优德精密(300549)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.3	22.48	21.42	21.53	-2.23%	-1.06%	59.96%	58802	1.2795	66.7	21.76	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230927	22.3	22.95	22	22.02	-2.13%	-2.09%	63.6%	86077	1.9363	101.36	22.49	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230926	21.33	22.99	21.23	22.5	4.51%	0.49%	67.16%	110033	2.4635	134.09	22.39	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230925	21.32	22.15	21.32	21.53	0.98%	-1.1%	59.96%	55251	1.2028	68.67	21.77	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230922	20.25	21.38	20.23	21.32	4.1%	1.48%	58.4%	40104	0.8427	48.86	21.01	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230921	20.25	20.96	20.25	20.48	-0.49%	-0.49%	52.15%	23994	0.4937	29.35	20.58	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230920	20.52	21.3	20.48	20.58	-0.19%	-1.01%	52.9%	34007	0.7071	38.83	20.79	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230919	21.2	21.22	20.6	20.62	-3.37%	-0.87%	53.19%	30029	0.6246	31.59	20.8	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230918	20.8	21.78	20.7	21.34	2.11%	-0.33%	58.54%	45297	0.9698	44.23	21.41	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230915	21.2	21.4	20.8	20.9	-0.57%	-0.24%	55.27%	32322	0.677	28.17	20.95	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230914	21.66	21.9	20.87	21.02	-3.84%	-0.76%	56.17%	46196	0.9785	36.93	21.18	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230913	22.4	22.65	21.5	21.86	-3.27%	-0.23%	62.41%	57379	1.2574	43.46	21.91	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230912	22.57	23.1	22.21	22.6	0.44%	-0.18%	67.9%	56127	1.2709	41.41	22.64	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230911	22.28	23.23	21.88	22.5	0.63%	-0.49%	67.16%	59959	1.3558	41.42	22.61	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230908	22.86	23.38	22.33	22.36	-1.45%	-2.23%	66.12%	69602	1.5918	45.77	22.87	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230907	23.47	23.6	22.47	22.69	-4.5%	-0.87%	68.57%	80701	1.8475	51.14	22.89	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230906	24.19	24.39	23.4	23.76	-2.62%	0.04%	76.52%	90863	2.1582	56.7	23.75	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230905	25	25.66	24.27	24.4	-2.59%	-1.57%	81.28%	113487	2.8136	67.62	24.79	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230904	24.3	25.38	24.08	25.05	1.95%	0.8%	86.11%	133207	3.3104	74.29	24.85	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230901	24.31	24.99	23.4	24.57	1.11%	1.36%	82.54%	145737	3.533	79.56	24.24	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230831	22.9	25.88	22.7	24.3	5.01%	-0.78%	80.53%	166119	4.0675	88.6	24.49	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230830	23.62	24.6	22.71	23.14	-1.7%	-1.24%	71.92%	140171	3.2849	71.47	23.43	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230829	20.28	24	20.03	23.54	13.39%	3.52%	74.89%	181379	4.1239	104.03	22.74	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230828	25.1	25.47	20.41	20.76	-11.51%	-8.22%	54.23%	162596	3.6775	102.02	22.62	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230825	24.73	24.73	23.21	23.46	-6.79%	-1.47%	74.29%	110378	2.6276	71.21	23.81	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230824	25	25.35	24.14	25.17	-1.87%	1.7%	87%	150603	3.7273	106.5	24.75	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230823	24.93	26.77	24.35	25.65	0.23%	0.47%	90.56%	228440	5.8322	180.83	25.53	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230822	23.06	26.4	22.5	25.59	11.36%	3.81%	90.12%	222394	5.4815	197.28	24.65	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230821	23.46	24.05	22.84	22.98	-3.77%	-0.99%	70.73%	110484	2.5639	104.21	23.21	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230818	23.39	24.96	23.17	23.88	0.34%	-1.04%	77.41%	193327	4.6644	186.8	24.13	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230817	21.58	24.48	21.35	23.8	11.48%	2.54%	76.82%	183630	4.2613	192.26	23.21	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230816	21.64	21.93	21.26	21.35	-1.43%	-1.02%	58.62%	30245	0.6523	33.67	21.57	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230815	22.09	22.49	21.62	21.66	-1.95%	-1.19%	60.92%	37498	0.8219	39.63	21.92	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230814	21.77	22.28	21.36	22.09	1.47%	1.7%	64.12%	40745	0.8851	41.92	21.72	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230811	21.87	22.46	21.73	21.77	-0.37%	-1.54%	61.74%	49801	1.1009	51.63	22.11	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230810	22.15	22.49	21.7	21.85	-2.46%	-0.41%	62.33%	53432	1.1723	63.55	21.94	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230809	22.24	22.74	22.24	22.4	0.13%	-0.27%	66.42%	57083	1.2823	68.42	22.46	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230808	23.37	23.7	22.18	22.37	-4.52%	-1.54%	66.2%	98789	2.2442	100.29	22.72	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230807	22.8	24.09	22.77	23.43	2.9%	-0.64%	74.07%	127702	3.0113	137.37	23.58	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230804	22.2	23.29	22.16	22.77	1.47%	0.22%	69.17%	90757	2.0624	96.13	22.72	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230803	22.6	23.07	22.08	22.44	-2.22%	-0.04%	66.72%	64583	1.4502	60.43	22.45	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230802	22.22	23.13	21.96	22.95	2.78%	0.97%	70.51%	90742	2.0628	70.43	22.73	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230801	22.48	22.6	21.87	22.33	-1.06%	0.81%	65.9%	48162	1.067	35.83	22.15	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230731	22.4	22.95	22.3	22.57	0.18%	0%	67.68%	48446	1.0934	34.42	22.57	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230728	22.61	23.18	21.99	22.53	-0.27%	-0.35%	67.38%	58624	1.3254	39.21	22.61	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230727	23.18	23.47	22.47	22.59	0.22%	-1.35%	67.83%	61398	1.4063	38.44	22.9	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230726	23.66	23.87	22.3	22.54	-4.61%	-1.31%	67.46%	90361	2.0638	52.05	22.84	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230725	24.63	24.7	23.46	23.63	-2.11%	-0.46%	75.56%	88748	2.1068	48.02	23.74	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230724	23.07	24.36	22.89	24.14	3.92%	1.34%	79.35%	115249	2.7452	57.45	23.82	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230721	26	26.49	23.13	23.23	-15.03%	-3.93%	72.59%	187170	4.5262	88.05	24.18	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230720	25.11	27.46	24.83	27.34	9.19%	2.51%	103.12%	240348	6.4105	113.04	26.67	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230719	25.4	25.4	24.54	25.04	-1.49%	0.64%	86.03%	91691	2.2813	39.6	24.88	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230718	25.8	26.78	25.2	25.42	-2.53%	-2.46%	88.86%	104673	2.7275	42.06	26.06	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230717	26.1	26.65	25.6	26.08	-1.29%	0.38%	93.76%	90303	2.3463	33.02	25.98	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230714	26.12	26.83	26	26.42	0.76%	-0.23%	96.29%	122222	3.2361	42.19	26.48	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230713	26.15	26.37	25.4	26.22	-1.02%	1.2%	94.8%	126974	3.2901	40	25.91	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230712	28.1	28.75	26.28	26.49	-7.47%	-3.18%	96.81%	209939	5.7449	77.6	27.36	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230711	30.8	30.82	28.39	28.63	-6.74%	-1.88%	112.7%	191467	5.5878	67.97	29.18	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230710	32	32	29.06	30.7	-4.48%	1.89%	128.08%	186172	5.609	82.34	30.13	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230707	29.87	33.37	29.87	32.14	5.76%	0.31%	138.78%	262207	8.401	131.08	32.04	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230706	28.73	31.73	28.24	30.39	0.63%	1.6%	125.78%	224724	6.7218	100.47	29.91	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230705	31	32.7	27.82	30.2	-11.07%	0.13%	124.37%	297763	8.98	166.31	30.16	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230704	27.81	34	27.65	33.96	18.25%	9.8%	152.3%	291591	9.0177	153.75	30.93	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230703	28	30.68	27.31	28.72	2.57%	-1.31%	113.37%	276833	8.056	150.53	29.1	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230630	26	30.17	25.68	28	0.14%	-0.28%	108.02%	313427	8.8003	178.93	28.08	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230629	24.75	27.96	24.74	27.96	20%	6.76%	107.73%	209462	5.4865	130.22	26.19	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230628	19.13	23.3	18.6	23.3	19.98%	9.18%	73.11%	173618	3.7058	95.91	21.34	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230627	18.39	20.12	18.3	19.42	3.57%	1.3%	44.28%	87945	1.6857	45.98	19.17	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230626	18.87	20.27	18.74	18.75	-5.59%	-3.25%	39.3%	79578	1.542	42.16	19.38	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230621	20.4	20.85	19.76	19.86	-3.5%	-1.88%	47.55%	97554	1.9741	54.67	20.24	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230620	19.2	21.54	18.83	20.58	5.59%	2.24%	52.9%	156062	3.1421	91.25	20.13	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230619	19.06	19.75	18.75	19.49	0.72%	1.78%	44.8%	109888	2.1043	67.34	19.15	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230616	19.22	19.96	18.61	19.35	0.31%	1.47%	43.76%	121865	2.3239	82.46	19.07	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230615	17.69	20.28	17.49	19.29	8.43%	1.79%	43.31%	162127	3.0725	119.7	18.95	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230614	18.2	18.3	17.64	17.79	-3.37%	-0.45%	32.17%	69818	1.2473	51.19	17.87	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230613	17.99	18.49	17.55	18.41	2.33%	1.88%	36.78%	110398	1.9951	78.13	18.07	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230612	17.13	17.99	16.8	17.99	5.02%	2.16%	33.66%	100716	1.7733	68.75	17.61	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230609	16.92	17.2	16.75	17.13	1.3%	0.53%	27.27%	48302	0.8231	31.59	17.04	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230608	16.87	17.11	16.61	16.91	-0.41%	0.18%	25.63%	51226	0.8646	31.46	16.88	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230607	16.7	17.13	16.61	16.98	0.47%	0.47%	26.15%	55187	0.9325	31.67	16.9	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230606	17.73	17.97	16.88	16.9	-4.63%	-2.37%	25.56%	76001	1.3158	40.2	17.31	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230605	