英飞特(300582)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.17	12.44	12.06	12.37	2.49%	0.49%	6.73%	46798	0.5759	129.51	12.31	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230927	12.01	12.2	11.92	12.07	0.5%	-0.17%	4.14%	22625	0.2735	62.78	12.09	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230926	12.13	12.16	11.96	12.01	-1.07%	-0.17%	3.62%	19849	0.2387	48.56	12.03	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230925	12.29	12.37	12.11	12.14	-0.82%	-0.65%	4.75%	19453	0.2377	41.8	12.22	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230922	11.87	12.27	11.83	12.24	2.68%	1.07%	5.61%	31091	0.3764	61.27	12.11	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230921	11.93	11.98	11.8	11.92	-0.08%	0.25%	2.85%	22508	0.2677	40.45	11.89	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230920	12.12	12.24	11.92	11.93	-1.89%	-0.67%	2.93%	33374	0.4008	58.54	12.01	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230919	12.42	12.45	12.14	12.16	-2.49%	-0.49%	4.92%	24315	0.2971	41.85	12.22	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230918	12.44	12.62	12.39	12.47	-0.48%	-0.24%	7.59%	23191	0.29	40.71	12.5	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230915	12.41	12.68	12.29	12.53	0.97%	0.32%	8.11%	27409	0.3423	48.35	12.49	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230914	12.57	12.62	12.38	12.41	-1.9%	-0.4%	7.08%	26891	0.3351	48.78	12.46	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230913	13	13.02	12.55	12.65	-3.8%	-0.55%	9.15%	55484	0.706	106.2	12.72	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230912	12.83	13.33	12.75	13.15	2.73%	0.38%	13.46%	66632	0.8727	136.69	13.1	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230911	12.91	12.93	12.74	12.8	0.47%	-0.31%	10.44%	26447	0.3395	58.83	12.84	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230908	12.78	12.86	12.63	12.74	0.63%	-0.16%	9.92%	20699	0.2642	49.04	12.76	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230907	12.9	12.91	12.65	12.66	-1.86%	-0.78%	9.23%	26046	0.3323	69.5	12.76	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230906	12.6	12.95	12.6	12.9	1.49%	0.47%	11.3%	37732	0.4846	104.15	12.84	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230905	12.65	12.84	12.54	12.71	0.39%	-0.24%	9.66%	29213	0.3723	88.35	12.74	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230904	12.46	12.69	12.43	12.66	1.85%	0.56%	9.23%	25965	0.3268	77.27	12.59	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230901	12.65	12.65	12.39	12.43	-0.16%	-0.48%	7.25%	20938	0.2616	62.56	12.49	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230831	12.49	12.65	12.42	12.45	-0.72%	-0.48%	7.42%	23924	0.2993	71.1	12.51	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230830	12.45	12.61	12.34	12.54	1.95%	0.24%	8.2%	45754	0.5722	132.08	12.51	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230829	12.11	12.36	11.93	12.3	2.24%	0.74%	6.13%	30985	0.3782	104.21	12.21	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230828	12.59	12.68	11.95	12.03	0.33%	-1.8%	3.8%	27330	0.3348	88.83	12.25	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230825	12.22	12.26	11.9	11.99	-2.52%	-0.5%	3.45%	22639	0.2728	69.53	12.05	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230824	12	12.34	11.87	12.3	2.67%	1.49%	6.13%	34111	0.4134	101.79	12.12	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230823	12.35	12.38	11.95	11.98	-2.68%	-0.91%	3.36%	21449	0.2593	64.19	12.09	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230822	12.38	12.4	12	12.31	1.9%	1.32%	6.21%	28763	0.3495	86.93	12.15	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230821	12.38	12.62	12.06	12.08	-1.95%	-1.55%	4.23%	20951	0.257	67.31	12.27	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230818	12.47	12.6	12.32	12.32	-1.04%	-1.28%	6.3%	19269	0.2405	61.41	12.48	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230817	12.27	12.5	12.1	12.45	2.47%	0.97%	7.42%	24090	0.297	73.48	12.33	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230816	12.08	12.29	12.05	12.15	0%	-0.33%	4.83%	17642	0.215	54.18	12.19	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230815	12.23	12.34	11.99	12.15	-2.72%	0.33%	4.83%	45482	0.5509	134.37	12.11	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230814	12.5	12.54	12.31	12.49	-0.24%	0.64%	7.77%	20939	0.2599	67.15	12.41	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230811	12.94	12.96	12.46	12.52	-3.54%	-1.34%	8.02%	34760	0.4411	109.02	12.69	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230810	12.63	12.99	12.61	12.98	2.77%	1.25%	11.99%	31829	0.4082	86.66	12.82	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230809	12.8	12.85	12.6	12.63	-1.41%	-0.47%	8.97%	22205	0.2818	55.47	12.69	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230808	12.86	12.93	12.74	12.81	-0.31%	-0.08%	10.53%	15047	0.1929	48.27	12.82	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230807	13.14	13.14	12.82	12.85	-1.53%	-0.23%	10.87%	28255	0.3639	86.76	12.88	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230804	12.93	13.1	12.88	13.05	0.93%	0.38%	12.6%	30955	0.4024	98.47	13	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230803	12.97	13.16	12.9	12.93	-0.31%	-0.69%	11.56%	25741	0.3352	81.55	13.02	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230802	12.91	12.97	12.84	12.97	0.15%	0.46%	11.91%	21062	0.2719	63.13	12.91	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230801	12.94	13.01	12.85	12.95	0.08%	0.31%	11.73%	21386	0.276	58.34	12.91	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230731	13	13.1	12.91	12.94	0.23%	-0.54%	11.65%	30993	0.4031	77.33	13.01	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230728	12.9	12.93	12.66	12.91	0.86%	0.7%	11.39%	21671	0.2779	53.14	12.82	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230727	12.89	13.08	12.76	12.8	-0.85%	-0.78%	10.44%	22001	0.2839	50.73	12.9	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230726	13.14	13.18	12.87	12.91	-2.05%	-0.62%	11.39%	27219	0.3537	53.24	12.99	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230725	13.01	13.24	12.96	13.18	1.93%	0.69%	13.72%	27929	0.3656	52.65	13.09	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230724	12.9	13.06	12.71	12.93	0.23%	0.08%	11.56%	20960	0.2708	39.16	12.92	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230721	13.03	13.17	12.84	12.9	-1.15%	-0.69%	11.3%	33692	0.4376	62.26	12.99	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230720	13.31	13.39	13.05	13.05	-2.32%	-1.21%	12.6%	39192	0.5179	73.88	13.21	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230719	13.83	13.84	13.34	13.36	-3.4%	-0.89%	15.27%	56000	0.755	109.55	13.48	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230718	13.61	13.98	13.58	13.83	1.77%	0%	19.33%	54721	0.7566	114.62	13.83	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230717	13.63	13.75	13.45	13.59	-1.09%	0.15%	17.26%	32277	0.4381	66.61	13.57	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230714	13.8	13.83	13.6	13.74	-0.43%	0.15%	18.55%	47846	0.6566	95.06	13.72	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230713	13.86	14.15	13.78	13.8	1.17%	-0.72%	19.07%	101631	1.4131	199.99	13.9	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230712	13.49	13.79	13.46	13.64	1.11%	-0.15%	17.69%	44835	0.6124	110.33	13.66	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230711	13.29	13.51	13.28	13.49	1.81%	0.52%	16.39%	22964	0.3082	47.43	13.42	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230710	13.33	13.46	13.2	13.25	-0.75%	-0.45%	14.32%	27504	0.366	61.16	13.31	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230707	13.64	13.64	13.29	13.35	-2.13%	-0.45%	15.19%	29668	0.3978	61.43	13.41	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230706	13.52	13.75	13.46	13.64	0.52%	0.07%	17.69%	29307	0.3996	49.23	13.63	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230705	13.71	13.8	13.55	13.57	-1.17%	-0.66%	17.08%	32121	0.4387	49.07	13.66	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230704	13.57	13.84	13.45	13.73	1.7%	0.07%	18.46%	49534	0.6796	63.41	13.72	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230703	13.58	13.85	13.44	13.5	-0.52%	-0.59%	16.48%	50410	0.6846	63.8	13.58	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230630	13.23	13.59	13.09	13.57	2.8%	1.19%	17.08%	52955	0.7102	67.8	13.41	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230629	12.85	13.25	12.81	13.2	2.56%	0.46%	13.89%	45154	0.5931	55.1	13.14	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230628	13.17	13.17	12.6	12.87	-1.76%	0.63%	11.04%	57026	0.7294	67.7	12.79	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230627	13.07	13.38	13.03	13.1	0.46%	-0.46%	13.03%	46353	0.6099	58.53	13.16	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230626	13.33	13.58	13.03	13.04	-4.19%	-1.36%	12.51%	64377	0.8511	82.94	13.22	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230621	13.91	14.2	13.61	13.61	-2.79%	-1.73%	17.43%	78748	1.0905	109.46	13.85	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230620	13.98	14.42	13.8	14	2.19%	-0.85%	20.79%	154506	2.1823	231.61	14.12	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230619	13.42	13.85	13.37	13.7	2.32%	-0.15%	18.21%	79038	1.0846	135.22	13.72	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230616	13.28	13.54	13.14	13.39	0.9%	0.22%	15.53%	51130	0.6831	88.34	13.36	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230615	13.33	13.38	13.21	13.27	-0.45%	-0.08%	14.5%	35934	0.4771	62.26	13.28	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230614	13.65	13.67	13.18	13.33	-2.91%	0%	15.01%	80900	1.0781	135.8	13.33	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230613	13.67	13.89	13.59	13.73	0.07%	0.15%	18.46%	48929	0.671	84	13.71	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230612	13.58	13.76	13.47	13.72	1.4%	0.29%	18.38%	29525	0.404	45.98	13.68	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230609	13.51	13.65	13.36	13.53	0.52%	0.22%	16.74%	33190	0.4481	49.3	13.5	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230608	13.71	13.76	13.38	13.46	-2.46%	-0.44%	16.13%	41634	0.5629	59.91	13.52	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230607	13.47	13.89	13.36	13.8	1.77%	0.95%	19.07%	41791	0.5713	58.18	13.67	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230606	14.16	14.18	13.5	13.56	-3.56%	-1.6%	17%	64798	0.8926	90.94	13.78	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230605	13.88	14.26	13.84	14.16	1.87%	0.43%	22.17%	61673	0.8694	88.61	14.1	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230602	14.1	14.14	13.9	13.9	-0.43%	-0.57%	19.93%	47725	0.667	66.27	13.98	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230601	14	14.19	13.85	13.96	-0.57%	-0.36%	20.45%	51775	0.7255	69.42	14.01	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230531	14.22	14.22	13.82	14.04	-1.96%	0.29%	21.14%	75234	1.0535	93.65	14	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230530	13.8	14.33	13.7	14.32	3.17%	1.92%	23.55%	104693	1.4714	105.84	14.05	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230529	13.84	14.06	13.68	13.88	0.36%	-0.07%	19.76%	52748	0.7329	44.45	13.89	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230526	13.97	14	13.62	13.83	-1%	0.29%	19.33%	58312	0.8042	49.04	13.79	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230525	13.96	14.29	13.71	13.97	0.5%	-0.5%	20.53%	73592	1.033	63.78	14.04	