.18	20.15	20.79	1.41%	0.53%	75.89%	35896	0.7424	227.94	20.68	79.98%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200813	19.82	21.35	19.4	20.5	4.97%	0.89%	73.43%	51966	1.0557	324.13	20.32	76.85%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200812	20.2	21.2	18.91	19.53	-6.11%	-0.36%	65.23%	62397	1.2228	375.44	19.6	70.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200811	21.5	22.8	20.8	20.8	-2.35%	-5.15%	75.97%	59266	1.2997	399.05	21.93	90.86%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200810	22.46	23.1	21.15	21.3	-9.36%	-0.84%	80.2%	90694	1.9482	598.16	21.48	86.95%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200807	24.05	24.63	23.43	23.5	-2.21%	-1.09%	98.82%	34054	0.8091	248.42	23.76	106.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200806	24.43	25.06	23.47	24.03	-2.95%	-0.33%	103.3%	42701	1.0294	316.06	24.11	109.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200805	24.46	25.59	24.24	24.76	-0.12%	-0.84%	109.48%	51400	1.2834	394.04	24.97	117.32%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200804	24.99	25.18	23.7	24.79	0.77%	2.14%	109.73%	57232	1.3888	426.4	24.27	111.23%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200803	25.85	26.36	24.32	24.6	-4.84%	-1.99%	108.12%	82178	2.0626	633.28	25.1	118.45%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200731	25.68	26.4	24.74	25.85	-0.54%	0.7%	118.7%	57897	1.4865	456.4	25.67	123.41%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200730	25.57	27.38	24.77	25.99	3.3%	-0.65%	119.88%	88899	2.3257	714.06	26.16	127.68%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200729	23.81	25.68	23.2	25.16	5.67%	1.41%	112.86%	70941	1.76	540.37	24.81	115.93%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200728	23.42	23.88	22.7	23.81	2.63%	1.75%	101.44%	57381	1.3427	412.25	23.4	103.66%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200727	24.69	24.96	22.51	23.2	-5.69%	-1.44%	96.28%	88846	2.0912	642.06	23.54	104.87%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200724	27.25	27.98	23.97	24.6	-7.41%	-4.8%	108.12%	111951	2.8928	888.18	25.84	124.89%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200723	24	26.57	23.7	26.57	10.02%	4.65%	124.79%	103369	2.6246	805.83	25.39	120.97%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200722	21.9	24.15	21.33	24.15	10.02%	3.74%	104.31%	97640	2.2735	698.04	23.28	102.61%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200721	20.48	21.95	19.91	21.95	10.03%	2.57%	85.7%	95414	2.0419	626.93	21.4	86.25%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200720	20.5	20.8	18.76	19.95	-3.16%	1.12%	68.78%	86344	1.7036	523.06	19.73	71.71%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200717	19.9	20.6	18	20.6	3%	3.15%	74.28%	77053	1.5386	472.4	19.97	73.8%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200716	19.94	21.36	19.3	20	0.76%	-2.2%	69.2%	114437	2.3404	718.58	20.45	77.98%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200715	21.61	21.96	19.43	19.85	-8.06%	-0.7%	67.94%	171591	3.4305	1053.27	19.99	73.98%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200714	22.5	23.76	20.77	21.59	-4.04%	-2.09%	82.66%	126327	2.7857	855.3	22.05	91.91%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200713	23.12	23.2	20.6	22.5	1.63%	2.09%	90.36%	180056	3.9682	1218.36	22.04	91.82%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200710	19.3	22.14	19.02	22.14	9.99%	4.43%	87.31%	167519	3.5508	1090.21	21.2	84.51%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200709	18.1	20.13	18.01	20.13	10%	4.52%	70.3%	207582	3.9983	1227.6	19.26	67.62%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200708	19.6	19.6	17.49	18.3	2.52%	-1.29%	54.82%	212195	3.9341	1207.89	18.54	61.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200707	16.66	17.85	15.7	17.85	9.98%	4.88%	51.02%	124954	2.127	653.05	17.02	48.13%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200706	14.7	16.23	14.7	16.23	10.03%	2.66%	37.31%	163135	2.579	791.83	15.81	37.6%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200703	13.88	15.22	13.88	14.75	6.58%	-1.54%	24.79%	162954	2.4403	749.25	14.98	30.37%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200702	13.54	14.12	13.38	13.84	1.02%	0.73%	17.09%	83289	1.1445	351.4	13.74	19.