17.53	17.9	17.35	17.72	1.43%	0.45%	31.65%	64661	1.1407	31.34	17.64	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230602	17.85	17.96	17.21	17.47	-0.96%	-0.29%	29.79%	86368	1.5135	37.9	17.52	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230601	18.51	18.51	17.36	17.76	-7.88%	-0.56%	31.95%	145558	2.5997	72.07	17.86	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230531	18.12	19.48	17.8	19.28	6.76%	2.66%	43.24%	168157	3.1574	88.65	18.78	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230530	17.71	18.68	17.41	18.06	-0.77%	0.06%	34.18%	109731	1.9806	50.47	18.05	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230529	17.92	18.79	17.74	18.2	-1.14%	-1.03%	35.22%	120593	2.2183	60.91	18.39	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230526	18.33	18.58	17.28	18.41	-2.95%	2.91%	36.78%	155487	2.7814	82.8	17.89	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230525	19.76	19.77	18.21	18.97	-6.87%	-0.32%	40.94%	176141	3.3523	110.05	19.03	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230524	20	22	19.02	20.37	-1.74%	-1.5%	51.34%	211909	4.3826	163.01	20.68	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230523	18.9	22.3	18.58	20.73	0.73%	3.44%	54.01%	254982	5.1088	228.05	20.04	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230522	16.5	20.88	16.5	20.58	17.94%	10.47%	52.9%	257547	4.7975	274.48	18.63	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230519	17.76	18.5	16.4	17.45	8.79%	-0.23%	29.64%	240526	4.2059	323.71	17.49	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230518	13.57	16.04	13.37	16.04	19.97%	3.08%	19.17%	137350	2.137	248.47	15.56	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230517	13.12	13.4	13.11	13.37	1.98%	0.53%	-0.67%	8135	0.1082	18.18	13.3	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230516	13.18	13.25	13.05	13.11	-0.3%	-0.38%	-2.6%	6199	0.0816	12.24	13.16	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230515	13.03	13.18	12.95	13.15	1.08%	0.54%	-2.3%	7125	0.0932	12.67	13.08	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230510	12.91	13.02	12.71	12.97	1.49%	0.39%	-3.64%	6068	0.0784	18.62	12.92	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230509	12.98	13.04	12.78	12.78	-1.46%	-0.7%	-5.05%	7283	0.0937	11.49	12.87	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230508	13	13.07	12.92	12.97	0.15%	-0.08%	-3.64%	6364	0.0826	9.46	12.98	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230505	13.08	13.12	12.78	12.95	-0.77%	0.31%	-3.79%	9157	0.1182	12.71	12.91	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230504	12.72	13.17	12.59	13.05	1.56%	0.85%	-3.05%	13443	0.1739	17.65	12.94	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230428	12.54	12.91	12.51	12.85	3.55%	0.63%	-4.53%	10805	0.138	13.65	12.77	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230427	12.12	12.52	12.12	12.41	0.81%	-0.08%	-7.8%	6989	0.0868	8.32	12.42	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230426	12.06	12.49	12.03	12.31	2.58%	-0.24%	-8.54%	10348	0.1277	11.8	12.34	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230425	12.34	12.36	11.8	12	-3.07%	-0.17%	-10.85%	10262	0.1233	11.34	12.02	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230424	12.39	12.62	12.11	12.38	1.14%	0%	-8.02%	12856	0.1592	14.28	12.38	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230421	12.54	12.65	12.24	12.24	-2.39%	-1.29%	-9.06%	9475	0.1175	10.42	12.4	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230420	12.82	12.82	12.5	12.54	-1.88%	-0.32%	-6.84%	8138	0.1024	8.96	12.58	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230419	12.98	12.98	12.75	12.78	-0.78%	-0.16%	-5.05%	6639	0.085	7.26	12.8	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230418	13.18	13.18	12.83	12.88	-2.05%	-0.23%	-4.31%	9254	0.1195	10.21	12.91	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230417	13.08	13.28	12.97	13.15	1.39%	0.15%	-2.3%	10410	0.1367	11.7	13.13	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230414	13.08	13.14	12.9	12.97	-0.77%	-0.08%	-3.64%	9237	0.1199	10.67	12.98	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230413	13.35	13.37	13	13.07	-1.28%	-0.31%	-2.9%	8307	0.1089	9.89	13.11	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230412	13.25	13.4	13.12	13.24	0.68%	0.08%	-1.63%	8067	0.1067	9.94	13.23	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230411	13.31	13.36	13.03	13.15	-1.28%	0.08%	-2.3%	8370	0.11	10.88	13.14	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230410	13.56	13.58	13.27	13.32	-1.04%	-0.75%	-1.04%	9785	0.1313	13.89	13.42	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230407	13.7	13.73	13.42	13.46	-1.17%	-0.22%	0%	10695	0.1443	16.03	13.49	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230406	13.74	13.75	13.46	13.62	-0.95%	0.44%	1.19%	10868	0.1474	16.51	13.56	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230404	13.91	14.1	13.7	13.75	-1.93%	-0.51%	2.15%	13883	0.1919	23.38	13.82	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230403	14	14.14	13.8	14.02	0.21%	0.43%	4.16%	11653	0.1627	22.06	13.96	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230331	13.83	14.07	13.79	13.99	0.29%	0.29%	3.94%	8421	0.1175	17.44	13.95	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230330	14.26	14.42	13.92	13.95	-2.11%	-0.71%	3.64%	12558	0.1764	26.35	14.05	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230329	14.55	14.8	14.25	14.25	-2.93%	-0.77%	5.87%	15675	0.2251	35.93	14.36	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230328	14.58	14.87	14.35	14.68	1.31%	0.14%	9.06%	19722	0.2891	50.7	14.66	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230327	14.26	14.77	14.2	14.49	1.05%	0.07%	7.65%	16378	0.2372	41.52	14.48	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230324	14.4	14.4	14.28	14.34	0.21%	0.14%	6.54%	4819	0.069	12.39	14.32	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230323	14.25	14.37	14.16	14.31	-0.07%	0.21%	6.32%	7366	0.1052	36.16	14.28	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230322	14.22	14.35	14.17	14.32	0.99%	0.14%	6.39%	8470	0.1211	25.45	14.3	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230321	14.05	14.2	13.78	14.18	2.09%	0.93%	5.35%	9353	0.1314	29.25	14.05	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230320	13.72	13.98	13.39	13.89	1.24%	0.43%	3.19%	10550	0.1459	31.64	13.83	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230317	13.9	13.96	13.62	13.72	-0.07%	-0.44%	1.93%	7765	0.107	22.87	13.78	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230316	14.02	14.02	13.7	13.73	-1.79%	-0.65%	2.01%	6628	0.0916	17.91	13.82	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230315	13.85	14.2	13.76	13.98	1.67%	-0.5%	3.86%	9075	0.1275	21.2	14.05	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230314	13.9	14.1	13.51	13.75	-1.43%	0.22%	2.15%	9549	0.131	21.5	13.72	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230313	14.07	14.16	13.86	13.95	-0.85%	-0.36%	3.64%	7745	0.1084	18.64	14	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230310	14.02	14.22	14.01	14.07	-0.21%	-0.21%	4.53%	7232	0.102	18.04	14.1	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230309	13.95	14.1	13.82	14.1	1.15%	0.57%	4.75%	4958	0.0695	11.73	14.02	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230308	13.75	13.94	13.6	13.94	1.9%	0.87%	3.57%	8659	0.1197	20.3	13.82	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230307	14.19	14.19	13.67	13.68	-3.25%	-1.23%	1.63%	9951	0.1378	24.25	13.85	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230306	14.24	14.24	14.06	14.14	0%	0.07%	5.05%	5479	0.0774	14.11	14.13	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230303	14.24	14.33	14.07	14.14	-0.63%	-0.21%	5.05%	5553	0.0787	15.09	14.17	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230302	14.39	14.42	14.2	14.23	-0.56%	-0.49%	5.72%	7457	0.1066	22.92	14.3	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230301	14.2	14.33	14.17	14.31	0.77%	0.49%	6.32%	8723	0.1242	30.63	14.24	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230228	13.97	14.3	13.97	14.2	1.65%	0.28%	5.5%	7408	0.1049	25.48	14.16	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230227	14.3	14.3	13.92	13.97	-2.38%	-0.5%	3.79%	8478	0.119	27.09	14.04	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230224	14.21	14.38	14.1	14.31	0.92%	0.35%	6.32%	11391	0.1624	34.98	14.26	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230223	14.33	14.33	14.1	14.18	-0.42%	-0.07%	5.35%	5397	0.0766	16.37	14.19	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230222	14.22	14.33	14.1	14.24	-0.14%	0.07%	5.79%	7521	0.107	22.21	14.23	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230221	14.2	14.39	14.11	14.26	1.21%	0.21%	5.94%	9006	0.1282	25.32	14.23	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230220	13.96	14.12	13.86	14.09	0.64%	0.86%	4.68%	9103	0.1272	24.19	13.97	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230217	13.9	14.25	13.9	14	0.72%	-0.78%	4.01%	13845	0.1953	37.48	14.11	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230216	14.45	14.45	13.76	13.9	-3.2%	-1.7%	3.27%	11789	0.1667	33.36	14.14	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230215	14.28	14.41	14.27	14.36	0.84%	0.07%	6.69%	9846	0.1413	30.5	14.35	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230214	14.42	14.45	14.2	14.24	-1.18%	-0.21%	5.79%	8538	0.1218	28	14.27	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230213	14.35	14.46	14.23	14.41	1.05%	0.21%	7.06%	8656	0.1245	31.22	14.38	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230210	14.24	14.47	14.19	14.26	0.21%	-0.56%	5.94%	10269	0.1473	41.34	14.34	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230209	14.1	14.4	14.05	14.23	0.64%	0%	5.72%	11728	0.1669	55.32	14.23	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230208	14.3	14.35	14.03	14.14	-1.12%	-0.28%	5.05%	11675	0.1656	63.75	14.18	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230207	13.94	14.31	13.77	14.3	2.58%	1.35%	6.24%	15331	0.2163	96.79	14.11	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230206	13.73	13.97	13.62	13.94	1.53%	0.43%	3.57%	12532	0.1739	92.39	13.88	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230203	13.87	13.91	13.61	13.73	-0.87%	-0.07%	2.01%	8466	0.1163	65.77	13.74	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230202	13.8	13.95	13.72	13.85	0.51%	0%	2.9%	11378	0.1576	93.81	13.85	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230201	13.49	13.79	13.4	13.78	2.15%	1.17%	