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230524	13.85	14.1	13.8	13.9	-0.07%	-0.64%	19.93%	44649	0.6245	38.94	13.99	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230523	14.16	14.27	13.86	13.91	-1.9%	-0.78%	20.02%	64248	0.9006	55.78	14.02	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230522	14.18	14.37	14.08	14.18	-0.56%	-0.14%	22.35%	78245	1.1107	70.14	14.2	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230519	14.3	14.58	14.12	14.26	-0.21%	-0.7%	23.04%	107030	1.537	97.97	14.36	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230518	14.41	14.53	14.12	14.29	-1.72%	0.42%	23.3%	108315	1.5413	102.26	14.23	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230517	14.08	14.77	13.88	14.54	0%	0.76%	25.45%	205883	2.9699	201.53	14.43	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230516	12.76	14.99	12.7	14.54	15.03%	2.47%	25.45%	288278	4.0896	294.3	14.19	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230515	12.23	12.66	12.22	12.64	3.44%	0.96%	9.06%	54097	0.6772	55.97	12.52	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230510	12.45	12.66	12.36	12.58	0.96%	0.64%	8.54%	48910	0.6115	50.66	12.5	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230509	12.86	12.9	12.45	12.46	-3.49%	-1.35%	7.51%	70005	0.8842	63.2	12.63	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230508	12.96	13.1	12.77	12.91	0.31%	0%	11.39%	54135	0.699	43.04	12.91	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230505	13.12	13.12	12.83	12.87	-1.61%	-0.46%	11.04%	47083	0.6089	34.84	12.93	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230504	13.14	13.14	12.83	13.08	-0.98%	0.85%	12.86%	75753	0.9828	50.11	12.97	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230428	12.8	13.23	12.78	13.21	3.2%	0.99%	13.98%	72679	0.9505	41.93	13.08	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230427	13.03	13.12	12.68	12.8	-1.92%	-0.54%	10.44%	99846	1.2851	54.07	12.87	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230426	13.82	13.85	12.85	13.05	-10.68%	-0.23%	12.6%	179323	2.3448	95	13.08	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230425	15.96	16	14.29	14.61	-8.46%	-1.75%	26.06%	152384	2.2654	88.5	14.87	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230424	15.88	16	15.7	15.96	0.57%	0.44%	37.7%	68149	1.0826	42.62	15.89	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230421	16.5	16.55	15.83	15.87	-3.17%	-1.55%	36.93%	124312	2.0041	74.3	16.12	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230420	17.37	17.48	16.25	16.39	-6.02%	-1.56%	41.42%	186377	3.1025	111.72	16.65	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230419	17.37	17.88	17.33	17.44	-1.3%	-0.97%	50.47%	110773	1.951	67.74	17.61	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230418	18.17	18.18	17.25	17.67	-3.28%	0.51%	52.46%	149614	2.6307	82.62	17.58	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230417	17.6	18.76	17.34	18.27	3.22%	0%	57.64%	221309	4.0434	115.73	18.27	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230414	17.3	17.87	17.03	17.7	2.49%	0.97%	52.72%	117420	2.0579	56.75	17.53	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230413	18.14	18.14	17.26	17.27	-4.85%	-2.04%	49.01%	128289	2.2611	52.48	17.63	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230412	17.49	18.17	17.17	18.15	3.77%	2.25%	56.6%	182292	3.2365	75.04	17.75	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230411	17.39	17.49	16.92	17.49	1.33%	1.51%	50.91%	118308	2.039	49.11	17.23	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230410	17.71	18.08	17.06	17.26	-2.32%	-1.82%	48.92%	149627	2.6304	61.63	17.58	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230407	17.57	17.8	17.28	17.67	-0.73%	0.8%	52.46%	162566	2.85	67.22	17.53	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230406	17.66	18.34	17.56	17.8	-0.34%	-1.22%	53.58%	229549	4.1368	96.48	18.02	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230404	18	18.78	17.7	17.86	-1.98%	-1.6%	54.1%	272773	4.9511	118	18.15	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230403	17.49	18.38	17.33	18.22	4.29%	1.11%	57.2%	321763	5.7972	142.19	18.02	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230331	17.7	18.05	17.3	17.47	-3.91%	-0.8%	50.73%	303923	5.3523	131.17	17.61	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230330	15.85	18.59	15.85	18.18	14.63%	3.24%	56.86%	503780	8.8715	229.44	17.61	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230329	15.42	16.1	15.4	15.86	2.52%	0.06%	36.84%	143692	2.277	66.18	15.85	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230328	15.68	15.8	15.42	15.47	-1.34%	-0.9%	33.48%	103706	1.6189	42.8	15.61	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230327	16.36	16.36	15.57	15.68	-4.91%	-0.82%	35.29%	201916	3.1929	84.84	15.81	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230324	16.41	16.58	16.23	16.49	0.3%	0.61%	42.28%	140616	2.3043	64.07	16.39	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230323	16.22	16.95	16.21	16.44	-0.66%	-1.26%	41.85%	192640	3.2078	89.63	16.65	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230322	16.66	16.76	16.05	16.55	-1.61%	0.85%	42.8%	192013	3.1503	87.59	16.41	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230321	16.66	16.84	16.43	16.82	-0.88%	1.45%	45.13%	215967	3.5804	107.22	16.58	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230320	15.86	17.26	15.63	16.97	7.07%	2.23%	46.42%	352047	5.8457	189.92	16.6	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230317	15.92	16.08	15.6	15.85	-0.38%	0.57%	36.76%	202572	3.1924	123.86	15.76	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230316	15.8	16.27	15.63	15.91	-0.31%	-0.13%	37.27%	286675	4.5666	194.88	15.93	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230315	14.4	16.5	14.35	15.96	11.3%	1.01%	37.7%	360200	5.6911	289.98	15.8	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230314	14.55	14.55	13.93	14.34	-1.71%	0.84%	23.73%	98378	1.3989	92.16	14.22	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230313	14.88	14.95	14.43	14.59	-2.67%	-0.07%	25.88%	104647	1.5274	105.19	14.6	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230310	14.95	15.28	14.82	14.99	-0.53%	-0.4%	29.34%	164155	2.4702	175.27	15.05	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230309	14.11	15.1	14.11	15.07	6.5%	1.48%	30.03%	211370	3.1398	257.72	14.85	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230308	13.86	14.17	13.84	14.15	1.95%	0.78%	22.09%	40334	0.5664	58.28	14.04	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230307	14.38	14.46	13.85	13.88	-3.41%	-1.35%	19.76%	72571	1.0214	104.16	14.07	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230306	14.52	14.58	14.26	14.37	-0.9%	0%	23.99%	40775	0.5861	61.37	14.37	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230303	14.61	14.77	14.42	14.5	-0.41%	-0.62%	25.11%	48558	0.7083	74.54	14.59	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230302	14.76	14.78	14.53	14.56	-1.36%	-0.61%	25.63%	44947	0.6585	67.11	14.65	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230301	14.58	14.8	14.47	14.76	1.79%	0.48%	27.35%	72798	1.0695	101.07	14.69	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230228	14.45	14.63	14.3	14.5	1.12%	0.35%	25.11%	38156	0.5514	51.71	14.45	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230227	14.42	14.69	14.28	14.34	-0.97%	-0.83%	23.73%	45418	0.6568	60.75	14.46	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230224	14.58	14.65	14.43	14.48	-0.55%	-0.21%	24.94%	28504	0.4136	38.21	14.51	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230223	14.64	14.75	14.47	14.56	-0.82%	-0.34%	25.63%	40435	0.5909	49.7	14.61	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230222	14.55	14.72	14.51	14.68	0.27%	0.34%	26.66%	34498	0.5046	39.82	14.63	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230221	14.71	14.82	14.54	14.64	-0.54%	-0.27%	26.32%	51013	0.749	54.74	14.68	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230220	14.5	14.73	14.44	14.72	1.31%	0.82%	27.01%	52245	0.7629	51.07	14.6	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230217	14.61	14.82	14.45	14.53	-0.48%	-0.68%	25.37%	71667	1.0482	65.39	14.63	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230216	15.04	15.29	14.52	14.6	-3.44%	-1.55%	25.97%	99465	1.4752	93.9	14.83	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230215	14.84	15.18	14.83	15.12	1.96%	0.33%	30.46%	85977	1.2956	85.47	15.07	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230214	14.95	15.02	14.81	14.83	-0.8%	-0.34%	27.96%	59459	0.8848	59.08	14.88	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230213	14.87	15.05	14.77	14.95	-0.27%	0.2%	28.99%	68451	1.0212	67.59	14.92	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230210	14.86	15.33	14.8	14.99	0.67%	-0.46%	29.34%	104095	1.5681	102.99	15.06	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230209	14.65	14.94	14.59	14.89	1.22%	0.54%	28.47%	85830	1.2708	89.02	14.81	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230208	15.18	15.18	14.69	14.71	-2.58%	-0.94%	26.92%	108069	1.6043	119.81	14.85	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230207	14.62	15.14	14.49	15.1	3.35%	1.62%	30.28%	143990	2.1394	169.05	14.86	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230206	14.49	14.76	14.4	14.61	1.67%	-0.07%	26.06%	121707	1.7791	151.92	14.62	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230203	14.38	14.45	14.13	14.37	-0.35%	0.56%	23.99%	56062	0.8014	75.28	14.29	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230202	14.35	14.47	14.24	14.42	0.49%	0.28%	24.42%	66879	0.9614	94.13	14.38	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230201	14.19	14.36	14.1	14.35	1.41%	0.84%	23.81%	77320	1.0999	112.82	14.23	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230131	13.94	14.26	13.94	14.15	1.07%	0.28%	22.09%	70407	0.9937	110.04	14.11	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230130	14.18	14.24	13.9	14	0.21%	-0.36%	20.79%	78424	1.1019	131.82	14.05	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230120	14.05	14.11	13.8	13.97	0.14%	0.14%	20.53%	51532	0.7188	93.52	13.95	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230119	13.87	14.04	13.85	13.95	0.14%	0%	20.36%	43727	0.61	91.17	13.95	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230118	14	14.05	13.76	13.93	0.65%	-0.21%	20.19%	75612	1.0556	150.77	13.96	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230117	13.88	14.06	13.64	13.84	0.44%	-0.36%	19.41%	88270	1.2259	190.34	13.89	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230116	13.22	13.82	13.22	13.78	4.16%	1.4%	18.9%	60598	0.8236	142.61	13.59	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230113	13.42	13.45	13.1	13.23	-1.05%	-0.15%	14.15%	30402	0.4029	77.95	13.25	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230112	13.46	13.58	13.3	13.37	-0.74%	-0.52%	15.36%	38117	0.5124	102.12	13.44	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230111	13.66	13.8	13.46	13.47	-1.32%	-1.25%	16.22%	35283	0.4813	100.71	13.64	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230110	13.58	13.75	13.48	13.65	0.52%	0.15%	17.77%	32209	0.4391	94.85	13.63	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230109	13.28	13.77	13.25	13.58	2.26%	-0.15%	17.17%	44066	0.5991	130.24	13.6	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230106	13.31	13.45	13.22	13.28	0.23%	-0.52%	14.58%	25732	0.3434	79.33	13.35	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230105	13.19	13.29	13.12	13.25	0.38%	0.23%	14.32%	25387	0.3357	74.5	13.22	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230104	13.25	13.45	13.13	13.2	-0.38%	-0.6%	13.89%	35281	0.4684	99.99	13.28	0%	11.66	0%	11.63	0%	11.59	0%	0%