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200701	13.99	14.16	13.6	13.7	-2.97%	-0.8%	15.91%	96984	1.3392	411.18	13.81	20.19%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200630	14.8	15	13.74	14.12	0.28%	-1.33%	19.46%	156506	2.2395	687.6	14.31	24.54%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200629	12.78	14.08	12.5	14.08	10%	4.68%	19.12%	102922	1.3847	425.15	13.45	17.06%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200624	12.78	13.45	12.5	12.8	-1.31%	-1.16%	8.29%	89356	1.1573	355.33	12.95	12.71%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200623	13.1	13.48	12.93	12.97	-4.56%	-1.22%	9.73%	115117	1.5114	464.05	13.13	14.27%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200622	12.53	13.59	12.06	13.59	10.04%	4.22%	14.97%	168113	2.192	673.01	13.04	13.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200619	12.98	13.87	12.27	12.35	-4.71%	-4.78%	4.48%	161595	2.0953	643.32	12.97	12.88%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200618	12.96	12.96	12.9	12.96	10.02%	0%	9.64%	52124	0.6755	207.4	12.96	12.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200617	11.62	11.8	11.43	11.78	1.73%	1.46%	-0.34%	29797	0.3458	106.17	11.61	1.04%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200616	11.39	11.6	11.24	11.58	2.12%	0.87%	-2.03%	32922	0.3778	116	11.48	-0.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200615	11.12	11.48	11.11	11.34	1.52%	0.27%	-4.06%	22785	0.2578	79.15	11.31	-1.57%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200612	11	11.27	10.92	11.17	-0.53%	0.72%	-5.5%	23396	0.2595	79.67	11.09	-3.48%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200611	11.32	11.52	11.1	11.23	-1.14%	-0.71%	-4.99%	29086	0.329	101.01	11.31	-1.57%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200610	11.13	11.58	11.07	11.36	1.43%	-0.18%	-3.89%	41685	0.4744	145.66	11.38	-0.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200609	10.8	11.57	10.8	11.2	3.51%	-0.18%	-5.25%	38527	0.4324	132.76	11.22	-2.35%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200608	11.07	11.19	10.82	10.82	-2.17%	-1.19%	-8.46%	21097	0.2311	70.95	10.95	-4.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200605	11.03	11.23	10.88	11.06	-0.36%	0.09%	-6.43%	22206	0.2454	75.35	11.05	-3.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200604	11.37	11.69	11.04	11.1	-0.98%	-1.77%	-6.09%	33565	0.3792	116.43	11.3	-1.65%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200603	11.08	11.59	11.08	11.21	0.54%	-0.8%	-5.16%	36684	0.4144	127.23	11.3	-1.65%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200602	10.87	11.35	10.87	11.15	0.54%	0.18%	-5.67%	34373	0.3824	117.41	11.13	-3.13%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200601	10.75	11.49	10.56	11.09	5.72%	1%	-6.18%	49057	0.5388	165.43	10.98	-4.44%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200529	10.28	10.8	10.2	10.49	2.94%	-0.19%	-11.25%	29922	0.3146	96.59	10.51	-8.53%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200528	10.28	10.37	10.16	10.19	-0.39%	-0.68%	-13.79%	13681	0.1403	43.08	10.26	-10.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200527	10.21	10.37	10.14	10.23	0.79%	-0.39%	-13.45%	19103	0.1961	60.21	10.27	-10.62%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200526	9.99	10.15	9.97	10.15	1.6%	0.3%	-14.13%	12644	0.1279	39.27	10.12	-11.92%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200525	10.1	10.12	9.95	9.99	-1.09%	-0.3%	-15.48%	8669	0.0869	26.68	10.02	-12.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200522	10.36	10.38	10.09	10.1	-2.13%	-0.69%	-14.55%	9247	0.094	28.86	10.17	-11.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200521	10.31	10.48	10.18	10.32	-0.19%	-0.19%	-12.69%	8203	0.0848	26.04	10.34	-10.01%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200520	10.37	10.53	10.3	10.34	-0.29%	-0.67%	-12.52%	10071	0.1048	32.18	10.41	-9.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200519	10.22	10.39	10.22	10.37	1.67%	0.48%	-12.27%	8808	0.0909	27.91	10.32	-10.18%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200518	10.1	10.27	10.03	10.2	0.89%	0%	-13.71%	8208	0.0837	25.7	10.2	-11.23%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200515	10.17	10.24	10.11	10.11	-0.49%	-0.59%	-14.47%	7191	0.0731	22.44	10.17	-11.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200514	10.15	10.25	10.1	10.16	-0.2%	0%	-14.04%	8520	0.0866	26.59	10.16	-11.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200513	10.19	10.28	10.09	10.18	0%	-0.1%	-13.87%	9178	0.0935	28.71	10.19	-11.31%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200512	10.3	10.36	10.05	10.18	-2.12%	0.2%	-13.87%	13677	0.139	42.68	10.16	-11.