2.38%	14797	0.2015	127.31	13.62	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230131	13.23	13.57	13.16	13.49	1.58%	0.52%	0.22%	12253	0.1644	115.95	13.42	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230130	13.16	13.43	13.16	13.28	1.92%	-0.08%	-1.34%	10237	0.136	104.94	13.29	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230120	13.05	13.15	12.89	13.03	0.39%	0.23%	-3.19%	6890	0.0896	74.34	13	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230119	12.94	12.98	12.81	12.98	0.85%	0.54%	-3.57%	5973	0.0771	16.62	12.91	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230118	12.75	12.93	12.67	12.87	1.02%	0.08%	-4.38%	6433	0.0827	69.89	12.86	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230117	12.82	12.96	12.66	12.74	-0.47%	-0.78%	-5.35%	5031	0.0646	56.62	12.84	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230116	12.79	12.93	12.69	12.8	0.63%	-0.23%	-4.9%	4607	0.0591	50.46	12.83	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230113	13.01	13.01	12.66	12.72	-1.4%	-0.24%	-5.5%	4957	0.0632	56.29	12.75	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230112	12.6	12.93	12.6	12.9	2.06%	0.31%	-4.16%	7949	0.1022	92.1	12.86	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230111	12.83	12.85	12.62	12.64	-1.63%	-0.86%	-6.09%	4737	0.0604	55.52	12.75	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230110	12.7	12.94	12.7	12.85	0.55%	-0.16%	-4.53%	4825	0.0621	58.26	12.87	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230109	12.77	13.04	12.76	12.78	0.16%	-0.78%	-5.05%	4992	0.0643	61.41	12.88	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230106	12.81	12.95	12.67	12.76	-0.16%	-0.62%	-5.2%	5645	0.0725	69.56	12.84	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230105	12.81	12.81	12.61	12.78	0.55%	0.31%	-5.05%	4575	0.0583	58.69	12.74	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230104	12.73	12.8	12.56	12.71	0.87%	0.16%	-5.57%	4388	0.0557	55.39	12.69	0%	13.49	0%	13.48	0%	13.46	0%	0%
20230103	12.33	12.68	12.23	12.6	2.94%	0.8%	-6.39%	5536	0.0692	67.32	12.5	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221230	12.28	12.39	12.16	12.24	0.66%	-0.16%	-9.06%	3066	0.0376	12.1	12.26	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221229	12.16	12.35	12.05	12.16	-1.14%	-0.41%	-9.66%	3523	0.043	38.07	12.21	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221228	12.48	12.53	12.24	12.3	-1.52%	-0.49%	-8.62%	4214	0.0521	43.39	12.36	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221227	12.6	12.81	12.38	12.49	-0.87%	-0.16%	-7.21%	4339	0.0543	44.97	12.51	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221226	12.44	12.6	11.75	12.6	2.61%	1.04%	-6.39%	3722	0.0464	37.09	12.47	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221223	12.37	12.48	12	12.28	0.49%	-0.08%	-8.77%	5510	0.0677	52.51	12.29	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221222	12.59	12.71	12.12	12.22	-2.4%	-0.81%	-9.21%	7093	0.0874	65.38	12.32	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221221	12.84	12.84	12.47	12.52	-2.49%	-0.56%	-6.98%	4265	0.0537	39.75	12.59	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221220	12.61	12.89	12.49	12.84	1.82%	0.78%	-4.61%	5880	0.0749	53.57	12.74	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221219	12.81	12.99	12.57	12.61	-1.87%	-0.94%	-6.32%	6573	0.0837	54.66	12.73	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221216	13.29	13.3	12.85	12.85	-2.21%	-0.77%	-4.53%	6364	0.0824	51.86	12.95	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221215	12.96	13.16	12.71	13.14	0.46%	0.61%	-2.38%	5543	0.0724	45.13	13.06	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221214	12.95	13.3	12.94	13.08	0.69%	0%	-2.82%	5068	0.0663	15.67	13.08	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221213	13.13	13.13	12.81	12.99	-0.84%	0.08%	-3.49%	4778	0.062	36.37	12.98	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221212	13.02	13.23	12.95	13.1	0.15%	0.08%	-2.67%	4554	0.0596	33.75	13.09	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221209	13.18	13.23	13.01	13.08	0.08%	-0.15%	-2.82%	4956	0.0649	35.67	13.1	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221208	13.21	13.29	12.8	13.07	-1.06%	-0.23%	-2.9%	5414	0.0709	39.16	13.1	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221207	13.29	13.44	13.15	13.21	-0.6%	-0.15%	-1.86%	6185	0.0818	44.12	13.23	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221206	13.38	13.5	13.21	13.29	-1.56%	-0.15%	-1.26%	6136	0.0817	43.2	13.31	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221205	13.44	13.56	13.38	13.5	0.52%	0.22%	0.3%	7876	0.1061	56.28	13.47	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221202	13.37	13.45	13.31	13.43	0.98%	0.22%	-0.22%	6343	0.085	44.73	13.4	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221201	13.4	13.53	13.2	13.3	-0.52%	-0.75%	-1.19%	8537	0.1144	54.79	13.4	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221130	13.28	13.49	13.13	13.37	1.36%	0.38%	-0.67%	7664	0.1021	48.19	13.32	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221129	13.18	13.2	12.7	13.19	1.85%	0.61%	-2.01%	5353	0.0702	29.85	13.11	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221128	13	13.27	12.91	12.95	-1.45%	-0.31%	-3.79%	6081	0.079	31.43	12.99	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221125	13.4	13.52	13.1	13.14	-1.94%	-0.61%	-2.38%	5932	0.0784	30.5	13.22	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221124	13.27	13.49	13.11	13.4	0.98%	0.15%	-0.45%	8245	0.1103	41.04	13.38	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221123	13.48	13.57	12.92	13.27	-0.15%	0.76%	-1.41%	8854	0.1166	42.8	13.17	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221122	13.47	13.71	13.21	13.29	-1.34%	-0.82%	-1.26%	7963	0.1067	38.9	13.4	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221121	13.34	13.48	13.2	13.47	1.51%	0.9%	0.07%	8862	0.1183	41.98	13.35	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221118	13.43	13.62	13.26	13.27	-0.9%	-1.19%	-1.41%	9647	0.1296	45.34	13.43	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221117	13.32	13.52	13.1	13.39	0.83%	0.68%	-0.52%	12720	0.1692	59.42	13.3	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221116	14	14	13.21	13.28	-1.99%	-1.19%	-1.34%	22965	0.3086	108.79	13.44	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221115	13.08	13.55	12.84	13.55	3.59%	1.88%	0.67%	14649	0.1949	67.95	13.3	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221114	13.26	13.26	12.82	13.08	0.15%	-0.08%	-2.82%	6777	0.0887	30.67	13.09	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221111	13.04	13.41	13	13.06	0.46%	-0.84%	-2.97%	9508	0.1252	41.48	13.17	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221110	13.05	13.16	12.95	13	-0.38%	-0.46%	-3.42%	5958	0.0778	25.73	13.06	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221109	13.08	13.2	12.99	13.05	-0.76%	-0.31%	-3.05%	5982	0.0783	25.15	13.09	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221108	13.1	13.19	12.99	13.15	-0.45%	0.46%	-2.3%	5785	0.0757	23.9	13.09	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221107	13.12	13.25	13.02	13.21	0.84%	0.38%	-1.86%	9888	0.1301	42.41	13.16	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221104	13.02	13.19	13.01	13.1	0.69%	-0.08%	-2.67%	8717	0.1143	37.43	13.11	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221103	12.97	13.05	12.8	13.01	0.08%	0.54%	-3.34%	6907	0.0894	30.89	12.94	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221102	12.85	13.08	12.76	13	1.33%	0.23%	-3.42%	9665	0.1254	43.5	12.97	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221101	12.58	12.85	12.58	12.83	1.91%	0.55%	-4.68%	9010	0.115	42.37	12.76	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221031	12.17	12.63	12.17	12.59	2.94%	0.88%	-6.46%	8282	0.1034	38.72	12.48	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221028	12.8	12.8	12.16	12.23	-3.55%	-1.53%	-9.14%	10404	0.1292	49.02	12.42	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221027	12.77	12.93	12.58	12.68	0.08%	-1.01%	-5.79%	12244	0.1569	60.81	12.81	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221026	12.52	12.72	12.34	12.67	1.85%	0.64%	-5.87%	8911	0.1122	45.21	12.59	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221025	12.35	12.49	12.16	12.44	0.89%	0.81%	-7.58%	9050	0.1117	45.71	12.34	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221024	12.54	12.72	12.32	12.33	-1.67%	-1.75%	-8.4%	8707	0.1093	45.21	12.55	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221021	12.75	12.75	12.33	12.54	0.24%	0.56%	-6.84%	7375	0.092	40.08	12.47	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221020	12.49	12.8	12.37	12.51	-0.32%	-0.32%	-7.06%	7626	0.0957	42.87	12.55	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221019	12.84	12.84	12.51	12.55	0%	-0.48%	-6.76%	9757	0.123	57.67	12.61	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221018	12.79	12.84	12.5	12.55	-1.95%	-0.71%	-6.76%	13583	0.1717	85.01	12.64	0%	13.49	0%	13.48	0%	13.46	0%	0%
20221017	12.12	13.26	12.03	12.8	5.26%	0.71%	-4.9%	17533	0.2229	121.56	12.71	0%	13.49	0%	13.48	0%	13.46	0%	0%