20230103	12.66	13.28	12.59	13.25	5.24%	1.92%	14.32%	41456	0.5391	110.42	13	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221230	12.66	12.75	12.54	12.59	0.24%	-0.4%	8.63%	19431	0.2456	52.35	12.64	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221229	12.65	12.76	12.53	12.56	-0.71%	-0.48%	8.37%	21013	0.2652	43.42	12.62	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221228	12.9	12.96	12.6	12.65	-2.01%	-0.63%	9.15%	23085	0.2938	44.05	12.73	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221227	12.95	13.11	12.75	12.91	0.08%	-0.08%	11.39%	25388	0.328	48.15	12.92	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221226	12.51	12.94	12.47	12.9	3.12%	0.62%	11.3%	29641	0.3799	55.65	12.82	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221223	12.6	12.79	12.35	12.51	-1.11%	-0.16%	7.94%	27400	0.3433	50.07	12.53	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221222	12.95	13.05	12.62	12.65	-1.63%	-1.17%	9.15%	38308	0.4903	71.09	12.8	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221221	13.38	13.46	12.8	12.86	-3.89%	-1.3%	10.96%	41333	0.5384	79.59	13.03	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221220	13.07	13.48	13.02	13.38	2.29%	0.53%	15.44%	52027	0.6925	103.56	13.31	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221219	13.8	13.9	13.02	13.08	-5.9%	-1.95%	12.86%	68723	0.9171	139.93	13.34	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221216	13.79	14.2	13.64	13.9	0.87%	-0.36%	19.93%	82463	1.15	185.15	13.95	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221215	13.3	13.92	13.23	13.78	3.22%	0.36%	18.9%	63840	0.8763	144.51	13.73	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221214	13.48	13.72	13.31	13.35	0.53%	-1.26%	15.19%	36973	0.5	96.88	13.52	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221213	13.55	13.55	13.26	13.28	-1.92%	-0.75%	14.58%	24555	0.3285	57.34	13.38	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221212	13.52	13.77	13.39	13.54	0.15%	-0.15%	16.82%	30052	0.4074	67.49	13.56	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221209	13.6	13.75	13.5	13.52	-0.52%	-0.66%	16.65%	24700	0.3361	55.17	13.61	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221208	13.82	13.85	13.59	13.59	-1.66%	-0.59%	17.26%	27120	0.3708	59.46	13.67	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221207	13.85	13.99	13.76	13.82	-0.93%	-0.22%	19.24%	29729	0.4116	62.67	13.85	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221206	14.09	14.15	13.86	13.95	-0.71%	-0.14%	20.36%	36374	0.5083	71.04	13.97	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221205	14	14.09	13.87	14.05	0.5%	0.64%	21.23%	39549	0.5521	75.97	13.96	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221202	13.76	14.25	13.68	13.98	2.27%	-0.36%	20.62%	68955	0.9675	129.67	14.03	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221201	13.5	13.87	13.49	13.67	2.01%	-0.29%	17.95%	38411	0.5266	71.39	13.71	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221130	13.48	13.63	13.35	13.4	-0.52%	-0.37%	15.62%	28724	0.3864	49.52	13.45	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221129	13.56	13.63	13.38	13.47	0.6%	-0.15%	16.22%	45605	0.6153	70.61	13.49	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221128	13.41	13.58	13.28	13.39	-0.89%	0%	15.53%	31401	0.4206	43.89	13.39	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221125	13.81	14	13.5	13.51	-2.67%	-0.81%	16.57%	37580	0.5119	50.41	13.62	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221124	13.68	14.03	13.55	13.88	1.54%	0%	19.76%	48997	0.6803	61.35	13.88	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221123	13.91	13.99	13.32	13.67	-2.64%	0.81%	17.95%	74202	1.006	85.77	13.56	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221122	14.11	14.21	13.96	14.04	-0.5%	-0.28%	21.14%	42803	0.6027	47.06	14.08	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221121	13.93	14.14	13.8	14.11	0.36%	0.79%	21.74%	43751	0.6127	47.54	14	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221118	14.34	14.45	14.05	14.06	-1.95%	-1.19%	21.31%	59968	0.8531	64.64	14.23	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221117	14.22	14.44	14.15	14.34	1.27%	0.14%	23.73%	60282	0.8635	64.16	14.32	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221116	14.42	14.5	14.1	14.16	-1.8%	-0.63%	22.17%	73167	1.0428	77.48	14.25	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221115	14.26	14.56	14.09	14.42	1.12%	0.7%	24.42%	104180	1.4916	109.41	14.32	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221114	14.22	14.55	14.1	14.26	1.35%	-0.35%	23.04%	70687	1.0113	72.78	14.31	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221111	14.66	14.93	14.06	14.07	-2.02%	-3.1%	21.4%	95003	1.379	91.87	14.52	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221110	14.38	14.7	14.3	14.36	-2.25%	-0.62%	23.9%	92964	1.3437	86.04	14.45	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221109	14	14.79	13.78	14.69	5.3%	1.87%	26.75%	142183	2.0502	123.38	14.42	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221108	13.89	13.99	13.66	13.95	0%	1.01%	20.36%	48647	0.672	44.3	13.81	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221107	14	14.07	13.86	13.95	-0.29%	-0.21%	20.36%	72375	1.012	68.01	13.98	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221104	13.96	14.12	13.8	13.99	0.43%	0.29%	20.71%	77857	1.0862	75.18	13.95	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221103	13.8	14.03	13.7	13.93	0.29%	0.36%	20.19%	64693	0.8978	65.37	13.88	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221102	14.01	14.23	13.88	13.89	-2.25%	-0.86%	19.84%	105363	1.4758	108.6	14.01	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221101	14.1	14.25	13.8	14.21	0.85%	1.65%	22.61%	124184	1.736	132.87	13.98	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221031	13.5	14.48	13.42	14.09	4.76%	0.86%	21.57%	149511	2.0892	177.27	13.97	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221028	13.3	14.17	13.23	13.45	0.15%	-2.04%	16.05%	145832	2.0019	195.98	13.73	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221027	13.29	13.9	13.05	13.43	5.91%	-0.3%	15.88%	172655	2.3255	271.28	13.47	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221026	12.27	12.72	12.26	12.68	3.43%	0.88%	9.4%	46193	0.5805	87.95	12.57	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221025	12.21	12.45	12.03	12.26	-0.57%	0.08%	5.78%	29720	0.364	57.6	12.25	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221024	12.61	12.73	12.23	12.33	-1.28%	-1.28%	6.38%	42147	0.5264	87.21	12.49	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221021	12.65	12.65	12.32	12.49	-0.48%	0.16%	7.77%	36275	0.4523	79.61	12.47	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221020	12.39	12.82	12.18	12.55	-0.08%	0.24%	8.28%	65649	0.822	150.58	12.52	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221019	12.31	12.89	12.3	12.56	1.54%	-0.95%	8.37%	75398	0.9557	194.16	12.68	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221018	12.58	12.58	12.2	12.37	-0.72%	0.16%	6.73%	34279	0.4235	99.52	12.35	0%	11.66	0%	11.63	0%	11.59	0%	0%
20221017	12.05	12.48	12	12.46	3.06%	1.05%	7.51%	34818	0.4292	105.08	12.33	0%	11.66	0%	11.63	0%	11.59	0%	0%
20220721	14.77	15.74	14.71	15.38	3.29%	-0.13%	32.7%	199176	3.0668	613.24	15.4	30.95%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220720	14.53	15.42	14.53	14.89	3.04%	-0.93%	28.47%	145644	2.1886	437.63	15.03	27.81%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220719	14.35	14.62	14.31	14.45	1.05%	0.07%	24.68%	71747	1.0362	207.2	14.44	22.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220718	14.52	14.6	14.16	14.3	0.85%	-0.14%	23.38%	63315	0.9068	181.32	14.32	21.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220715	14.74	14.88	14.18	14.18	-3.67%	-1.66%	22.35%	64046	0.9238	184.72	14.42	22.62%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220714	14.32	14.95	14.21	14.72	2.72%	0.27%	27.01%	71425	1.0486	209.68	14.68	24.83%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220713	13.78	14.45	13.78	14.33	3.77%	0.7%	23.64%	69672	0.9912	198.2	14.23	21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220712	14.45	14.5	13.8	13.81	-4.89%	-1.71%	19.15%	65851	0.9254	185.04	14.05	19.47%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220711	15	15.11	14.29	14.52	-3.07%	-0.41%	25.28%	68425	0.9973	199.42	14.58	23.98%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220708	14.77	15.58	14.75	14.98	1.56%	-1.9%	29.25%	110661	1.6895	337.83	15.27	29.85%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220707	14.62	14.78	14.4	14.75	0.68%	0.75%	27.26%	45082	0.6601	131.99	14.64	24.49%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220706	14.58	14.93	14.48	14.65	-0.14%	-0.68%	26.4%	53610	0.7905	158.07	14.75	25.43%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220705	14.86	15.1	14.38	14.67	-1.48%	-0.27%	26.57%	67506	0.9933	198.62	14.71	25.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220704	15	15	14.6	14.89	-1.85%	0.68%	28.47%	76205	1.1267	225.29	14.79	25.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220701	15.39	15.5	15.11	15.17	0.2%	-0.78%	30.89%	73051	1.1167	223.3	15.29	30.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220630	14.88	15.49	14.86	15.14	1.75%	-0.46%	30.63%	78119	1.1882	237.59	15.21	29.34%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220629	15.42	15.7	14.86	14.88	-4%	-2.23%	28.39%	89512	1.3623	272.41	15.22	29.42%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220628	15.03	15.59	14.8	15.5	3.2%	1.64%	33.74%	95668	1.4588	291.7	15.25	29.68%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220627	15.35	15.35	14.99	15.02	-1.7%	-0.6%	29.59%	74818	1.1302	225.99	15.11	28.49%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220624	15	15.39	14.88	15.28	2%	0.46%	31.84%	94674	1.4398	287.9	15.21	29.34%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220623	14.44	15.09	14.44	14.98	3.88%	0.88%	29.25%	107646	1.5985	319.64	14.85	26.28%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220622	14.71	14.93	14.42	14.42	-1.97%	-1.37%	24.42%	69388	1.0145	202.86	14.62	24.32%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220621	14.9	15.04	14.51	14.71	-0.88%	-0.27%	26.92%	83635	1.234	246.75	14.75	25.43%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220620	14.8	15.11	14.79	14.84	0.07%	-0.54%	28.04%	85609	1.277	255.35	14.92	26.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220617	14.76	15.26	14.64	14.83	-0.6%	-0.34%	27.96%	112120	1.6683	333.59	14.88	26.53%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220616	15.5	16	14.8	14.92	3.04%	-2.99%	28.73%	241961	3.7225	744.35	15.38	30.78%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220615	14.63	14.93	14.37	14.48	-1.36%	-0.75%	24.94%	111797	1.6308	326.09	14.59	24.06%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220614	14.38	15.08	14.15	14.68	1.66%	0.27%	26.66%	157994	2.3127	462.45	14.64	24.49%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220613	14	14.56	13.92	14.44	2.7%	0.7%	24.59%	101533	1.4557	291.08	14.34	21.94%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220610	13.45	14.09	13.41	14.06	4.3%	1.3%	21.31%	80587	1.1185	223.66	13.88	18.03%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220609	13.82	13.83	13.36	13.48	-2.53%	-0.44%	16.31%	55122	0.7466	149.29	13.54	15.14%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220608	14	14.22	13.54	13.83	-0.93%	-0.14%	19.33%	71459	0.99	197.96	13.85	17.