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200511	10.5	10.66	10.3	10.4	-1.33%	-0.38%	-12.01%	13810	0.1442	44.27	10.44	-9.14%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200508	10.38	10.58	10.38	10.54	1.44%	0.48%	-10.83%	14371	0.1507	46.27	10.49	-8.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200507	10.6	10.62	10.37	10.39	-1.7%	-0.57%	-12.1%	16161	0.1689	51.86	10.45	-9.05%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200506	10.52	10.6	10.33	10.57	-1.49%	0.67%	-10.58%	18814	0.1975	60.64	10.5	-8.62%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200430	10.56	10.75	10.56	10.73	1.51%	0.56%	-9.22%	16208	0.1729	53.09	10.67	-7.14%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200429	10.4	10.85	10.37	10.57	0.86%	-0.66%	-10.58%	12448	0.1325	40.68	10.64	-7.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200428	10.69	10.78	10.05	10.48	-2.06%	0.19%	-11.34%	18654	0.1951	59.9	10.46	-8.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200427	10.91	10.95	10.69	10.7	-1.02%	-0.83%	-9.48%	17129	0.1848	56.74	10.79	-6.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200424	10.78	10.96	10.61	10.81	0.84%	-0.37%	-8.54%	32279	0.3501	107.49	10.85	-5.57%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200423	10.52	10.83	10.48	10.72	1.42%	0.66%	-9.31%	19907	0.2121	65.12	10.65	-7.31%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200422	10.3	10.6	10.26	10.57	2.13%	0.76%	-10.58%	17765	0.1863	57.2	10.49	-8.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200421	10.3	10.41	10.15	10.35	-0.58%	0.88%	-12.44%	16598	0.1703	52.29	10.26	-10.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200420	10.36	10.45	10.26	10.41	0.29%	0.48%	-11.93%	12283	0.1273	39.09	10.36	-9.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200417	10.4	10.6	10.3	10.38	-0.67%	-0.76%	-12.18%	17997	0.1882	57.78	10.46	-8.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200416	10.4	10.51	10.3	10.45	0.19%	0.19%	-11.59%	14077	0.1468	45.07	10.43	-9.23%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200415	10.55	10.72	10.41	10.43	-2.25%	-1.23%	-11.76%	24057	0.2541	78.02	10.56	-8.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200414	10.44	11.06	10.38	10.67	4.2%	-0.37%	-9.73%	36705	0.3932	120.72	10.71	-6.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200413	10.48	10.48	10.14	10.24	-2.38%	-0.19%	-13.37%	16244	0.1666	51.15	10.26	-10.7%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200410	10.68	10.76	10.32	10.49	-2.24%	0.1%	-11.25%	24521	0.2569	78.88	10.48	-8.79%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200409	10.67	10.91	10.61	10.73	0.66%	-0.28%	-9.22%	21812	0.2347	72.06	10.76	-6.35%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200408	10.42	10.79	10.42	10.66	2.21%	0.28%	-9.81%	27798	0.2956	90.76	10.63	-7.48%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200407	10.3	10.5	10.27	10.43	1.86%	0.58%	-11.76%	27092	0.281	86.28	10.37	-9.75%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200403	10.3	10.32	10.06	10.24	-0.49%	0.39%	-13.37%	26512	0.2705	83.05	10.2	-11.23%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200402	9.89	10.29	9.76	10.29	2.9%	1.98%	-12.94%	25453	0.2567	78.81	10.09	-12.18%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200401	10.2	10.35	10	10	-4.03%	-1.77%	-15.4%	38761	0.3947	121.19	10.18	-11.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200331	11.16	11.26	10.13	10.42	-6.96%	-2.53%	-11.84%	64060	0.6845	210.16	10.69	-6.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200324	10.33	11.17	10.16	11.17	10.05%	4.98%	-5.5%	55635	0.5919	181.73	10.64	-7.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200323	10.6	10.68	10.08	10.15	-7.22%	-1.74%	-14.13%	59365	0.6132	188.27	10.33	-10.1%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200320	10.81	11.11	10.56	10.94	-1.62%	1.39%	-7.45%	66972	0.7228	221.92	10.79	-6.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200319	11.3	11.55	10.63	11.12	-5.84%	1.09%	-5.92%	99939	1.0998	337.67	11	-4.26%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200304	11.1	11.81	11.06	11.81	9.96%	3.23%	-0.08%	65887	0.7537	231.41	11.44	-0.44%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200303	10.86	11.03	10.56	10.74	1.51%	-0.74%	-9.14%	32786	0.3548	108.93	10.82	-5.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200302	10.14	10.74	10.11	10.58	4.96%	0.47%	-10.49%	34099	0.3589	110.19	10.53	-8.