20220721	13.8	13.95	13.72	13.79	0%	-0.29%	2.45%	9918	0.1372	163.92	13.83	2.07%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220720	13.87	13.88	13.62	13.79	-0.43%	0.29%	2.45%	9426	0.1296	154.84	13.75	1.48%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220719	13.68	13.91	13.6	13.85	1.17%	0.29%	2.9%	13833	0.191	228.2	13.81	1.92%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220718	13.1	13.84	13.1	13.69	5.07%	0.37%	1.71%	15590	0.2126	254	13.64	0.66%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220715	13.33	13.33	12.9	13.03	-2.25%	-0.53%	-3.19%	10513	0.1377	164.52	13.1	-3.32%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220714	13.34	13.45	13.2	13.33	0.23%	0%	-0.97%	7051	0.094	112.31	13.33	-1.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220713	12.78	13.39	12.78	13.3	4.15%	0.91%	-1.19%	12535	0.1652	197.37	13.18	-2.73%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220712	13.4	13.4	12.77	12.77	-5.2%	-1.77%	-5.13%	12602	0.1638	195.7	13	-4.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220711	13.43	13.56	13.15	13.47	0.37%	0.52%	0.07%	8044	0.1078	128.79	13.4	-1.11%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220708	13.37	13.65	13.3	13.42	0.6%	-0.52%	-0.3%	9032	0.1218	145.52	13.49	-0.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220707	13.19	13.55	13.15	13.34	1.14%	-0.37%	-0.89%	9293	0.1244	148.63	13.39	-1.18%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220706	13.31	13.44	13.04	13.19	-0.98%	0.08%	-2.01%	10537	0.1389	165.95	13.18	-2.73%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220705	13.51	13.7	13.15	13.32	-1.41%	-0.82%	-1.04%	13860	0.1862	222.46	13.43	-0.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220704	13.96	13.97	13.47	13.51	-2.03%	-0.3%	0.37%	10805	0.1464	174.91	13.55	0%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220701	13.8	13.95	13.69	13.79	0.22%	-0.14%	2.45%	10154	0.1402	167.5	13.81	1.92%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220630	14.03	14.17	13.74	13.76	-1.99%	-0.72%	2.23%	19319	0.2678	319.95	13.86	2.29%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220629	14.66	14.75	13.9	14.04	-4.88%	-1.13%	4.31%	28213	0.4006	478.61	14.2	4.8%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220628	13.7	14.96	13.65	14.76	7.19%	2.36%	9.66%	41531	0.5987	715.29	14.42	6.42%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220627	13.76	13.85	13.55	13.77	0.22%	0.73%	2.3%	17531	0.2397	286.38	13.67	0.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220624	13.52	13.76	13.4	13.74	1.63%	0.88%	2.08%	23803	0.3243	387.46	13.62	0.52%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220623	13.15	13.53	13.15	13.52	3.05%	0.75%	0.45%	24288	0.326	389.49	13.42	-0.96%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220622	13.38	13.42	13.09	13.12	-2.02%	-0.83%	-2.53%	11017	0.1458	174.19	13.23	-2.36%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220621	13.3	13.56	13.15	13.39	0.75%	0.15%	-0.52%	19268	0.2577	307.89	13.37	-1.33%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220620	13	13.34	13	13.29	2.63%	0.68%	-1.26%	16880	0.2228	266.19	13.2	-2.58%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220617	12.8	13.05	12.77	12.95	0.39%	0.39%	-3.79%	10903	0.1407	168.1	12.9	-4.8%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220616	12.95	13.12	12.86	12.9	-0.39%	-0.54%	-4.16%	10544	0.1368	163.44	12.97	-4.28%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220615	13.23	13.35	12.95	12.95	-1.67%	-1.45%	-3.79%	11195	0.1471	175.75	13.14	-3.03%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220614	13.22	13.22	12.81	13.17	-0.38%	1.15%	-2.15%	11402	0.1485	177.42	13.02	-3.91%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220613	13.26	13.45	13.05	13.22	0.53%	-0.08%	-1.78%	14178	0.1876	224.13	13.23	-2.36%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220610	12.82	13.2	12.71	13.15	2.33%	1%	-2.3%	10513	0.1369	163.56	13.02	-3.91%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220609	13.16	13.25	12.78	12.85	-3.31%	-0.77%	-4.53%	10005	0.1296	154.84	12.95	-4.43%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220608	13.57	13.58	13.03	13.29	-1.19%	0.3%	-1.26%	14594	0.1934	231.06	13.25	-2.21%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220607	13.6	13.8	13.07	13.45	0.22%	0.6%	-0.07%	24384	0.326	389.49	13.37	-1.33%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220606	13.19	13.43	13	13.42	2.6%	1.21%	-0.3%	16299	0.2161	258.18	13.26	-2.14%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220602	12.99	13.12	12.78	13.08	1.24%	0.54%	-2.82%	11219	0.146	174.43	13.01	-3.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220601	12.92	13.18	12.81	12.92	-0.39%	-0.69%	-4.01%	8348	0.1086	129.75	13.01	-3.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220531	12.94	12.98	12.71	12.97	0.15%	0.7%	-3.64%	11141	0.1435	171.45	12.88	-4.94%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220530	12.66	13.01	12.48	12.95	3.11%	1.17%	-3.79%	16707	0.2138	255.44	12.8	-5.54%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220527	12.7	12.78	12.35	12.56	0.48%	-0.08%	-6.69%	9890	0.1243	148.51	12.57	-7.23%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220526	12.77	12.83	12.43	12.7	-1.01%	0.55%	-5.65%	8859	0.1119	133.69	12.63	-6.79%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220525	12.44	12.88	12.4	12.83	2.8%	1.26%	-4.68%	9914	0.1256	150.06	12.67	-6.49%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220524	13.18	13.35	12.43	12.48	-4.37%	-3.18%	-7.28%	18117	0.2336	279.09	12.89	-4.87%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220523	13.12	13.13	12.9	13.05	0.85%	0.15%	-3.05%	11508	0.15	179.21	13.03	-3.84%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220520	12.88	13.19	12.8	12.94	0.47%	0.15%	-3.86%	12368	0.1598	190.92	12.92	-4.65%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220519	12.84	12.94	12.62	12.88	-0.08%	0.47%	-4.31%	11070	0.1419	169.53	12.82	-5.39%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220518	12.85	13.02	12.72	12.89	-0.15%	-0.23%	-4.23%	12844	0.1659	198.21	12.92	-4.65%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220517	13.01	13.07	12.61	12.91	-0.77%	0.86%	-4.09%	15368	0.1967	235.01	12.8	-5.54%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220516	13.48	13.53	12.83	13.01	-5.04%	-0.61%	-3.34%	32894	0.4305	514.34	13.09	-3.39%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220513	13.13	13.73	12.63	13.7	5.55%	2.7%	1.78%	53168	0.7093	847.43	13.34	-1.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220512	12.55	14.48	12.35	12.98	7.36%	-2.55%	-3.57%	55838	0.7436	888.41	13.32	-1.7%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220511	11.91	12.26	11.88	12.09	1.43%	0%	-10.18%	10167	0.1229	146.83	12.09	-10.77%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220510	11.55	11.95	11.55	11.92	1.71%	0.59%	-11.44%	8706	0.1032	123.3	11.85	-12.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220509	11.55	11.79	11.35	11.72	2.09%	0.51%	-12.93%	6397	0.0746	89.13	11.66	-13.95%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220506	11.5	11.67	11.31	11.48	-1.88%	-0.09%	-14.71%	9077	0.1043	124.61	11.49	-15.2%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220505	11.7	11.88	11.42	11.7	0.34%	-0.34%	-13.08%	8193	0.0962	114.93	11.74	-13.36%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220429	11.2	11.74	11.15	11.66	6.39%	2.1%	-13.37%	14771	0.1687	201.55	11.42	-15.72%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220428	11.18	11.33	10.69	10.96	-1.88%	-0.63%	-18.57%	12298	0.1356	162.01	11.03	-18.6%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220427	10.84	11.22	10.42	11.17	2.57%	2.76%	-17.01%	12997	0.1413	168.82	10.87	-19.78%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220426	11.29	11.83	10.8	10.89	-2.59%	-3.97%	-19.09%	13585	0.154	183.99	11.34	-16.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220425	12.6	12.6	11	11.18	-12.45%	-4.03%	-16.94%	16637	0.1939	231.66	11.65	-14.02%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220422	13.2	13.22	12.73	12.77	-3.48%	-1.01%	-5.13%	12141	0.1566	187.1	12.9	-4.8%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220421	14	14.02	13.16	13.23	-6.24%	-2.51%	-1.71%	14941	0.2027	242.17	13.57	0.15%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220420	14.4	14.55	14.01	14.11	-3.69%	-1.05%	4.83%	24193	0.3451	412.31	14.26	5.24%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220419	14.64	15.36	13.91	14.65	4.79%	-1.21%	8.84%	45229	0.6708	801.43	14.83	9.45%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220418	13.51	13.98	13.3	13.98	3.94%	1.38%	3.86%	14433	0.1991	237.87	13.79	1.77%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220415	13.55	13.59	13.3	13.45	-0.66%	0%	-0.07%	4737	0.0637	76.11	13.45	-0.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220414	13.5	13.78	13.5	13.54	0.45%	-0.66%	0.59%	4791	0.0653	78.02	13.63	0.59%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220413	13.66	13.73	13.34	13.48	-1.96%	-0.37%	0.15%	6156	0.0833	99.52	13.53	-0.15%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220412	13.2	13.78	13.02	13.75	4.96%	1.7%	2.15%	12141	0.1642	196.18	13.52	-0.22%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220411	13.74	13.74	13	13.1	-4.45%	-1.36%	-2.67%	9265	0.123	146.95	13.28	-1.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220408	14.17	14.3	13.47	13.71	-3.25%	-0.22%	1.86%	8369	0.115	137.4	13.74	1.4%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220401	14.73	14.74	14.39	14.42	-2.24%	-0.48%	7.13%	5371	0.0778	92.95	14.49	6.94%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220331	14.85	14.95	14.59	14.75	-0.67%	-0.34%	9.58%	5947	0.088	105.14	14.8	9.23%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220330	14.43	14.85	14.28	14.85	2.98%	1.78%	10.33%	8360	0.122	145.76	14.59	7.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220329	14.88	14.93	14.09	14.42	-3.09%	-0.83%	7.13%	6797	0.0988	118.04	14.54	7.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220328	14.71	15.06	14.53	14.88	0.07%	0.61%	10.55%	5286	0.0782	93.43	14.79	9.15%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220325	14.92	15.28	14.83	14.87	-0.07%	-0.54%	10.48%	4127	0.0617	73.72	14.95	10.33%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220324	15.15	15.15	14.8	14.88	-2.23%	0%	10.55%	5719	0.0851	101.67	14.88	9.82%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220323	15.43	15.43	15	15.22	-0.39%	0.07%	13.08%	5587	0.085	101.55	15.21	12.25%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220322	14.98	15.37	14.79	15.28	2%	0.86%	13.52%	9995	0.1514	180.88	15.15	11.81%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220321	14.85	15.1	14.85	14.98	0.6%	-0.07%	11.29%	5110	0.0766	91.52	14.99	10.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220318	14.9	14.91	14.64	14.89	1.15%	0.34%	10.62%	4523	0.0671	80.17	14.84	9.52%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220317	14.7	14.99	14.62	14.72	0.96%	-0.74%	9.36%	6478	0.0961	114.81	14.83	9.45%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220316	14.38	14.67	13.91	14.58	3.4%	1.46%	8.32%	6792	0.0976	116.61	14.37	6.05%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220315	14.99	15.1	14.08	14.1	-6%	-3.49%	4.75%	7907	0.1155	137.99	14.61	7.82%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220311	15.15	15.56	14.77	15.55	1.97%	2.5%	15.53%	9122	0.1384	165.35	15.17	11.96%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220310	15.4	15.57	15.2	15.25	0.99%	-0.91%	13.3%	9096	0.14	167.26	15.39	13.58%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220309	15.76	15.77	14.58	15.1	-4.19%	-0.46%	12.18%	16122	0.2446	292.23	15.17	11.96%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220308	16.45	16.46	15.6	15.76	-3.37%	-0.88%	17.09%	10463	0.1664	198.81	15.9	17.34%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220307	16.59	16.63	16.16	16.31	-1.27%	-0.43%	21.17%	7135	0.1169	139.67	16.38	20.