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220607	14.47	14.56	13.88	13.96	-3.26%	-0.99%	20.45%	94236	1.3287	265.69	14.1	19.9%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220606	13.9	14.51	13.9	14.43	3.59%	0.77%	24.5%	106734	1.5285	305.64	14.32	21.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220602	13.57	13.99	13.31	13.93	2.73%	1.38%	20.19%	84895	1.1666	233.27	13.74	16.84%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220601	13.36	13.76	13.29	13.56	1.19%	-0.07%	17%	72121	0.9786	195.68	13.57	15.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220531	13.15	13.41	12.93	13.4	1.98%	1.13%	15.62%	77852	1.0313	206.22	13.25	12.67%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220530	13.08	13.22	12.92	13.14	0.77%	0.31%	13.37%	51875	0.6795	135.87	13.1	11.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220527	13.25	13.35	12.88	13.04	-1.06%	-0.61%	12.51%	52398	0.6876	137.49	13.12	11.56%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220526	13.14	13.35	12.72	13.18	-0.75%	0.92%	13.72%	79236	1.0346	206.88	13.06	11.05%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220525	13.01	13.44	12.94	13.28	-0.52%	0.91%	14.58%	108525	1.4285	285.64	13.16	11.9%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220524	13.71	14.6	13.21	13.35	-0.52%	-4.51%	15.19%	189984	2.6557	531.03	13.98	18.88%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220523	13.36	13.53	13.19	13.42	1.21%	0.6%	15.79%	66683	0.8897	177.9	13.34	13.44%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220520	13.38	13.45	13.05	13.26	0.3%	0.23%	14.41%	81443	1.0771	215.38	13.23	12.5%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220519	12.55	13.23	12.52	13.22	2.88%	1.69%	14.06%	93132	1.2103	242.01	13	10.54%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220518	12.81	13.1	12.71	12.85	0.39%	-0.16%	10.87%	74513	0.959	191.76	12.87	9.44%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220517	12.53	12.81	12.34	12.8	1.91%	1.51%	10.44%	65008	0.82	163.97	12.61	7.23%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220516	12.72	12.86	12.41	12.56	-0.48%	-0.55%	8.37%	50032	0.6317	126.31	12.63	7.4%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220513	12.72	12.82	12.4	12.62	-0.55%	0.4%	8.89%	59178	0.7437	148.71	12.57	6.89%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220512	12.55	12.95	12.46	12.69	1.2%	0.24%	9.49%	81445	1.0314	206.24	12.66	7.65%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220511	12.48	13.16	12.39	12.54	1.37%	-1.95%	8.2%	120591	1.5425	308.44	12.79	8.76%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220510	11.95	12.49	11.84	12.37	2.06%	0.73%	6.73%	77323	0.9492	189.8	12.28	4.42%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220509	11.98	12.32	11.83	12.12	2.62%	-0.16%	4.57%	64325	0.7808	156.13	12.14	3.23%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220506	11.7	12.06	11.6	11.81	-1.25%	-0.51%	1.9%	50307	0.5969	119.36	11.87	0.94%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220505	12	12.17	11.79	11.96	0.34%	-0.42%	3.19%	68694	0.8252	165.01	12.01	2.13%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220429	11.7	12.12	11.45	12	5.26%	0.93%	3.54%	86306	1.0264	205.24	11.89	1.11%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220428	11.65	11.75	11.3	11.4	-3.31%	-1.04%	-1.64%	71934	0.8288	165.73	11.52	-2.04%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220427	11.04	11.85	10.84	11.79	6.89%	3.79%	1.73%	107764	1.2244	244.83	11.36	-3.4%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220426	11.29	11.76	10.97	11.03	-1.96%	-2.82%	-4.83%	88649	1.0063	201.22	11.35	-3.49%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220425	12.49	12.49	11.23	11.25	-10.93%	-4.82%	-2.93%	91835	1.0857	217.1	11.82	0.51%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220422	13.01	13.21	12.58	12.63	-4.68%	-1.41%	8.97%	76679	0.9825	196.46	12.81	8.93%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220421	14.19	14.25	13.08	13.25	-7.08%	-2.72%	14.32%	103876	1.4147	282.88	13.62	15.82%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220420	14.65	14.71	14.16	14.26	-2.06%	-1.31%	23.04%	69439	1.0032	200.6	14.45	22.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220419	14.92	15.08	14.4	14.56	-2.61%	-0.88%	25.63%	90862	1.3352	266.99	14.69	24.91%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220418	14.81	15.14	14.61	14.95	-2.35%	0.27%	28.99%	76169	1.1359	227.13	14.91	26.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220415	15.69	15.69	15.01	15.31	-2.92%	-0.26%	32.1%	84300	1.2943	258.81	15.35	30.53%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220414	16	16.15	15.65	15.77	-0.76%	-0.57%	36.07%	86240	1.3676	273.47	15.86	34.86%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220413	16.98	16.98	15.8	15.89	-6.75%	-1.79%	37.1%	122689	1.9852	396.96	16.18	37.59%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220412	16.89	17.2	16.41	17.04	1.13%	1.43%	47.02%	98810	1.6603	331.99	16.8	42.86%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220411	17.92	18.08	16.8	16.85	-6.8%	-2.94%	45.38%	145284	2.5226	504.42	17.36	47.62%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220408	17.94	18.2	17.39	18.08	1.01%	1.46%	56%	141750	2.5262	505.14	17.82	51.53%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220407	18.99	19.06	17.86	17.9	-7.21%	-2.51%	54.44%	202147	3.7121	742.27	18.36	56.12%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220401	19.25	19.45	18.73	19.05	-3.79%	0.16%	64.37%	205216	3.9039	780.62	19.02	61.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220331	19.1	20.79	18.91	19.8	0.87%	0.2%	70.84%	340078	6.7214	1344.01	19.76	68.03%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220330	18.36	19.75	18.2	19.63	7.09%	3.64%	69.37%	337236	6.3874	1277.22	18.94	61.05%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220329	19.21	19.45	18.07	18.33	-4.73%	-0.87%	58.15%	281346	5.2022	1040.23	18.49	57.23%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220328	19	20.48	17.86	19.24	3.22%	1.1%	66.01%	541074	10.2955	2058.69	19.03	61.82%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220325	15.6	18.64	15.6	18.64	20.03%	5.61%	60.83%	421489	7.4402	1487.74	17.65	50.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220324	15.82	15.82	15.43	15.53	-2.45%	-0.19%	33.99%	49025	0.7626	152.49	15.56	32.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220323	15.79	16.05	15.76	15.92	0.89%	0%	37.36%	43765	0.6966	139.29	15.92	35.37%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220322	15.93	16.17	15.68	15.78	-1.99%	-0.32%	36.15%	43580	0.6898	137.93	15.83	34.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220321	15.94	16.24	15.83	16.1	1.26%	0.25%	38.91%	51640	0.8295	165.87	16.06	36.56%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220318	15.7	15.97	15.6	15.9	0.95%	0.51%	37.19%	51938	0.8218	164.33	15.82	34.52%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220317	15.4	16.09	15.4	15.75	2.54%	-0.63%	35.89%	93595	1.4833	296.6	15.85	34.78%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220316	15.11	15.44	14.6	15.36	3.23%	1.52%	32.53%	79803	1.2074	241.43	15.13	28.66%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220315	15.6	15.82	14.88	14.88	-5.82%	-3.31%	28.39%	76097	1.1714	234.23	15.39	30.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220314	16.3	16.4	15.8	15.8	-4.24%	-1.31%	36.32%	54531	0.8733	174.63	16.01	36.14%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220311	16.2	16.56	15.86	16.5	1.23%	1.73%	42.36%	56460	0.9156	183.08	16.22	37.93%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220310	16.4	16.87	16.29	16.3	0.99%	-1.51%	40.64%	77553	1.2838	256.71	16.55	40.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220309	16.05	16.51	15.34	16.14	1.38%	0.44%	39.26%	83757	1.3456	269.07	16.07	36.65%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220308	16.72	16.93	15.7	15.92	-5.07%	-1.42%	37.36%	95369	1.54	307.94	16.15	37.33%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220307	17	17.18	16.71	16.77	-3.12%	-0.53%	44.69%	58786	0.9909	198.14	16.86	43.37%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220304	17.21	17.72	17.2	17.31	-0.46%	-0.8%	49.35%	66264	1.1565	231.25	17.45	48.38%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220303	18.26	18.32	17.37	17.39	-3.87%	-1.86%	50.04%	110850	1.9638	392.68	17.72	50.68%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220302	17.54	18.14	17.2	18.09	2.43%	2.03%	56.08%	106671	1.8917	378.26	17.73	50.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220301	17.49	17.92	17.35	17.66	1.38%	0%	52.37%	73660	1.3005	260.05	17.66	50.17%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220228	17.53	17.6	16.7	17.42	-0.23%	1.69%	50.3%	80444	1.3783	275.6	17.13	45.66%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220225	17.94	18.19	17.28	17.46	-0.96%	-1.52%	50.65%	107734	1.9106	382.04	17.73	50.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220224	18.2	18.58	17.41	17.63	-3.61%	-2.06%	52.11%	118504	2.1334	426.59	18	53.06%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220223	17.52	18.34	17.5	18.29	4.39%	0.99%	57.81%	97008	1.7565	351.23	18.11	54%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220222	17.88	17.88	17.38	17.52	-2.23%	-0.4%	51.16%	69498	1.2223	244.41	17.59	49.57%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220221	17.26	18.38	17.22	17.92	3.17%	0%	54.62%	116683	2.0913	418.18	17.92	52.38%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220218	17.34	17.48	17.12	17.37	-0.69%	0.46%	49.87%	40904	0.7071	141.39	17.29	47.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220217	17.29	17.78	17.15	17.49	0.98%	-0.29%	50.91%	71792	1.2593	251.81	17.54	49.15%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220216	17.3	17.57	17.15	17.32	0.76%	-0.06%	49.44%	54272	0.9404	188.04	17.33	47.36%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220215	17	17.2	16.77	17.19	1.72%	0.7%	48.32%	46211	0.7887	157.71	17.07	45.15%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220214	16.95	17.08	16.57	16.9	-0.82%	0.06%	45.82%	42169	0.7123	142.43	16.89	43.62%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220211	17.6	17.67	16.93	17.04	-3.95%	-1.05%	47.02%	65111	1.1211	224.18	17.22	46.43%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220210	18.01	18.05	17.61	17.74	-1.44%	-0.34%	53.06%	46408	0.8262	165.21	17.8	51.36%	11.66	0%	11.63	0%	11.59	0%	0.63%