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200228	10.42	10.79	9.95	10.08	-5.08%	-2.23%	-14.72%	45200	0.4662	143.14	10.31	-10.27%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200227	10.55	10.74	10.4	10.62	0.57%	0.09%	-10.15%	22314	0.2368	72.7	10.61	-7.66%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200226	10.56	10.8	10.39	10.56	-1.03%	-0.56%	-10.66%	35683	0.3791	116.4	10.62	-7.57%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200225	10.57	10.73	10.21	10.67	-1.48%	1.23%	-9.73%	43293	0.4563	140.1	10.54	-8.27%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200224	10.8	10.94	10.6	10.83	-0.18%	0.28%	-8.38%	35868	0.3872	118.88	10.8	-6.01%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200221	10.76	10.95	10.7	10.85	0.84%	0.28%	-8.21%	34145	0.3693	113.39	10.82	-5.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200220	10.58	10.98	10.47	10.76	2.18%	0.28%	-8.97%	28119	0.3017	92.63	10.73	-6.61%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200219	10.51	10.71	10.46	10.53	-0.75%	-0.38%	-10.91%	19854	0.2098	64.42	10.57	-8.01%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200218	10.2	10.64	10.2	10.61	3.41%	1.73%	-10.24%	26541	0.2767	84.96	10.43	-9.23%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200217	9.97	10.29	9.97	10.26	4.37%	1.08%	-13.2%	23003	0.2334	71.66	10.15	-11.66%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200214	9.85	9.94	9.73	9.83	0.2%	-0.1%	-16.84%	17767	0.1748	53.67	9.84	-14.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200213	10.03	10.13	9.8	9.81	-2.19%	-1.21%	-17.01%	22211	0.2205	67.7	9.93	-13.58%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200212	9.82	10.05	9.82	10.03	1.01%	0.6%	-15.14%	17345	0.1729	53.09	9.97	-13.23%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200211	9.94	9.95	9.76	9.93	0%	0.61%	-15.99%	19710	0.1946	59.75	9.87	-14.1%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200210	9.73	9.95	9.69	9.93	0.91%	0.91%	-15.99%	23396	0.2303	70.71	9.84	-14.36%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200207	9.58	10.04	9.54	9.84	1.97%	1.34%	-16.75%	31517	0.306	93.95	9.71	-15.49%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200206	9.51	9.82	9.45	9.65	1.58%	0.1%	-18.36%	23403	0.2256	69.27	9.64	-16.1%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200205	9.1	9.64	9.05	9.5	3.37%	0.42%	-19.63%	26049	0.2463	75.62	9.46	-17.67%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200204	8.56	9.23	8.56	9.19	-3.36%	2.34%	-22.25%	43604	0.3916	120.23	8.98	-21.85%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200203	9.51	9.51	9.51	9.51	-10.03%	0.11%	-19.54%	2821	0.0268	8.23	9.5	-17.32%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200123	11.03	11.04	10.5	10.57	-4.43%	-1.77%	-10.58%	32672	0.3515	107.92	10.76	-6.35%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200122	10.95	11.14	10.62	11.06	1.1%	1.28%	-6.43%	32441	0.3541	108.72	10.92	-4.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200121	11.11	11.25	10.91	10.94	-2.76%	-1.08%	-7.45%	46359	0.5127	157.41	11.06	-3.74%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200120	11.5	11.69	11	11.25	-7.1%	0%	-4.82%	98207	1.1053	339.36	11.25	-2.09%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200117	12.11	12.11	12.11	12.11	-9.96%	0%	2.45%	7241	0.0877	26.93	12.11	5.4%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200115	13.46	13.77	13.37	13.45	-0.74%	-0.59%	13.79%	45039	0.6094	187.1	13.53	17.75%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200114	13.62	13.93	13.46	13.55	-0.51%	-0.59%	14.64%	44207	0.6024	184.96	13.63	18.62%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200113	13.8	13.8	13.26	13.62	0.67%	0.96%	15.23%	54388	0.7335	225.21	13.49	17.41%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200110	13	13.99	12.99	13.53	6.28%	0.74%	14.47%	83444	1.121	344.18	13.43	16.88%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200109	12.44	12.81	12.44	12.73	2.83%	0.87%	7.7%	36346	0.4587	140.84	12.62	9.83%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200108	12.53	12.7	12.35	12.38	-1.2%	-1.12%	4.74%	35128	0.4399	135.06	12.52	8.96%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200107	12.41	12.73	12.41	12.53	0.72%	-0.24%	6.01%	39697	0.4987	153.12	12.56	9.31%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200106	12.21	12.67	12.2	12.44	1.3%	0.08%	5.25%	56997	0.7085	217.53	12.43	8.18%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200103	12.3	13.12	12.15	12.28	2.93%	-2.07%	3.89%	94344	1.1829	363.19	12.54	9.14%	11.56	0%	11.64	0%	11.82	0%	0.36%
20200102	11.61	11.98	11.54	11.93	3.47%	0.76%	0.93%	39762	0.4706	144.49	11.84	3.05%	11.56	0%	11.64	0%	11.82	0%	0.36%