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220304	16.83	16.96	16.52	16.52	-2.13%	-1.14%	22.73%	10715	0.179	213.86	16.71	23.32%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220303	17.16	17.24	16.81	16.88	-1.57%	-0.53%	25.41%	8996	0.1527	182.44	16.97	25.24%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220302	17.3	17.3	17.08	17.15	-0.64%	0%	27.41%	7440	0.1276	152.45	17.15	26.57%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220301	17.13	17.35	17.04	17.26	1.35%	0.17%	28.23%	12950	0.2231	266.55	17.23	27.16%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220228	17.2	17.24	16.76	17.03	-0.12%	0.24%	26.52%	7995	0.1358	162.25	16.99	25.39%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220225	16.86	17.45	16.86	17.05	1.13%	-0.81%	26.67%	11037	0.1897	226.64	17.19	26.86%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220224	17.2	17.45	16.6	16.86	-2.43%	-1.06%	25.26%	18198	0.3101	370.49	17.04	25.76%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220223	17.09	17.35	17.02	17.28	1.11%	0.23%	28.38%	11956	0.2061	246.24	17.24	27.23%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220222	17.2	17.36	16.99	17.09	-0.93%	-0.52%	26.97%	11293	0.194	231.78	17.18	26.79%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220221	16.9	17.27	16.9	17.25	1.41%	0.52%	28.16%	11371	0.1951	233.09	17.16	26.64%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220218	17.07	17.07	16.77	17.01	-0.47%	0.47%	26.37%	10988	0.186	222.22	16.93	24.94%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220217	17.48	17.49	17.06	17.09	-1.04%	-0.7%	26.97%	12784	0.22	262.84	17.21	27.01%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220216	17.34	17.5	17.15	17.27	-0.4%	-0.17%	28.31%	14842	0.2568	306.81	17.3	27.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220215	17.09	17.51	16.87	17.34	2%	0.58%	28.83%	18078	0.3117	372.4	17.24	27.23%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220214	16.7	17.39	16.5	17	0.12%	0%	26.3%	21845	0.3714	443.73	17	25.46%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220211	16.54	17.72	15.98	16.98	2.78%	0.71%	26.15%	27267	0.4596	549.1	16.86	24.43%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220210	16.75	16.75	16.45	16.52	-0.78%	-0.06%	22.73%	5330	0.0881	105.26	16.53	21.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20220209	16.55	16.76	16.5	16.65	0.73%	-0.06%	23.7%	7264	0.121	144.56	16.66	22.95%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211203	19.23	19.95	18.93	19.04	-2.51%	-1.3%	41.46%	52284	1.0087	1205.14	19.29	42.36%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211202	19.42	20.8	19.06	19.53	1.09%	-1.91%	45.1%	81766	1.6279	1944.92	19.91	46.94%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211201	18.95	19.46	18.86	19.32	2.11%	0.47%	43.54%	28575	0.5494	656.39	19.23	41.92%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211130	18.79	19.3	18.79	18.92	0.69%	-0.89%	40.56%	21035	0.4016	479.81	19.09	40.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211129	18.57	19.08	18.55	18.79	-0.58%	-0.21%	39.6%	19900	0.3747	447.67	18.83	38.97%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211126	18.9	19.06	18.55	18.9	-0.89%	0.59%	40.42%	24714	0.4643	554.72	18.79	38.67%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211125	19.44	19.59	18.99	19.07	-0.63%	-0.73%	41.68%	21258	0.4083	487.81	19.21	41.77%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211124	19.5	19.64	18.98	19.19	-0.88%	0.05%	42.57%	22461	0.4307	514.58	19.18	41.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211123	19.28	19.49	18.96	19.36	0.62%	0.68%	43.83%	24129	0.4641	554.48	19.23	41.92%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211122	19	19.3	18.9	19.24	0%	0.52%	42.94%	25496	0.4879	582.92	19.14	41.25%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211119	18.64	19.54	18.6	19.24	3.78%	0.47%	42.94%	46310	0.8869	1059.62	19.15	41.33%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211118	18.86	19.15	18.44	18.54	-1.75%	-1.12%	37.74%	30130	0.5649	674.91	18.75	38.38%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211117	18.73	19.2	18.68	18.87	0.75%	-0.05%	40.19%	27701	0.523	624.85	18.88	39.34%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211116	19.13	19.24	18.7	18.73	-2.65%	-0.85%	39.15%	30086	0.5684	679.09	18.89	39.41%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211115	18.78	19.5	18.78	19.24	2.61%	0.26%	42.94%	46383	0.8899	1063.2	19.19	41.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211112	18.33	18.79	18.13	18.75	2.68%	1.3%	39.3%	39113	0.7239	864.87	18.51	36.61%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211111	17.81	18.4	17.81	18.26	1.56%	0.05%	35.66%	28031	0.5117	611.35	18.25	34.69%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211110	17.89	18.04	17.69	17.98	0.5%	0.67%	33.58%	16049	0.2867	342.53	17.86	31.81%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211109	17.98	18.3	17.61	17.89	0.45%	0.39%	32.91%	12848	0.229	273.6	17.82	31.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211108	17.7	17.89	17.46	17.81	0.62%	0.28%	32.32%	15694	0.2787	332.97	17.76	31.07%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211105	17.59	17.81	17.41	17.7	0.97%	0.28%	31.5%	18927	0.3341	399.16	17.65	30.26%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211104	17.17	17.56	17.17	17.53	2.1%	0.52%	30.24%	16764	0.2924	349.34	17.44	28.71%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211103	16.99	17.34	16.9	17.17	0.29%	0.41%	27.56%	13832	0.2365	282.56	17.1	26.2%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211102	17.53	17.78	16.95	17.12	-1.61%	-0.93%	27.19%	17612	0.3044	363.68	17.28	27.53%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211101	16.97	17.51	16.93	17.4	2.05%	0.58%	29.27%	17086	0.2956	353.17	17.3	27.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211029	16.61	17.17	16.52	17.05	3.96%	0.77%	26.67%	18185	0.3077	367.62	16.92	24.87%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211028	16.71	16.83	16.35	16.4	-2.67%	-0.73%	21.84%	12022	0.1986	237.28	16.52	21.92%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211027	16.84	17.28	16.61	16.85	-1.81%	0.06%	25.19%	17326	0.2918	348.63	16.84	24.28%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211026	17.4	18.44	17.13	17.16	1.18%	-2.61%	27.49%	23897	0.421	502.99	17.62	30.04%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211025	17.11	17.17	16.88	16.96	-0.59%	-0.12%	26%	9092	0.1544	184.47	16.98	25.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211022	17.48	17.57	17	17.06	-2.79%	-1.04%	26.75%	13500	0.2327	278.02	17.24	27.23%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211021	17.8	17.89	17.44	17.55	-1.4%	-0.57%	30.39%	16599	0.293	350.06	17.65	30.26%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211020	17.58	17.85	17.42	17.8	1.25%	0.96%	32.24%	14909	0.2629	314.1	17.63	30.11%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211019	17.56	17.77	17.46	17.58	0.11%	-0.28%	30.61%	9289	0.1638	195.7	17.63	30.11%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211018	17.2	17.64	17.2	17.56	2.09%	0.4%	30.46%	11669	0.2041	243.85	17.49	29.08%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211015	17.54	17.6	17.19	17.2	-2.27%	-0.75%	27.79%	11349	0.1967	235.01	17.33	27.9%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211014	17.87	17.87	17.38	17.6	-0.4%	0.11%	30.76%	7293	0.1282	153.17	17.58	29.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211013	17.49	17.7	17.38	17.67	1.38%	0.51%	31.28%	9538	0.1677	200.36	17.58	29.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211012	17.6	17.72	17.1	17.43	-0.63%	0.23%	29.49%	11998	0.2086	249.22	17.39	28.34%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211011	17.58	17.73	17.36	17.54	-0.28%	0.06%	30.31%	11487	0.2014	240.62	17.53	29.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20211008	17.47	17.65	17.13	17.59	2.87%	0.69%	30.68%	14119	0.2466	294.62	17.47	28.93%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210930	16.23	17.2	16.23	17.1	5.56%	1.36%	27.04%	15966	0.2693	321.74	16.87	24.5%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210929	16.8	16.83	16.16	16.2	-3.74%	-1.58%	20.36%	14607	0.2404	287.22	16.46	21.48%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210928	16.95	16.95	16.67	16.83	0.24%	0.12%	25.04%	9198	0.1546	184.71	16.81	24.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210927	17.85	17.85	16.7	16.79	-4.82%	-1.93%	24.74%	18212	0.3118	372.52	17.12	26.35%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210924	17.88	17.96	17.51	17.64	-1.34%	-0.4%	31.05%	14530	0.2573	307.41	17.71	30.7%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210923	17.8	17.93	17.57	17.88	1.53%	0.56%	32.84%	15087	0.2682	320.43	17.78	31.22%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210922	17.45	17.99	17.35	17.61	0.17%	-0.23%	30.83%	14394	0.254	303.46	17.65	30.26%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210917	18.08	18.08	17.32	17.58	-1.4%	0.23%	30.61%	17329	0.3039	363.08	17.54	29.45%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210916	18.1	18.32	17.76	17.83	-1.22%	-1.11%	32.47%	16711	0.3013	359.98	18.03	33.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210915	18.49	18.52	17.96	18.05	-2.33%	-0.11%	34.1%	24429	0.4415	527.48	18.07	33.36%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210914	18.29	18.62	18.02	18.48	0.82%	0.16%	37.3%	24883	0.4592	548.63	18.45	36.16%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210913	18.66	18.68	18.2	18.33	-2.03%	-0.33%	36.18%	30863	0.5676	678.14	18.39	35.72%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210910	19.08	19.22	18.63	18.71	-2.35%	-0.53%	39%	28981	0.5452	651.37	18.81	38.82%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210909	19.98	20.02	18.82	19.16	-4.34%	-0.78%	42.35%	41712	0.8054	962.25	19.31	42.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210908	19.83	20.3	19.83	20.03	1.01%	-0.1%	48.81%	25908	0.5195	620.67	20.05	47.97%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210907	19.68	19.88	19.56	19.83	0.61%	0.46%	47.33%	23099	0.4559	544.68	19.74	45.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210906	19.34	19.75	19.19	19.71	1.91%	0.97%	46.43%	26465	0.5166	617.2	19.52	44.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210729	19	19.96	19	19.78	4.55%	1.23%	46.95%	41024	0.8017	957.83	19.54	44.21%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210728	19.8	20.2	18.63	18.92	-7.25%	-1.41%	40.56%	47044	0.9029	1078.73	19.19	41.