20220209	17.7	18.12	17.6	18	1.52%	0.61%	55.31%	51584	0.9229	184.54	17.89	52.13%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211203	24.72	25.12	24.36	24.74	0.28%	0%	113.46%	68260	1.689	337.73	24.74	110.37%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211202	25.4	25.61	24.64	24.67	-3.41%	-1.2%	112.86%	81042	2.0233	404.58	24.97	112.33%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211201	26.02	26.09	25.01	25.54	-1.84%	0.24%	120.36%	84660	2.157	431.31	25.48	116.67%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211130	25.69	26.58	25.6	26.02	1.17%	-0.38%	124.5%	86902	2.2703	453.97	26.12	122.11%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211129	26.7	27.13	25.46	25.72	-5.82%	-1.46%	121.92%	157166	4.1028	820.4	26.1	121.94%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211126	27	27.58	26.59	27.31	0.63%	0.52%	135.63%	73459	1.9957	399.06	27.17	131.04%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211125	27.56	27.89	27	27.14	-1.2%	-0.62%	134.17%	84417	2.3051	460.93	27.31	132.23%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211124	28.55	28.69	27.3	27.47	-3.75%	-0.83%	137.01%	113912	3.1558	631.03	27.7	135.54%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211123	28.56	28.93	28.26	28.54	-1.25%	-0.04%	146.25%	90847	2.5935	518.6	28.55	142.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211122	27.4	29.35	27.14	28.9	6.02%	1.26%	149.35%	156299	4.4606	891.94	28.54	142.69%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211119	26.71	27.56	26.71	27.26	1.6%	0.26%	135.2%	75890	2.0635	412.62	27.19	131.21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211118	27.61	27.87	26.78	26.83	-3.28%	-1.18%	131.49%	98025	2.6617	532.23	27.15	130.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211117	27.8	28.3	27.42	27.74	-0.57%	0.07%	139.34%	87118	2.4151	482.92	27.72	135.71%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211116	29	29.27	27.9	27.9	-4.35%	-1.73%	140.72%	115062	3.2661	653.09	28.39	141.41%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211115	28.88	30.06	28.64	29.17	0.59%	-0.55%	151.68%	159603	4.6812	936.05	29.33	149.4%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211112	27.86	29.58	27.74	29	3.94%	0.35%	150.22%	169510	4.8993	979.66	28.9	145.75%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211111	28	28.44	27.74	27.9	-1.93%	-0.46%	140.72%	147651	4.1391	827.65	28.03	138.35%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211110	28.65	29.7	28.33	28.45	0.82%	-1.59%	145.47%	258526	7.4739	1494.48	28.91	145.83%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211109	26.28	29.28	25.8	28.22	8.62%	1.36%	143.49%	247401	6.888	1377.32	27.84	136.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211108	25.59	26.56	25.4	25.98	-0.08%	0.08%	124.16%	89430	2.3216	464.23	25.96	120.75%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211105	26.86	27.34	26	26	-2.62%	-1.85%	124.33%	97352	2.5793	515.76	26.49	125.26%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211104	26.48	27.04	26.21	26.7	1.33%	0.07%	130.37%	106130	2.8311	566.11	26.68	126.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211103	26.3	26.74	25.7	26.35	-0.6%	0.69%	127.35%	82198	2.1515	430.21	26.17	122.53%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211102	26.23	27.19	25.85	26.51	0.91%	0.08%	128.73%	155900	4.1296	825.75	26.49	125.26%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211101	24.08	26.37	23.85	26.27	8.82%	3.71%	126.66%	141663	3.5882	717.5	25.33	115.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211029	23.95	24.78	23.69	24.14	2.81%	-0.49%	108.28%	76147	1.8476	369.45	24.26	106.29%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211028	24.71	24.84	23.2	23.48	-6.68%	-1.34%	102.59%	122591	2.9172	583.32	23.8	102.38%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211027	25.55	25.55	24.91	25.16	-0.55%	-0.2%	117.08%	65482	1.6506	330.05	25.21	114.37%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211026	25.86	26.2	25.18	25.3	-2.5%	-0.75%	118.29%	85818	2.1873	437.37	25.49	116.75%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211025	25.6	26.2	24.98	25.95	2%	0.78%	123.9%	92059	2.3701	473.93	25.75	118.96%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211022	26.2	26.26	25.4	25.44	-3.05%	-0.93%	119.5%	91604	2.3521	470.33	25.68	118.37%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211021	27.03	27.48	26.08	26.24	-5.85%	-1.83%	126.4%	150251	4.0159	803.02	26.73	127.3%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211020	26.3	28.1	26.1	27.87	6.5%	1.68%	140.47%	163534	4.4831	896.44	27.41	133.08%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211019	26.51	26.69	25.51	26.17	-1.58%	0.58%	125.8%	95596	2.4877	497.44	26.02	121.26%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211018	26	26.85	25.62	26.59	0.8%	1.06%	129.42%	138340	3.6399	727.83	26.31	123.72%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211015	24.5	26.39	23.75	26.38	6.84%	3.78%	127.61%	200177	5.0891	1017.62	25.42	116.16%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211014	23.67	25.11	23.4	24.69	3.78%	1.15%	113.03%	104384	2.5483	509.56	24.41	107.57%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211013	23.23	23.92	22.83	23.79	2.41%	1.23%	105.26%	58216	1.3679	273.53	23.5	99.83%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211012	23.58	24.7	22.58	23.23	-1.4%	-0.26%	100.43%	80364	1.8717	374.27	23.29	98.04%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211011	23.67	23.99	23.2	23.56	-2.04%	-0.25%	103.28%	56855	1.343	268.55	23.62	100.85%	11.66	0%	11.63	0%	11.59	0%	0.63%
20211008	24.6	24.88	23.61	24.05	0.63%	0%	107.51%	68939	1.6582	331.57	24.05	104.51%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210930	22.55	24.48	22.38	23.9	7.08%	0.29%	106.21%	110140	2.6242	524.74	23.83	102.64%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210929	23.78	24.04	22.3	22.32	-8.03%	-2.75%	92.58%	84603	1.9418	388.28	22.95	95.15%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210928	24.01	24.48	23.61	24.27	1.76%	0.75%	109.4%	53713	1.2937	258.69	24.09	104.85%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210927	24.38	24.97	23.2	23.85	-3.6%	-0.58%	105.78%	85099	2.0417	408.26	23.99	104%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210924	24.88	25.92	24.37	24.74	-2.1%	-0.88%	113.46%	94166	2.3508	470.07	24.96	112.24%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210923	24.04	25.85	23.8	25.27	6.13%	0.44%	118.03%	145403	3.6583	731.51	25.16	113.95%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210922	23.47	24.18	23.28	23.81	0.34%	0.04%	105.44%	51557	1.227	245.35	23.8	102.38%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210917	24.17	24.75	23.38	23.73	-1.17%	-0.75%	104.75%	78450	1.8755	375.02	23.91	103.32%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210916	25.73	25.88	24	24.01	-6.68%	-3.07%	107.16%	112861	2.7954	558.97	24.77	110.63%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210915	25.34	25.78	24.36	25.73	1.38%	2.18%	122%	113556	2.8588	571.65	25.18	114.12%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210914	25.56	26.29	25.2	25.38	0.24%	-1.36%	118.98%	100608	2.589	517.7	25.73	118.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210913	26.79	26.79	25.05	25.32	-7.01%	-1.29%	118.46%	125963	3.2304	645.95	25.65	118.11%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210910	26.07	27.91	26.07	27.23	4.53%	0.41%	134.94%	148091	4.0162	803.08	27.12	130.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210909	26.7	26.76	25.5	26.05	-2.43%	0.58%	124.76%	112828	2.9226	584.4	25.9	120.24%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210908	27.29	27.59	26.52	26.7	-1.62%	-0.71%	130.37%	78332	2.1062	421.16	26.89	128.66%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210907	27.49	27.99	26.97	27.14	-0.88%	-0.95%	134.17%	86830	2.3792	475.74	27.4	132.99%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210906	26.55	27.61	26.4	27.38	1.86%	1.07%	136.24%	87631	2.3741	474.73	27.09	130.36%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210729	36.28	38.65	36.25	38.43	8.01%	1.83%	231.58%	193483	7.3012	1459.95	37.74	220.92%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210728	35	37.2	33	35.58	-2.25%	1.45%	206.99%	198224	6.9511	1389.94	35.07	198.21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210727	38.17	40.19	36.1	36.4	-5.97%	-5.48%	214.06%	231229	8.9045	1780.54	38.51	227.47%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210726	36.32	40	34.28	38.71	6.03%	5.91%	233.99%	268075	9.799	1959.41	36.55	210.8%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210723	33.5	38.5	33.5	36.51	9.97%	0.88%	215.01%	278268	10.0712	2013.84	36.19	207.74%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210722	32.11	33.74	30.9	33.2	5.56%	2.19%	186.45%	217869	7.079	1415.52	32.49	176.28%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210721	33	33.2	31.21	31.45	-1.44%	-1.63%	171.35%	218211	6.9753	1394.78	31.97	171.85%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210720	31	33.3	30.39	31.91	3.24%	-0.37%	175.32%	225280	7.2168	1443.07	32.03	172.36%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210719	29.83	34.68	29.62	30.91	2.62%	-2.86%	166.7%	311504	9.912	1982	31.82	170.58%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210716	27.37	32	26.66	30.12	10.33%	0.5%	159.88%	311590	9.3378	1867.19	29.97	154.85%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210715	28.36	28.36	26.1	27.3	-6.09%	0.07%	135.55%	275106	7.5045	1500.6	27.28	131.97%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210714	30.48	30.8	28.8	29.07	-5.62%	-1.32%	150.82%	138088	4.0676	813.36	29.46	150.51%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210713	29.84	32.24	28.87	30.8	3.77%	1.35%	165.75%	201135	6.1124	1222.24	30.39	158.42%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210712	29.89	30.88	28.21	29.68	3.13%	-0.24%	156.08%	193694	5.7632	1152.41	29.75	152.98%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210709	28.68	29.8	27.65	28.78	-1.44%	0.49%	148.32%	170433	4.8805	975.9	28.64	143.54%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210708	29.25	30.66	28.62	29.2	-2.01%	-0.58%	151.94%	192135	5.6428	1128.33	29.37	149.74%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210707	28.96	30.68	28.11	29.8	3.29%	1.33%	157.12%	211477	6.2187	1243.49	29.41	150.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210706	28.81	31.32	28	28.85	-2.53%	-1.2%	148.92%	243170	7.101	1419.92	29.2	148.3%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210705	26.01	30.2	25.43	29.6	14.07%	7.4%	155.39%	270250	7.4481	1489.32	27.56	134.35%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210702	22.11	26.1	21.6	25.95	18.82%	7.36%	123.9%	302215	7.3058	1460.87	24.17	105.53%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210701	23.02	23.39	21.8	21.84	-6.43%	-2.41%	88.44%	138801	3.1061	621.1	22.38	90.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210630	23.26	24.21	22.82	23.34	1%	-0.26%	101.38%	153328	3.5877	717.4	23.4	98.98%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210629	23.93	24.9	23.06	23.11	-0.13%	-3.22%	99.4%	200561	4.7884	957.49	23.88	103.06%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210628	21.8	23.73	21.51	23.14	6.83%	1.31%	99.65%	226616	5.1748	1034.75	22.84	94.22%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210625	22.4	22.45	21.07	21.66	-3.3%	-0.05%	86.89%	167696	3.6341	726.67	21.67	84.27%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210624	23.14	23.9	21.21	22.4	-8.94%	0.09%	93.27%	277731	6.2152	1242.79	22.38	90.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210623	23.97	25.5	22.8	24.6	1.99%	2.67%	112.25%	338194	8.1037	1620.42	23.96	103.74%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210622	20.11	24.12	19.6	24.12	20%	9.19%	108.11%	276345	6.1046	1220.68	22.09	87.84%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210621	20.29	21	19.81	20.1	-1.37%	-0.25%	73.43%	192612	3.8811	776.06	20.15	71.34%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210618	19.51	20.98	18.91	20.38	6.59%	0.89%	75.84%	257059	5.1927	1038.33	20.2	71.77%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210617	18.46	19.44	18.46	19.12	4.54%	0.74%	64.97%	200837	3.8121	762.27	18.98	61.