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210727	21.68	21.68	20.4	20.4	-5.95%	-3.13%	51.56%	53634	1.1296	1349.58	21.06	55.42%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210726	21.86	22.56	21	21.69	-2.17%	-0.37%	61.14%	57780	1.258	1502.99	21.77	60.66%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210723	21.29	22.5	20.89	22.17	4.04%	2.21%	64.71%	85437	1.8533	2214.22	21.69	60.07%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210722	21.95	22	21.14	21.31	-3.18%	-0.79%	58.32%	73606	1.5814	1889.37	21.48	58.52%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210721	21.68	22.87	21.31	22.01	2.61%	-0.27%	63.52%	128075	2.8263	3376.7	22.07	62.88%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210720	19.47	21.9	19.43	21.45	8.72%	2.58%	59.36%	111506	2.3315	2785.54	20.91	54.32%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210719	20.17	20.66	19.4	19.73	-5.51%	-0.6%	46.58%	63251	1.2556	1500.12	19.85	46.49%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210716	21.05	21.59	20.21	20.88	1.11%	-0.76%	55.13%	85937	1.8079	2159.98	21.04	55.28%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210715	20.14	23	20.14	20.65	6.55%	-2.69%	53.42%	108677	2.306	2755.08	21.22	56.61%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210714	20.05	20.21	19.22	19.38	-3.34%	-0.77%	43.98%	38137	0.7447	889.73	19.53	44.13%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210713	20.61	20.61	20	20.05	-2.15%	-0.69%	48.96%	39721	0.802	958.18	20.19	49%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210712	20.1	20.75	19.91	20.49	1.44%	0.84%	52.23%	48162	0.9786	1169.18	20.32	49.96%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210709	19.83	20.58	19.43	20.2	1.61%	1.15%	50.07%	51765	1.0335	1234.77	19.97	47.38%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210708	19.15	20.14	19.01	19.88	3.01%	0.61%	47.7%	54283	1.0725	1281.36	19.76	45.83%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210707	19.28	19.89	19.18	19.3	-1.48%	-0.62%	43.39%	30225	0.5871	701.43	19.42	43.32%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210706	19.36	20.05	19.13	19.59	1.08%	0.41%	45.54%	38266	0.7466	892	19.51	43.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210705	19.18	19.47	18.72	19.38	1.95%	1.36%	43.98%	30566	0.5843	698.09	19.12	41.11%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210702	18.82	19.5	18.2	19.01	1.06%	0.58%	41.23%	43605	0.8241	984.59	18.9	39.48%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210701	20.58	20.65	18.77	18.81	-8.6%	-2.99%	39.75%	67804	1.3147	1570.73	19.39	43.1%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210630	20.74	20.89	20.4	20.58	-2.6%	-0.29%	52.9%	52832	1.0907	1303.11	20.64	52.32%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210629	20.11	21.16	19.88	21.13	4.86%	2.67%	56.98%	69565	1.4319	1710.75	20.58	51.88%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210628	20.38	20.96	19.75	20.15	-1.52%	-0.69%	49.7%	57842	1.1735	1402.03	20.29	49.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210625	21.01	21.2	20.22	20.46	-4.62%	-0.68%	52.01%	70591	1.454	1737.16	20.6	52.03%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210624	20	22	19.2	21.45	7.57%	3.57%	59.36%	114787	2.3771	2840.02	20.71	52.84%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210623	20	22.4	19.71	20.04	-0.79%	-4.25%	48.89%	116391	2.4362	2910.63	20.93	54.46%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210622	19.1	20.29	18.62	20.2	4.99%	4.07%	50.07%	80860	1.5696	1875.27	19.41	43.25%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210621	19	19.42	18.8	19.24	-0.88%	0.94%	42.94%	64328	1.2262	1464.99	19.06	40.66%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210618	18.31	20.37	17.9	19.41	6.07%	1.2%	44.21%	110287	2.115	2526.88	19.18	41.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210617	17.41	18.91	17.33	18.3	4.04%	0.49%	35.96%	62269	1.1337	1354.48	18.21	34.39%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210616	17.89	17.95	17.39	17.59	-2.6%	-0.17%	30.68%	37001	0.6518	778.73	17.62	30.04%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210615	17.27	18.18	16.96	18.06	4.09%	1.4%	34.18%	60311	1.074	1283.15	17.81	31.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210611	17.4	17.89	17.25	17.35	-0.29%	-1.42%	28.9%	41211	0.7254	866.67	17.6	29.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210610	17.35	17.49	16.91	17.4	1.22%	0.64%	29.27%	35461	0.6131	732.5	17.29	27.6%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210609	17.57	17.65	17.15	17.19	-2.5%	-0.87%	27.71%	35139	0.6092	727.84	17.34	27.97%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210608	16.58	17.88	16.34	17.63	6.78%	1.67%	30.98%	67488	1.1705	1398.45	17.34	27.97%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210607	16.61	16.67	16.31	16.51	0.06%	0.36%	22.66%	19572	0.3219	384.59	16.45	21.4%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210604	17.1	17.1	16.4	16.5	-3.34%	-0.9%	22.59%	36886	0.6142	733.81	16.65	22.88%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210603	17.8	18.5	17.03	17.07	-2.23%	-3.83%	26.82%	69459	1.2332	1473.36	17.75	31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210602	16.83	17.66	16.36	17.46	3.37%	3.31%	29.72%	41979	0.7093	847.43	16.9	24.72%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210601	16.9	17.12	16.7	16.89	0.06%	0.06%	25.48%	25658	0.433	517.32	16.88	24.58%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210531	16.42	16.95	15.92	16.88	0.54%	2.43%	25.41%	36054	0.5942	709.92	16.48	21.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210528	17.02	17.19	16.7	16.79	-1.7%	-0.53%	24.74%	23976	0.4048	483.63	16.88	24.58%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210527	16.56	17.19	16.56	17.08	2.52%	0.47%	26.89%	33921	0.5767	689.01	17	25.46%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210526	16.42	16.94	16.42	16.66	1.46%	-0.3%	23.77%	24834	0.415	495.82	16.71	23.32%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210525	16.32	16.47	16.12	16.42	0.49%	0.8%	21.99%	16521	0.2691	321.51	16.29	20.22%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210524	16.38	16.51	16.11	16.34	-0.24%	0.12%	21.4%	13586	0.2217	264.87	16.32	20.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210521	16.45	16.6	16.36	16.38	0.18%	-0.55%	21.69%	16970	0.2795	333.93	16.47	21.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210520	16.76	16.8	16.2	16.35	-2.33%	0%	21.47%	24791	0.4053	484.23	16.35	20.66%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210519	16.46	16.74	16.28	16.74	1.89%	0.97%	24.37%	27094	0.4493	536.8	16.58	22.36%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210518	16.4	16.45	16.15	16.43	-0.12%	0.8%	22.07%	16952	0.2763	330.11	16.3	20.3%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210517	16.8	16.94	16.3	16.45	-1.61%	0%	22.21%	21659	0.3563	425.69	16.45	21.4%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210514	16.68	16.95	16.35	16.72	0.12%	0.54%	24.22%	28273	0.4701	561.65	16.63	22.73%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210513	17.11	17.13	16.67	16.7	-4.13%	-0.83%	24.07%	33714	0.5677	678.26	16.84	24.28%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210512	18.6	18.6	17.25	17.42	1.87%	-1.86%	29.42%	57821	1.0261	1225.93	17.75	31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210511	16.45	17.17	16.2	17.1	2.46%	2.03%	27.04%	34815	0.5834	697.01	16.76	23.69%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210510	16.87	16.89	16.38	16.69	-1.18%	0.54%	24%	25876	0.4295	513.14	16.6	22.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210507	16.19	16.92	16.15	16.89	4.39%	1.26%	25.48%	39550	0.6596	788.05	16.68	23.1%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210506	16.13	16.56	15.97	16.18	1.44%	-0.49%	20.21%	18583	0.3021	360.93	16.26	20%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210430	16.34	16.65	15.8	15.95	-2.33%	-0.75%	18.5%	25900	0.4161	497.13	16.07	18.6%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210429	16.58	16.95	16.33	16.33	-2.97%	-1.57%	21.32%	27322	0.4534	541.7	16.59	22.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210428	16.1	17.07	16.03	16.83	5.98%	0.42%	25.04%	40433	0.6778	809.8	16.76	23.69%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210427	16.22	16.42	15.68	15.88	-2.34%	-0.5%	17.98%	25267	0.4033	481.84	15.96	17.79%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210426	16.83	16.91	16.15	16.26	-4.35%	-1.39%	20.8%	30084	0.4961	592.71	16.49	21.7%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210423	16.8	17.17	16.46	17	0.41%	1.19%	26.3%	27194	0.4568	545.76	16.8	23.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210422	17.51	17.76	16.82	16.93	-3.31%	-1.4%	25.78%	35597	0.6111	730.11	17.17	26.72%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210421	17.87	17.87	17.3	17.51	-2.61%	-0.23%	30.09%	22690	0.3982	475.75	17.55	29.52%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210416	17.3	18.13	17.28	17.84	2.06%	0.22%	32.54%	28650	0.51	609.32	17.8	31.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210415	17.39	17.76	17.18	17.48	-2.29%	0.69%	29.87%	24527	0.4259	508.84	17.36	28.12%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210414	18	18.34	17.56	17.89	1.88%	-0.5%	32.91%	26652	0.4791	572.4	17.98	32.69%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210413	17.69	17.79	17.2	17.56	-0.96%	0.69%	30.46%	21793	0.3801	454.12	17.44	28.71%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210412	18.29	18.69	17.64	17.73	-3.06%	-1.34%	31.72%	30331	0.5449	651.02	17.97	32.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210409	18.7	18.71	18.17	18.29	-2.3%	-0.76%	35.88%	29478	0.5432	648.98	18.43	36.01%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210408	18.82	19.12	18.4	18.72	-2.35%	0.27%	39.08%	45884	0.8565	1023.3	18.67	37.79%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210407	18.87	20.8	18.87	19.17	1.97%	-2.39%	42.42%	67235	1.3206	1577.78	19.64	44.94%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210406	18.26	18.81	18.25	18.8	2.96%	0.91%	39.67%	41579	0.7745	925.33	18.63	37.49%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210402	18	18.5	17.91	18.26	0.11%	0.22%	35.66%	36905	0.6723	803.23	18.22	34.46%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210401	17.56	18.47	17.17	18.24	4.65%	1.22%	35.51%	45450	0.8192	978.73	18.02	32.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210330	18	18.09	17.16	17.38	-3.5%	-0.29%	29.12%	40692	0.7093	847.43	17.43	28.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210329	18.72	18.73	17.82	18.01	-2.7%	-0.99%	33.8%	55966	1.0181	1216.37	18.19	34.24%	13.49	0%	13.48	0%	13.46	0%	0.26%
20210326	18.44	19.22	18.41	18.51	-1.96%	-1.02%	37.52%	63306	1.1839	1414.46	18.7	38.01%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201215	29.39	32.88	29.38	30.07	1.79%	-2.53%	123.4%	122963	3.7939	4532.74	30.85	127.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201214	28.26	29.68	27.73	29.54	4.49%	2.29%	119.47%	94464	2.7278	3259.02	28.88	113.14%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201211	29.5	29.99	27.47	28.27	-4.56%	-0.35%	110.03%	110120	3.1242	3732.62	28.37	109.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201210	30	30.88	29.23	29.62	-4.7%	-1.04%	120.06%	107647	3.2218	3849.22	29.93	120.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201208	31.93	32.16	29.99	31.16	-3.83%	0.74%	131.5%	113224	3.5023	4184.35	30.93	128.27%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201207	30.86	32.4	29.69	32.4	6.58%	5.19%	140.71%	131494	4.0498	4838.47	30.8	127.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201204	32.83	33.83	29.6	30.4	-7.32%	-2.72%	125.85%	161610	5.0503	6033.81	31.25	130.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201203	31.23	36.8	31.23	32.8	1.39%	-2.93%	143.68%	212591	7.1845	8583.63	33.79	149.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201202	35	35.95	32.08	32.35	-2.09%	-4.4%	140.34%	256600	8.6841	9999.99	33.84	149.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201201	27	33.04	26.58	33.04	20.01%	7.48%	145.47%	172220	5.2933	6324.13	30.74	126.86%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201130	26.77	28.42	26.22	27.53	4.4%	0.15%	104.53%	127111	3.4944	4174.91	27.49	102.88%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201127	28	28.27	25.89	26.37	-5.48%	-2.04%	95.91%	121111	3.2602	3895.1	26.92	98.67%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201126	29.55	29.98	27.5	27.9	-9.42%	-1.66%	107.28%	152399	4.3234	5165.35	28.37	109.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201125	28.77	33.59	28.2	30.8	3.84%	-0.23%	128.83%	211011	6.5145	7783.15	30.87	127.82%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201124	29.9	30.8	28.35	29.66	1.33%	0.71%	120.36%	159821	4.7066	5623.18	29.45	117.34%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201123	30.23	30.66	28.8	29.27	-8.73%	-0.91%	117.46%	171887	5.0781	6067.03	29.54	118.01%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201120	32.58	33.69	30.5	32.07	-1.81%	0.38%	138.26%	197565	6.3114	7540.5	31.95	135.79%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201119	35	35.97	31.02	32.66	-3.49%	-1.36%	142.64%	237995	7.8793	9413.74	33.11	144.35%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201118	30.4	33.84	30.01	33.84	20%	4.22%	151.41%	224297	7.2834	8701.79	32.47	139.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201117	23.95	28.2	23.55	28.2	20%	9.18%	109.51%	200084	5.169	6175.63	25.83	90.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201116	22.5	24.28	22.5	23.5	1.08%	0.6%	74.59%	107211	2.5049	2992.71	23.36	72.4%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201113	22.98	24.18	22.35	23.25	2.42%	0.26%	72.73%	116066	2.6918	3216.01	23.19	71.14%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201112	22.26	23.1	22.26	22.7	2.25%	0.22%	68.65%	72641	1.645	1965.35	22.65	67.16%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201111	23.54	23.79	22.2	22.2	-4.84%	-2.59%	64.93%	76574	1.7448	2084.59	22.79	68.19%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201110	24.7	24.98	22.78	23.33	-2.71%	-0.38%	73.33%	115906	2.714	3242.53	23.42	72.84%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201109	23.89	25.45	23.7	23.98	3.45%	-2%	78.16%	140692	3.443	4113.5	24.47	80.59%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201106	26.61	26.88	23.13	23.18	-11.56%	-4.53%	72.21%	158011	3.8367	4583.87	24.28	79.19%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201105	24.44	26.41	24.44	26.21	5.47%	3.52%	94.73%	175184	4.436	5299.88	25.32	86.86%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201104	29.7	30	24.56	24.85	-16.33%	-8.37%	84.62%	224688	6.0943	7281.12	27.12	100.15%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201103	29	29.96	27.86	29.7	0.81%	3.05%	120.65%	200822	5.787	6913.98	28.82	112.69%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201102	28.56	30.99	27.78	29.46	2.83%	0.37%	118.87%	240845	7.0686	8445.16	29.35	116.61%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201030	28.38	31	27.53	28.65	1.31%	-1.48%	112.85%	269715	7.8425	9369.77	29.08	114.61%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201029	26.1	28.28	26.1	28.28	19.98%	4.32%	110.1%	206308	5.5921	6681.12	27.11	100.07%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201028	22.5	23.57	21.88	23.57	20.01%	3.51%	75.11%	154320	3.5131	4197.25	22.77	68.04%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201027	16.5	19.64	16.45	19.64	19.98%	3.21%	45.91%	124075	2.361	2820.79	19.03	40.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201026	15.15	16.44	15.15	16.37	7.34%	3.02%	21.62%	85874	1.3645	1630.23	15.89	17.27%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201023	16.6	16.68	15.15	15.25	-10.08%	-3.85%	13.3%	93710	1.4866	1776.11	15.86	17.05%	13.49	0%	13.48	0%	13.46	0%	0.26%
20201022	16.25	18.38	15.78	16.96	5.93%	0%	26%	88155	1.4954	1786.62	16.96	25.17%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200909	14.98	16.66	14.85	15.27	0.79%	-3.17%	13.45%	75241	1.1869	1418.04	15.77	16.38%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200908	14.62	15.31	14.36	15.15	2.99%	1.75%	12.56%	34045	0.5068	605.5	14.89	9.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200907	14.6	15.39	14.42	14.71	1.24%	-0.88%	9.29%	37610	0.5583	667.03	14.84	9.52%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200904	14	14.69	13.51	14.53	1.75%	0.69%	7.95%	27446	0.3961	473.24	14.43	6.49%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200903	14.56	14.6	14.13	14.28	-2.39%	-0.35%	6.09%	24117	0.3457	413.02	14.33	5.76%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200902	14	14.79	13.83	14.63	4.43%	1.95%	8.69%	46222	0.6633	792.47	14.35	5.9%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200901	13.92	14.08	13.66	14.01	1.08%	1.16%	4.09%	12966	0.1796	214.58	13.85	2.21%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200831	13.9	14.15	13.83	13.86	-0.65%	-0.79%	2.97%	11691	0.1633	195.1	13.97	3.1%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200828	14	14.19	13.62	13.95	-0.78%	0.07%	3.64%	16164	0.2254	269.3	13.94	2.88%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200827	13.55	14.13	13.42	14.06	3.69%	1.22%	4.46%	19646	0.2729	326.05	13.89	2.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200826	13.93	14.25	13.5	13.56	-2.87%	-2.31%	0.74%	18981	0.2634	314.7	13.88	2.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200825	13.45	14.08	13.44	13.96	3.1%	1.23%	3.71%	18543	0.2558	305.62	13.79	1.77%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200824	13.78	13.78	13	13.54	-0.88%	1.35%	0.59%	15278	0.2041	243.85	13.36	-1.4%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200821	13.55	13.99	13.46	13.66	1.34%	-0.36%	1.49%	18343	0.2515	300.48	13.71	1.18%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200820	13.45	13.57	13.07	13.48	0.3%	0.75%	0.15%	10417	0.1394	166.55	13.38	-1.25%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200819	13.3	13.89	13.3	13.44	-0.52%	-1.25%	-0.15%	19557	0.2661	317.92	13.61	0.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200818	13.55	14.07	13.3	13.51	-0.66%	-0.73%	0.37%	21144	0.2877	343.73	13.61	0.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200817	12.99	13.88	12.82	13.6	4.62%	0.74%	1.04%	26833	0.3623	432.86	13.5	-0.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200814	12.73	13.42	12.71	13	1.64%	-0.76%	-3.42%	19053	0.2495	298.09	13.1	-3.32%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200812	12.46	12.67	12.1	12.44	-0.16%	1.55%	-7.58%	10751	0.1317	157.35	12.25	-9.59%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200811	12.8	12.81	12.46	12.46	-2.12%	-1.27%	-7.43%	7878	0.0994	118.76	12.62	-6.86%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200810	12.43	12.88	12.43	12.73	1.27%	0%	-5.42%	8225	0.1047	125.09	12.73	-6.05%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200807	12.7	12.88	12.35	12.57	-1.57%	0.08%	-6.61%	10006	0.1257	150.18	12.56	-7.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200806	12.84	12.92	12.5	12.77	0.39%	0.63%	-5.13%	10468	0.1328	158.66	12.69	-6.35%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200805	12.5	12.88	12.5	12.72	0.55%	0.24%	-5.5%	10796	0.137	163.68	12.69	-6.35%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200804	12.84	12.85	12.52	12.65	-1.09%	-0.16%	-6.02%	13377	0.1695	202.51	12.67	-6.49%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200803	12.7	12.96	12.65	12.79	1.51%	0.08%	-4.98%	16032	0.2049	244.8	12.78	-5.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200731	12.29	12.66	12.24	12.6	2.52%	0.72%	-6.39%	14601	0.1827	218.28	12.51	-7.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200730	12.3	12.51	12.28	12.29	-0.49%	-0.73%	-8.69%	8483	0.105	125.45	12.38	-8.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200729	12.11	12.35	11.92	12.35	2.07%	1.06%	-8.25%	12535	0.1532	183.03	12.22	-9.82%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200728	11.81	12.22	11.76	12.1	2.02%	0.41%	-10.1%	10271	0.1238	147.91	12.05	-11.07%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200727	11.84	12.01	11.6	11.86	-0.17%	0.51%	-11.89%	7723	0.0911	108.84	11.8	-12.92%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200724	12.2	12.42	11.73	11.88	-2.86%	-1.82%	-11.74%	11613	0.1405	167.86	12.1	-10.7%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200723	12.31	12.49	11.9	12.23	-0.57%	0.58%	-9.14%	10743	0.1306	156.03	12.16	-10.26%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200722	12.38	12.57	12.28	12.3	-0.65%	-1.05%	-8.62%	10175	0.1265	151.14	12.43	-8.27%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200721	12.39	12.56	12.26	12.38	0%	0%	-8.02%	7789	0.0964	115.17	12.38	-8.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200720	11.83	12.55	11.83	12.38	4.65%	0.81%	-8.02%	16337	0.2006	239.67	12.28	-9.