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210616	19.74	19.88	18.15	18.29	-8.46%	-2.61%	57.81%	213004	3.9997	799.78	18.78	59.69%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210615	18.52	20.65	18.52	19.98	4.99%	1.01%	72.39%	279635	5.5302	1105.82	19.78	68.2%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210611	20.51	20.8	18.98	19.03	-9.42%	-3.5%	64.19%	282133	5.5636	1112.5	19.72	67.69%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210610	19.61	21.35	19.23	21.01	5.05%	2.44%	81.28%	280594	5.7537	1150.51	20.51	74.4%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210609	19.63	21	19.59	20	0%	-1.19%	72.56%	305854	6.189	1237.55	20.24	72.11%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210608	21.28	22.5	19.79	20	-2.82%	-6.37%	72.56%	451434	9.6412	1927.85	21.36	81.63%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210607	21.01	21.38	19.41	20.58	1.28%	0.64%	77.57%	334319	6.8365	1367.03	20.45	73.89%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210604	19.65	21.25	18.86	20.32	3.15%	2.68%	75.32%	353463	6.9948	1398.68	19.79	68.28%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210603	20.5	20.8	18.95	19.7	0.41%	-1.6%	69.97%	368248	7.3716	1474.03	20.02	70.24%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210602	16.7	20.28	16.7	19.62	15.89%	3.7%	69.28%	463841	8.7751	1754.67	18.92	60.88%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210601	17.17	17.45	16.61	16.93	-3.92%	-0.29%	46.07%	280548	4.7632	952.45	16.98	44.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210531	17	18	16.42	17.62	5.01%	2.56%	52.03%	485452	8.3387	1667.41	17.18	46.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210528	15.29	17.18	15.28	16.78	12.92%	3.07%	44.78%	515106	8.3858	1676.82	16.28	38.44%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210527	14.75	15.88	14.46	14.86	-1.26%	-1.98%	28.21%	413744	6.2703	1253.81	15.16	28.91%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210526	14.01	15.22	13.74	15.05	7.5%	4.22%	29.85%	408272	5.8942	1178.6	14.44	22.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210525	14.3	14.58	13.95	14	-3.38%	-1.2%	20.79%	350811	4.9724	994.28	14.17	20.49%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210524	14.94	15.5	14.18	14.49	-2.95%	-1.29%	25.02%	487298	7.1548	1430.67	14.68	24.83%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210521	16.03	16.78	14.7	14.93	-0.07%	-5.57%	28.82%	646568	10.2225	2044.09	15.81	34.44%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210520	12.28	14.94	12.2	14.94	20%	6.41%	28.9%	455835	6.4016	1280.06	14.04	19.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210519	12	12.83	11.93	12.45	5.51%	-0.08%	7.42%	174140	2.1706	434.03	12.46	5.95%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210518	11.7	11.81	11.38	11.8	0.25%	1.81%	1.81%	60776	0.7044	140.85	11.59	-1.45%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210517	11.95	12.08	11.65	11.77	-1.09%	-0.25%	1.55%	59687	0.7041	140.79	11.8	0.34%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210514	17.77	17.98	17.43	17.96	0.79%	1.13%	54.96%	47609	0.8454	169.05	17.76	51.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210513	17.88	18.16	17.75	17.82	-1.33%	-0.56%	53.75%	34742	0.6226	124.5	17.92	52.38%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210512	17.7	18.06	17.55	18.06	0.95%	1.4%	55.82%	37598	0.6698	133.93	17.81	51.45%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210511	17.29	17.9	17.22	17.89	3.89%	0.96%	54.36%	53732	0.9522	190.4	17.72	50.68%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210510	17.52	17.6	16.75	17.22	-2.38%	1.18%	48.58%	68284	1.162	232.35	17.02	44.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210507	17.59	18.03	17.41	17.64	0.06%	-0.45%	52.2%	44225	0.7837	156.71	17.72	50.68%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210506	17.37	17.77	17.31	17.63	0.74%	-0.06%	52.11%	26856	0.4737	94.72	17.64	50%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210430	17.54	17.83	17.2	17.5	-2.07%	0.11%	50.99%	50423	0.8815	176.26	17.48	48.64%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210429	18	18.3	17.8	17.87	-1.33%	-1.22%	54.18%	39678	0.7178	143.53	18.09	53.83%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210428	17.78	18.35	17.78	18.11	1.06%	-0.11%	56.26%	38610	0.7001	139.99	18.13	54.17%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210427	18.58	18.7	17.82	17.92	-4.73%	-0.88%	54.62%	71125	1.2859	257.13	18.08	53.74%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210426	19.35	19.44	18.8	18.81	-3.14%	-1.31%	62.3%	66090	1.2594	251.83	19.06	62.07%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210423	19.37	19.54	18.92	19.42	0.47%	0.57%	67.56%	53639	1.0357	207.1	19.31	64.2%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210422	19.72	19.89	19.27	19.33	-1.28%	-1.28%	66.78%	61776	1.2096	241.87	19.58	66.5%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210421	19.85	19.97	19.2	19.58	-2.34%	0.46%	68.94%	63568	1.239	247.75	19.49	65.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210416	20	20.24	19.75	19.92	-1.43%	-0.4%	71.87%	96567	1.9316	386.24	20	70.07%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210415	19.88	20.37	19.37	20.21	4.07%	1.4%	74.37%	124374	2.4792	495.74	19.93	69.47%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210414	18.9	19.46	18.84	19.42	3.19%	1.2%	67.56%	57177	1.0973	219.42	19.19	63.18%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210413	19.09	19.24	18.65	18.82	-1%	-0.48%	62.38%	54893	1.0381	207.58	18.91	60.8%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210412	19.83	19.93	18.87	19.01	-4.62%	-1.35%	64.02%	77688	1.4971	299.36	19.27	63.86%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210409	20.01	20.49	19.83	19.93	0.15%	-1.09%	71.96%	74888	1.5093	301.8	20.15	71.34%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210408	20.54	20.54	19.9	19.9	-3.35%	-1.14%	71.7%	91621	1.8446	368.85	20.13	71.17%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210407	20.8	20.93	20.24	20.59	-1.48%	0.44%	77.65%	102155	2.0946	418.84	20.5	74.32%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210406	20.18	21.18	19.87	20.9	4.19%	1.21%	80.33%	168030	3.4691	693.68	20.65	75.6%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210402	18.77	20.6	18.63	20.06	7.22%	1.98%	73.08%	171544	3.3735	674.57	19.67	67.26%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210401	18.93	19.45	18.71	18.71	-1.94%	-1.78%	61.43%	88255	1.6812	336.17	19.05	61.99%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210330	19.19	19.38	18.72	18.95	-1.3%	-0.16%	63.5%	68186	1.2941	258.77	18.98	61.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210329	19.4	19.86	19.11	19.2	0.21%	-1.23%	65.66%	97630	1.8982	379.56	19.44	65.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20210326	18.9	19.45	18.88	19.16	1.43%	-0.1%	65.31%	72723	1.3945	278.84	19.18	63.1%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201215	19.35	19.68	19	19.29	-1.33%	-0.05%	66.44%	79837	1.5406	308.06	19.3	64.12%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201214	19.66	19.75	19.14	19.55	0.77%	0.57%	68.68%	90436	1.7583	351.59	19.44	65.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201211	20.3	20.4	19.14	19.4	-4.67%	-1.62%	67.39%	163285	3.22	643.87	19.72	67.69%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201210	21.3	21.31	19.4	20.35	-10.75%	-0.34%	75.58%	277725	5.6719	1134.15	20.42	73.64%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201209	23.86	24.1	22.8	22.8	-3.84%	-1.94%	96.72%	215813	5.017	1003.2	23.25	97.7%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201208	22.52	24.88	22.42	23.71	4.45%	-1%	104.57%	312283	7.479	1495.5	23.95	103.66%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201207	21.61	22.75	21.61	22.7	1.93%	2.16%	95.86%	149718	3.3271	665.29	22.22	88.95%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201204	22.6	23.97	22.19	22.27	-2.62%	-3.05%	92.15%	202776	4.6577	931.35	22.97	95.32%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201203	22.1	23.5	21.3	22.87	3.72%	0.97%	97.33%	214986	4.8695	973.71	22.65	92.6%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201202	22.63	22.79	21.73	22.05	-2.56%	-0.59%	90.25%	156704	3.475	694.86	22.18	88.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201201	21.21	22.98	21	22.63	6.9%	1.21%	95.25%	211898	4.7376	947.33	22.36	90.14%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201130	21	21.98	20.38	21.17	-1.53%	-0.42%	82.66%	132047	2.8075	561.39	21.26	80.78%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201127	22.33	22.73	21.39	21.5	-4.91%	-1.87%	85.5%	143081	3.1346	626.79	21.91	86.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201126	22	22.68	21.52	22.61	1.85%	2.49%	95.08%	135668	2.9929	598.46	22.06	87.59%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201125	22.02	23.2	21.7	22.2	-1.11%	-0.8%	91.54%	146716	3.2828	656.43	22.38	90.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201124	23.64	24.19	22.44	22.45	-4.02%	-3.15%	93.7%	196599	4.5568	911.18	23.18	97.11%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201123	24	24.21	23.15	23.39	-4.8%	-0.72%	101.81%	230803	5.437	1087.18	23.56	100.34%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201120	23.43	25.98	23.05	24.57	3.06%	-1.17%	111.99%	323796	8.0489	1609.46	24.86	111.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201119	24.25	24.25	22.71	23.84	-1.32%	1.4%	105.69%	239759	5.6356	1126.89	23.51	99.91%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201118	22.71	25.21	22.56	24.16	3.6%	0.17%	108.46%	326024	7.8628	1572.25	24.12	105.1%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201117	21.73	23.9	21.3	23.32	7.27%	2.6%	101.21%	249781	5.6774	1135.25	22.73	93.28%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201116	21.76	22.27	21.31	21.74	-0.59%	-0.32%	87.58%	112606	2.4564	491.18	21.81	85.46%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201113	21.86	22.27	21.71	21.87	0.41%	-0.59%	88.7%	129652	2.8524	570.37	22	87.07%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201112	22.3	22.5	21.5	21.78	-1.98%	-0.73%	87.92%	168775	3.7028	740.41	21.94	86.56%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201111	24.78	24.79	21.57	22.22	-12.62%	-3.27%	91.72%	319608	7.3429	1468.29	22.97	95.32%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201110	24.49	25.72	23.4	25.43	4.01%	2.58%	119.41%	385226	9.5515	1909.92	24.79	110.8%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201109	23.48	24.49	23.01	24.45	6.21%	1.45%	110.96%	268129	6.4632	1292.38	24.1	104.93%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201106	24.45	24.45	22.75	23.02	-5.85%	-1.41%	98.62%	236627	5.5255	1104.88	23.35	98.55%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201105	24	24.65	23.55	24.45	3.08%	1.12%	110.96%	278593	6.7372	1347.17	24.18	105.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201104	24.73	25.24	23.51	23.72	-6.02%	-1.9%	104.66%	314717	7.6092	1521.54	24.18	105.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201103	26.66	26.7	24.2	25.24	-5.47%	-0.04%	117.77%	363830	9.1859	1836.81	25.25	114.71%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201102	25.99	26.91	25.11	26.7	2.85%	2.06%	130.37%	358573	9.3818	1875.98	26.16	122.45%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201030	28	28.57	25.19	25.96	-9.86%	-3.92%	123.99%	467314	12.6251	2524.52	27.02	129.76%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201029	29.29	31.66	28.8	28.8	-9.49%	-3.16%	148.49%	572446	17.0247	3404.26	29.74	152.89%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201028	26.52	31.82	26	31.82	19.98%	11.69%	174.55%	554122	15.789	3157.17	28.49	142.26%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201027	29.9	30.63	26.48	26.52	-6.42%	-5.72%	128.82%	614372	17.2835	3456.01	28.13	139.2%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201026	24	28.34	23	28.34	19.98%	11.4%	144.52%	585725	14.9037	2980.14	25.44	116.33%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201023	20.85	23.62	20.85	23.62	20.02%	4.47%	103.8%	533353	12.0585	2411.22	22.61	92.26%	11.66	0%	11.63	0%	11.59	0%	0.63%
20201022	16.34	19.68	16.13	19.68	20%	7.89%	69.8%	196047	3.5751	714.88	18.24	55.1%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200909	16.92	17.09	16.11	16.27	-6.92%	-1.45%	40.38%	91989	1.5186	303.66	16.51	40.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200908	16.85	17.58	16.4	17.48	6.98%	2.88%	50.82%	128139	2.1775	435.41	16.99	44.47%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200907	16.72	17.18	16.09	16.34	-0.97%	-2.21%	40.98%	81057	1.3548	270.91	16.71	42.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200904	16.07	16.62	15.95	16.5	0.79%	0.92%	42.36%	72322	1.1828	236.51	16.35	39.03%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200903	17.2	17.34	16.15	16.37	-5.54%	-1.21%	41.24%	100957	1.6731	334.55	16.57	40.9%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200902	17	17.69	16.65	17.33	0.76%	1.11%	49.53%	101928	1.7469	349.31	17.14	45.75%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200901	16.88	17.5	16.2	17.2	3.18%	1.3%	48.4%	99906	1.6963	339.19	16.98	44.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200831	15.82	17.54	15.82	16.67	7.27%	-0.77%	43.83%	132367	2.2237	444.65	16.8	42.86%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200828	14.87	15.78	14.82	15.54	2.78%	1.04%	34.08%	62022	0.9541	190.78	15.38	30.78%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200827	14	15.3	13.81	15.12	8.93%	1.89%	30.46%	59250	0.8795	175.86	14.84	26.19%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200826	14.55	14.55	13.86	13.88	-4.6%	-1.98%	19.76%	23111	0.3273	65.45	14.16	20.41%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200825	14.3	14.6	14.16	14.55	1.75%	0.83%	25.54%	29404	0.4243	84.84	14.43	22.7%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200824	13.95	14.52	13.64	14.3	3.32%	1.06%	23.38%	23269	0.3293	65.85	14.15	20.32%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200821	13.91	14.18	13.71	13.84	-0.29%	-0.86%	19.41%	17350	0.2422	48.43	13.96	18.71%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200820	13.75	13.94	13.64	13.88	0.36%	0.51%	19.76%	21372	0.2951	59.01	13.81	17.43%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200819	14.45	14.45	13.78	13.83	-3.89%	-1%	19.33%	26990	0.3771	75.4	13.97	18.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200818	14.47	14.48	14.25	14.39	-0.14%	0.28%	24.16%	21860	0.3137	62.73	14.35	22.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200817	14.31	14.55	14.27	14.41	0.35%	-0.14%	24.33%	23318	0.3365	67.29	14.43	22.7%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200814	14.34	14.4	14.07	14.36	0.35%	0.84%	23.9%	21138	0.301	60.19	14.24	21.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200813	14.03	14.58	14	14.31	2.58%	0%	23.47%	26641	0.3811	76.2	14.31	21.68%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200812	14.01	14.15	13.61	13.95	-1.06%	0.87%	20.36%	22039	0.3049	60.97	13.83	17.6%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200811	14.6	14.6	14.06	14.1	-2.49%	-1.61%	21.66%	23419	0.3356	67.11	14.33	21.85%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200810	14.61	14.98	14.3	14.46	-2.17%	-0.55%	24.76%	36648	0.5329	106.56	14.54	23.64%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200807	15.34	15.35	14.64	14.78	-4.52%	-0.74%	27.52%	36146	0.5381	107.6	14.89	26.62%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200806	15.2	15.73	15.2	15.48	1.51%	0%	33.56%	44409	0.6875	137.47	15.48	31.63%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200805	15.11	15.37	14.86	15.25	1.6%	0.33%	31.58%	43565	0.6621	132.39	15.2	29.25%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200804	15.33	15.39	14.67	15.01	-2.02%	0.07%	29.51%	62519	0.9378	187.52	15	27.55%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200803	15.49	15.55	15.08	15.32	-0.84%	0.2%	32.18%	65805	1.0061	201.18	15.29	30.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200731	15.55	15.58	15.18	15.45	0.06%	0.78%	33.3%	42571	0.6525	130.47	15.33	30.36%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200730	15.63	15.77	15.19	15.44	-1.28%	-0.19%	33.22%	56112	0.8682	173.61	15.47	31.55%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200729	14.49	15.7	14.42	15.64	7.94%	2.02%	34.94%	84130	1.2899	257.93	15.33	30.36%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200728	14.99	14.99	14.31	14.49	-2.42%	-1.36%	25.02%	50195	0.7375	147.47	14.69	24.91%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200727	14.02	15.25	13.6	14.85	7.14%	1.71%	28.13%	83203	1.2146	242.87	14.6	24.15%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200724	14.38	14.79	13.61	13.86	-3.62%	-2.67%	19.59%	39681	0.5651	113	14.24	21.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200723	13.88	14.49	13.45	14.38	2.79%	2.79%	24.07%	44932	0.6288	125.73	13.99	18.96%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200722	13.92	14	13.74	13.99	0.79%	0.87%	20.71%	24096	0.3342	66.83	13.87	17.94%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200721	13.8	14.19	13.66	13.88	0.58%	0.14%	19.76%	22279	0.3087	61.73	13.86	17.86%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200720	13.58	13.84	13.41	13.8	2.83%	1.1%	19.07%	22999	0.314	62.79	13.65	16.07%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200717	13.48	13.69	13.03	13.42	1.05%	0.45%	15.79%	21012	0.2807	56.13	13.36	13.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200716	14.05	14.35	13.21	13.28	-6.35%	-3.42%	14.58%	45870	0.6309	126.15	13.75	16.92%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200715	14.8	14.89	14.08	14.18	-4.64%	-2%	22.35%	45968	0.665	132.97	14.47	23.04%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200714	14.85	15.04	14.2	14.87	0.13%	1.23%	28.3%	66012	0.9694	193.84	14.69	24.91%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200713	13.86	15.12	13.84	14.85	7.14%	1.43%	28.13%	91649	1.3414	268.23	14.64	24.49%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200710	13.85	14.42	13.71	13.86	-1.28%	-1.56%	19.59%	61188	0.8617	172.31	14.08	19.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200709	13.72	14.06	13.71	14.04	1.67%	0.86%	21.14%	64031	0.8913	178.22	13.92	18.37%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200708	13.68	14.03	13.6	13.81	0.8%	0.36%	19.15%	49990	0.6878	137.53	13.76	17.01%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200707	14	14.24	13.61	13.7	-1.44%	-1.51%	18.21%	81729	1.1366	227.27	13.91	18.28%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200706	13.99	14.15	13.79	13.9	-0.14%	-0.22%	19.93%	71536	0.9965	199.26	13.93	18.45%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200703	13.58	14.19	13.45	13.92	2.43%	0.29%	20.1%	59511	0.8258	165.13	13.88	18.03%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200702	13.78	13.87	13.4	13.59	-0.88%	0%	17.26%	49460	0.6723	134.43	13.59	15.56%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200701	13.99	14.37	13.62	13.71	-1.15%	-1.65%	18.29%	68037	0.9486	189.68	13.94	18.54%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200630	13.47	13.9	13.47	13.87	2.36%	0.65%	19.67%	32521	0.4481	89.6	13.78	17.18%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200629	13.34	13.77	13.14	13.55	0.97%	0.3%	16.91%	42707	0.5768	115.34	13.51	14.88%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200624	13.08	13.44	13	13.42	2.21%	1.13%	15.79%	38644	0.5129	102.56	13.27	12.84%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200623	13.19	13.48	12.85	13.13	-1.28%	0.69%	13.29%	49148	0.6411	128.19	13.04	10.88%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200622	13.12	13.62	13.12	13.3	0.99%	-0.75%	14.75%	58789	0.788	157.57	13.4	13.95%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200619	13	13.25	12.81	13.17	1.31%	0.69%	13.63%	31207	0.4082	81.62	13.08	11.22%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200618	12.82	13.13	12.73	13	1.09%	0.46%	12.17%	30524	0.3949	78.96	12.94	10.03%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200617	12.73	12.95	12.62	12.86	-0.46%	0.47%	10.96%	38241	0.4895	97.88	12.8	8.84%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200616	12.72	13	12.72	12.92	2.54%	0.47%	11.48%	53454	0.6873	137.43	12.86	9.35%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200615	12.25	12.97	12.01	12.6	4.39%	-0.55%	8.71%	85844	1.088	217.56	12.67	7.74%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200612	11.71	12.1	11.69	12.07	0%	0.92%	4.14%	34024	0.4068	81.34	11.96	1.7%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200611	11.69	12.15	11.6	12.07	2.46%	1.68%	4.14%	48136	0.5716	114.3	11.87	0.94%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200610	11.67	12.06	11.66	11.78	1.64%	-0.84%	1.64%	51726	0.6143	122.84	11.88	1.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200609	11.47	11.6	11.42	11.59	1.31%	0.52%	0%	21302	0.2456	49.11	11.53	-1.96%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200608	11.47	11.57	11.43	11.44	-0.09%	-0.52%	-1.29%	11542	0.1327	26.53	11.5	-2.21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200605	11.49	11.52	11.37	11.45	-0.35%	0.09%	-1.21%	10089	0.1154	23.08	11.44	-2.72%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200604	11.5	11.62	11.48	11.49	0.35%	-0.43%	-0.86%	10968	0.1266	25.31	11.54	-1.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200603	11.62	11.65	11.43	11.45	-1.29%	-0.87%	-1.21%	18263	0.2109	42.17	11.55	-1.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200602	11.46	11.62	11.43	11.6	1.13%	0.52%	0.09%	19286	0.2226	44.51	11.54	-1.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200601	11.17	11.5	11.09	11.47	3.33%	1.06%	-1.04%	20641	0.2343	46.85	11.35	-3.49%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200529	11.09	11.22	11.02	11.1	0.09%	-0.45%	-4.23%	14910	0.1662	33.23	11.15	-5.19%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200528	11.13	11.19	10.98	11.09	-0.36%	0.18%	-4.31%	17121	0.1896	37.91	11.07	-5.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200527	11.17	11.26	11.05	11.13	-0.62%	-0.36%	-3.97%	13764	0.1537	30.73	11.17	-5.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200526	11.01	11.24	10.98	11.2	1.82%	0.36%	-3.36%	17992	0.2008	40.15	11.16	-5.1%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200525	10.94	11.13	10.94	11	0.55%	-0.27%	-5.09%	10195	0.1125	22.5	11.03	-6.21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200522	10.93	11.06	10.83	10.94	-0.27%	0%	-5.61%	13177	0.1442	28.83	10.94	-6.97%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200521	10.88	11.11	10.88	10.97	-0.09%	-0.54%	-5.35%	15891	0.1753	35.05	11.03	-6.21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200520	11.01	11.13	10.93	10.98	-1.7%	-0.27%	-5.26%	18738	0.2063	41.25	11.01	-6.38%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200519	11.31	11.37	11	11.17	-2.27%	-0.09%	-3.62%	32565	0.364	72.79	11.18	-4.93%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200518	11.76	11.78	11.42	11.49	-1.71%	-0.78%	-0.86%	14996	0.1736	34.71	11.58	-1.53%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200515	11.66	11.76	11.46	11.69	0.6%	0.6%	0.86%	16158	0.1878	37.55	11.62	-1.19%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200514	11.53	11.67	11.44	11.62	0.35%	0.17%	0.26%	10340	0.1199	23.98	11.6	-1.36%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200513	11.5	11.64	11.48	11.58	-0.17%	0.26%	-0.09%	8234	0.0951	19.02	11.55	-1.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200512	11.72	11.72	11.36	11.6	-0.43%	0.96%	0.09%	15529	0.1785	35.69	11.49	-2.3%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200511	11.84	11.91	11.53	11.65	-1.1%	-0.6%	0.52%	16453	0.1928	38.55	11.72	-0.34%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200508	11.6	11.82	11.6	11.78	2.17%	0.43%	1.64%	19344	0.2269	45.37	11.73	-0.26%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200507	11.67	11.77	11.5	11.53	-1.2%	-0.86%	-0.52%	18407	0.2141	42.81	11.63	-1.11%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200506	11.19	11.68	11.18	11.67	3.09%	1.74%	0.69%	19752	0.2265	45.29	11.47	-2.47%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200430	10.98	11.38	10.85	11.32	4.24%	1.07%	-2.33%	21360	0.2393	47.85	11.2	-4.76%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200429	10.98	11.17	10.8	10.86	-0.46%	-1%	-6.3%	15648	0.1717	34.33	10.97	-6.72%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200428	11.42	11.45	10.57	10.91	-3.96%	-0.64%	-5.87%	24646	0.2706	54.11	10.98	-6.63%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200427	11.74	11.76	11.32	11.36	-3.24%	-1.39%	-1.98%	22440	0.2585	51.69	11.52	-2.04%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200424	12.04	12.13	11.7	11.74	-3.06%	-1.26%	1.29%	23363	0.2777	55.53	11.89	1.11%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200423	12.22	12.3	12.04	12.11	-0.66%	-0.16%	4.49%	20627	0.2503	50.05	12.13	3.15%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200422	11.87	12.28	11.77	12.19	1.92%	0.49%	5.18%	26825	0.3253	65.05	12.13	3.15%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200421	12.05	12.05	11.69	11.96	-0.91%	0.76%	3.19%	18636	0.2213	44.25	11.87	0.94%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200420	11.98	12.1	11.85	12.07	1.51%	0.67%	4.14%	20912	0.2507	50.13	11.99	1.96%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200417	11.99	12.19	11.83	11.89	-0.5%	-0.92%	2.59%	28190	0.3383	67.65	12	2.04%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200416	11.69	11.98	11.56	11.95	2.14%	1.19%	3.11%	21308	0.2517	50.33	11.81	0.43%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200415	11.66	11.91	11.63	11.7	0.52%	-0.51%	0.95%	18125	0.2132	42.63	11.76	0%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200414	11.36	11.64	11.36	11.64	2.46%	0.87%	0.43%	15976	0.1843	36.85	11.54	-1.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200413	11.64	11.69	11.33	11.36	-3.81%	-0.79%	-1.98%	20994	0.2403	48.05	11.45	-2.64%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200410	12.16	12.38	11.66	11.81	-3.04%	-1.01%	1.9%	25595	0.3054	61.07	11.93	1.45%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200409	11.95	12.25	11.89	12.18	1.84%	1%	5.09%	25473	0.3072	61.43	12.06	2.55%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200408	11.8	12.1	11.78	11.96	0.93%	0%	3.19%	19900	0.238	47.59	11.96	1.7%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200407	11.78	11.88	11.68	11.85	2.86%	0.34%	2.24%	17844	0.2107	42.13	11.81	0.43%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200403	11.62	11.75	11.41	11.52	-1.37%	-0.43%	-0.6%	15027	0.1738	34.75	11.57	-1.62%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200402	11.31	11.7	11.18	11.68	3.18%	2.01%	0.78%	21117	0.2418	48.35	11.45	-2.64%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200401	11.39	11.6	11.3	11.32	-0.7%	-1.05%	-2.33%	16325	0.1867	37.33	11.44	-2.72%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200331	11.7	11.77	11.37	11.4	-1.3%	-1.21%	-1.64%	15106	0.1743	34.85	11.54	-1.87%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200324	12.19	12.42	11.99	12.39	3.68%	1.31%	6.9%	24980	0.3054	61.07	12.23	4%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200323	12.1	12.28	11.86	11.95	-4.25%	-1.08%	3.11%	23019	0.278	55.59	12.08	2.72%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200320	12.5	12.56	12.24	12.48	0.81%	0.56%	7.68%	19395	0.2407	48.13	12.41	5.53%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200319	12.18	12.4	11.98	12.38	2.15%	1.48%	6.82%	31560	0.3849	76.96	12.2	3.74%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200318	12.23	12.68	12.12	12.12	-0.82%	-2.42%	4.57%	36161	0.449	89.78	12.42	5.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200317	12.2	12.4	11.81	12.22	1.58%	0.99%	5.44%	27407	0.3315	66.29	12.1	2.89%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200316	13.09	13.15	12	12.03	-6.96%	-4.3%	3.8%	41409	0.5207	104.12	12.57	6.89%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200313	12.6	13.12	12.52	12.93	-2.42%	1.09%	11.56%	36347	0.4648	92.94	12.79	8.76%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200312	13.14	13.35	12.96	13.25	-1.34%	0.68%	14.32%	32561	0.4284	85.66	13.16	11.9%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200311	13.57	13.88	13.35	13.43	-0.44%	-1.25%	15.88%	40548	0.5516	110.3	13.6	15.65%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200310	12.66	13.5	12.64	13.49	4.33%	2.66%	16.39%	37172	0.4884	97.66	13.14	11.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200309	13.3	13.42	12.93	12.93	-4.65%	-1.67%	11.56%	35173	0.4625	92.48	13.15	11.82%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200306	13.49	13.71	13.41	13.56	-0.8%	-0.29%	17%	27523	0.3744	74.87	13.6	15.65%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200305	13.81	13.88	13.54	13.67	1.03%	0.15%	17.95%	41504	0.5666	113.3	13.65	16.07%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200304	13.28	13.58	13.17	13.53	1.2%	0.82%	16.74%	33838	0.4541	90.8	13.42	14.12%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200303	13.54	13.77	13.16	13.37	0.6%	-0.82%	15.36%	49290	0.6645	132.87	13.48	14.63%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200302	12.85	13.44	12.85	13.29	4.24%	0.83%	14.67%	44345	0.5843	116.84	13.18	12.07%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200228	13.35	13.56	12.67	12.75	-8.34%	-2.6%	10.01%	61632	0.8067	161.31	13.09	11.31%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200227	14	14.22	13.69	13.91	-0.5%	-0.43%	20.02%	46475	0.6493	129.83	13.97	18.79%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200226	14.28	14.7	13.85	13.98	-2.24%	-2.1%	20.62%	70419	1.0053	201.02	14.28	21.43%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200225	14.4	14.5	13.5	14.3	-3.25%	0.42%	23.38%	83992	1.1959	239.13	14.24	21.09%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200224	14.5	14.79	14.07	14.78	1.37%	2.5%	27.52%	101917	1.4698	293.9	14.42	22.62%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200221	14.51	14.88	14.46	14.58	-0.75%	-0.34%	25.8%	67599	0.989	197.76	14.63	24.4%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200220	14.31	14.95	14.31	14.69	3.02%	0.62%	26.75%	65764	0.96	191.96	14.6	24.15%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200219	14.93	15.05	14.24	14.26	-5.5%	-2.53%	23.04%	90559	1.3252	264.99	14.63	24.4%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200218	15	15.19	14.71	15.09	0.73%	1.07%	30.2%	89574	1.337	267.35	14.93	26.96%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200217	14.39	14.98	14.21	14.98	4.76%	2.04%	29.25%	88473	1.2986	259.67	14.68	24.83%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200214	14.14	15.21	14.09	14.3	-0.49%	-1.85%	23.38%	108512	1.5808	316.1	14.57	23.89%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200213	14.14	14.52	13.87	14.37	0.98%	1.05%	23.99%	97909	1.3923	278.4	14.22	20.92%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200212	13.32	14.34	13.15	14.23	6.75%	1.79%	22.78%	106123	1.4841	296.76	13.98	18.88%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200211	13.71	13.73	13.33	13.33	-2.77%	-1.11%	15.01%	48877	0.6588	131.73	13.48	14.63%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200210	13.5	13.85	13.37	13.71	-0.22%	0.73%	18.29%	72717	0.9894	197.84	13.61	15.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200207	12.85	13.85	12.59	13.74	6.68%	4.17%	18.55%	94876	1.2511	250.17	13.19	12.16%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200206	12.61	12.99	12.38	12.88	0.39%	1.74%	11.13%	81272	1.0285	205.66	12.66	7.65%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200205	12.62	13.14	12.55	12.83	1.18%	-0.62%	10.7%	75859	0.979	195.76	12.91	9.78%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200204	11.84	12.95	11.84	12.68	-0.24%	1.12%	9.4%	80673	1.0115	202.26	12.54	6.63%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200203	12.71	12.88	12.71	12.71	-9.99%	-0.08%	9.66%	30906	0.3931	78.6	12.72	8.16%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200123	14.25	14.87	13.6	14.12	-2.49%	-0.49%	21.83%	85714	1.2161	243.17	14.19	20.66%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200122	13.53	14.5	13.32	14.48	6%	3.13%	24.94%	92616	1.3	259.95	14.04	19.39%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200121	13.53	13.99	13.34	13.66	0.96%	0.37%	17.86%	68702	0.9347	186.9	13.61	15.73%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200120	12.91	13.69	12.78	13.53	4.8%	1.81%	16.74%	76585	1.0181	203.58	13.29	13.01%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200117	12.85	13.19	12.76	12.91	1.02%	-0.23%	11.39%	43885	0.5678	113.54	12.94	10.03%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200116	12.85	12.87	12.66	12.78	-1.24%	0.24%	10.27%	47562	0.6063	121.24	12.75	8.42%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200115	12.61	13.31	12.46	12.94	5.03%	0.47%	11.65%	86050	1.1087	221.7	12.88	9.52%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200114	12.53	12.62	12.32	12.32	-1.68%	-0.88%	6.3%	33546	0.417	83.38	12.43	5.7%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200113	12.31	12.56	12.31	12.53	1.38%	0.32%	8.11%	31946	0.399	79.78	12.49	6.21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200110	12.52	12.62	12.23	12.36	-1.51%	-0.48%	6.64%	29761	0.3696	73.91	12.42	5.61%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200109	12.46	12.8	12.36	12.55	0.08%	0.16%	8.28%	56794	0.7116	142.29	12.53	6.55%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200108	12.09	12.7	11.9	12.54	2.03%	1.54%	8.2%	78692	0.972	194.36	12.35	5.02%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200107	12.16	12.3	12.04	12.29	0.24%	0.9%	6.04%	43255	0.527	105.38	12.18	3.57%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200106	11.89	12.47	11.78	12.26	1.49%	0.41%	5.78%	57610	0.7034	140.65	12.21	3.83%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200103	12.08	12.16	11.88	12.08	0%	0.5%	4.23%	32325	0.3886	77.7	12.02	2.21%	11.66	0%	11.63	0%	11.59	0%	0.63%
20200102	11.81	12.28	11.74	12.08	1.77%	0.33%	4.23%	58036	0.6989	139.75	12.04	2.38%	11.66	0%	11.63	0%	11.59	0%	0.63%