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200717	11.75	11.97	11.65	11.83	0.17%	0%	-12.11%	10649	0.126	150.54	11.83	-12.69%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200716	12.2	12.33	11.74	11.81	-3.04%	-2.07%	-12.26%	13417	0.1618	193.31	12.06	-11%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200715	12.7	12.79	12.17	12.18	-2.25%	-1.54%	-9.51%	14427	0.1785	213.26	12.37	-8.71%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200714	12.57	12.82	12.3	12.46	-1.03%	-0.48%	-7.43%	15656	0.196	234.17	12.52	-7.6%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200713	12.22	12.65	12.2	12.59	3.03%	0.64%	-6.46%	14522	0.1817	217.08	12.51	-7.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200710	12.49	12.55	12	12.22	-1.69%	-1.13%	-9.21%	17750	0.2194	262.13	12.36	-8.78%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200709	12.16	12.5	12.04	12.43	2.05%	0.73%	-7.65%	20835	0.2571	307.17	12.34	-8.93%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200708	11.83	12.23	11.78	12.18	2.7%	1.33%	-9.51%	17276	0.2076	248.03	12.02	-11.29%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200707	11.88	12.1	11.72	11.86	0%	-0.5%	-11.89%	19537	0.2328	278.14	11.92	-12.03%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200706	11.41	11.97	11.35	11.86	4.59%	1.19%	-11.89%	27006	0.3164	378.02	11.72	-13.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200703	11.25	11.49	11.23	11.34	0.62%	0.18%	-15.75%	15272	0.1729	206.57	11.32	-16.46%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200702	11.1	11.35	11.08	11.27	1.35%	0.54%	-16.27%	16354	0.1833	219	11.21	-17.27%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200701	11.03	11.17	11.02	11.12	0.63%	0.18%	-17.38%	8558	0.095	113.5	11.1	-18.08%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200630	11.02	11.12	11	11.05	0.45%	-0.09%	-17.9%	7935	0.0878	104.9	11.06	-18.38%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200629	10.97	11.07	10.92	11	0.36%	-0.27%	-18.28%	7408	0.0817	97.61	11.03	-18.6%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200624	11.03	11.08	10.93	10.96	-0.63%	-0.27%	-18.57%	8554	0.094	112.31	10.99	-18.89%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200623	11.14	11.15	11.03	11.03	-0.9%	-0.54%	-18.05%	8420	0.0934	111.59	11.09	-18.15%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200622	11.17	11.23	11.11	11.13	-0.27%	-0.09%	-17.31%	9748	0.1086	129.75	11.14	-17.79%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200619	11.15	11.23	11.13	11.16	0.09%	-0.09%	-17.09%	10562	0.118	140.98	11.17	-17.56%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200618	11.16	11.19	11.08	11.15	0%	0.09%	-17.16%	12276	0.1368	163.44	11.14	-17.79%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200617	11.2	11.22	11.05	11.15	-0.71%	0.27%	-17.16%	18456	0.2052	245.16	11.12	-17.93%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200616	11.18	11.31	11.11	11.23	0.99%	0.27%	-16.57%	17753	0.1989	237.63	11.2	-17.34%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200615	11.37	11.48	11.18	11.2	-3.86%	-1.15%	-16.79%	35609	0.4036	482.2	11.33	-16.38%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200612	11.61	12.25	11.61	11.65	-9.69%	-0.6%	-13.45%	66346	0.7777	929.15	11.72	-13.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200611	14.42	14.42	12.31	12.9	-1.6%	-4.09%	-4.16%	102315	1.3766	1644.68	13.45	-0.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200610	13.11	13.11	13.11	13.11	9.98%	0%	-2.6%	25626	0.336	401.43	13.11	-3.25%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200609	11.51	12.14	11.5	11.92	3.11%	0.59%	-11.44%	24474	0.2901	346.59	11.85	-12.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200608	11.71	11.74	11.5	11.56	-1.11%	-0.34%	-14.12%	6638	0.077	92	11.6	-14.39%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200605	11.58	11.7	11.51	11.69	0.86%	0.6%	-13.15%	10189	0.1184	141.46	11.62	-14.24%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200604	11.38	11.64	11.38	11.59	1.22%	0.09%	-13.89%	10616	0.1229	146.83	11.58	-14.54%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200603	11.41	11.53	11.34	11.45	0.79%	0.17%	-14.93%	13202	0.1509	180.29	11.43	-15.65%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200602	11.41	11.45	11.26	11.36	0.18%	0.18%	-15.6%	12729	0.1444	172.52	11.34	-16.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200601	11.2	11.41	11.19	11.34	1.34%	0.27%	-15.75%	11127	0.1259	150.42	11.31	-16.53%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200529	11.07	11.23	10.98	11.19	1.63%	0.36%	-16.86%	6735	0.0751	89.73	11.15	-17.71%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200528	11.14	11.23	10.93	11.01	-1.08%	-0.09%	-18.2%	7525	0.0829	99.04	11.02	-18.67%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200527	11.22	11.26	11.1	11.13	-0.8%	-0.36%	-17.31%	8996	0.1005	120.07	11.17	-17.56%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200526	11.26	11.3	11.13	11.22	-0.36%	0.27%	-16.64%	9337	0.1045	124.85	11.19	-17.42%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200525	11	11.34	11	11.26	1.53%	0.36%	-16.34%	10149	0.1139	136.08	11.22	-17.2%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200522	10.95	11.29	10.92	11.09	1.37%	0%	-17.61%	14514	0.1609	192.23	11.09	-18.15%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200521	10.74	11	10.74	10.94	1.86%	0.27%	-18.72%	10880	0.1187	141.82	10.91	-19.48%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200520	10.76	10.83	10.69	10.74	-0.74%	-0.19%	-20.21%	5949	0.064	76.46	10.76	-20.59%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200519	10.75	10.85	10.75	10.82	0.65%	0.28%	-19.61%	6764	0.073	87.22	10.79	-20.37%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200518	10.67	10.81	10.51	10.75	0.66%	0.56%	-20.13%	10642	0.1138	135.96	10.69	-21.11%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200515	10.72	10.96	10.6	10.68	-0.28%	0.09%	-20.65%	7973	0.0851	101.67	10.67	-21.25%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200514	10.89	10.91	10.65	10.71	-2.28%	-0.56%	-20.43%	8355	0.09	107.53	10.77	-20.52%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200513	10.86	11.05	10.85	10.96	-0.63%	0%	-18.57%	4125	0.0452	54	10.96	-19.11%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200512	11.05	11.11	10.86	11.03	-0.63%	0.46%	-18.05%	5273	0.0579	69.18	10.98	-18.97%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200511	11.09	11.2	11.02	11.1	0.18%	-0.09%	-17.53%	4860	0.054	64.52	11.11	-18.01%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200508	10.91	11.12	10.87	11.08	0.82%	0.18%	-17.68%	5370	0.0594	70.97	11.06	-18.38%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200507	11.14	11.25	10.96	10.99	-0.81%	-0.9%	-18.35%	8127	0.0901	107.65	11.09	-18.15%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200506	10.97	11.15	10.82	11.08	1%	0.45%	-17.68%	5866	0.0647	77.3	11.03	-18.6%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200430	10.79	11.21	10.71	10.97	2.43%	0.18%	-18.5%	6527	0.0715	85.42	10.95	-19.19%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200429	10.78	10.96	10.57	10.71	-0.65%	-1.11%	-20.43%	3804	0.0412	49.22	10.83	-20.07%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200428	10.93	11.06	10.51	10.78	-2.44%	0.37%	-19.91%	8062	0.0866	103.46	10.74	-20.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200427	11.26	11.34	11	11.05	-1.78%	-0.72%	-17.9%	4913	0.0547	65.35	11.13	-17.86%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200424	11.43	11.44	11.22	11.25	-1.57%	-0.44%	-16.42%	5498	0.0621	74.19	11.3	-16.61%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200423	11.44	11.56	11.37	11.43	-0.35%	-0.26%	-15.08%	6336	0.0726	86.74	11.46	-15.42%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200422	11.16	11.6	11.15	11.47	1.41%	0.79%	-14.78%	6773	0.0771	92.11	11.38	-16.01%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200421	11.4	11.4	11.2	11.31	-0.96%	0.18%	-15.97%	5724	0.0646	77.18	11.29	-16.68%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200420	11.24	11.58	11.06	11.42	2.24%	0.71%	-15.16%	12351	0.14	167.26	11.34	-16.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200417	11.24	11.31	11.12	11.17	-0.36%	-0.53%	-17.01%	4807	0.054	64.52	11.23	-17.12%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200416	11.11	11.29	11.02	11.21	0.09%	0.45%	-16.72%	6336	0.0707	84.47	11.16	-17.64%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200415	11.36	11.43	11.19	11.2	-1.41%	-0.97%	-16.79%	6934	0.0784	93.67	11.31	-16.53%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200414	11.26	11.43	11.24	11.36	0.35%	0.26%	-15.6%	7288	0.0826	98.69	11.33	-16.38%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200413	11.39	11.97	11.14	11.32	-0.88%	-1.14%	-15.9%	13349	0.1529	182.68	11.45	-15.5%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200410	11.57	11.57	11.25	11.42	-1.3%	0.53%	-15.16%	9960	0.1131	135.13	11.36	-16.16%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200409	11.48	11.65	11.46	11.57	0.87%	-0.17%	-14.04%	7958	0.0922	110.16	11.59	-14.46%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200408	11.43	11.56	11.29	11.47	0.79%	0.26%	-14.78%	5532	0.0633	75.63	11.44	-15.57%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200407	11.25	11.45	11.24	11.38	2.43%	0.35%	-15.45%	7140	0.081	96.77	11.34	-16.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200403	11.26	11.38	11.08	11.11	-1.94%	-0.71%	-17.46%	6584	0.0737	88.05	11.19	-17.42%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200402	11.15	11.33	11.11	11.33	1.25%	0.89%	-15.82%	5360	0.0602	71.92	11.23	-17.12%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200401	11.34	11.45	11.17	11.19	-1.41%	-1.06%	-16.86%	6322	0.0715	85.42	11.31	-16.53%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200331	11.77	11.77	11.33	11.35	-2.07%	-1.39%	-15.68%	7863	0.0905	108.12	11.51	-15.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200324	11.64	11.77	11.51	11.75	1.73%	0.86%	-12.7%	8619	0.1004	119.95	11.65	-14.02%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200323	11.69	11.8	11.32	11.55	-2.61%	0.09%	-14.19%	7125	0.0822	98.21	11.54	-14.83%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200320	11.68	11.86	11.61	11.86	1.54%	1.19%	-11.89%	8422	0.0987	117.92	11.72	-13.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200319	11.61	11.78	10.44	11.68	0.69%	2.01%	-13.22%	10520	0.1205	143.97	11.45	-15.5%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200318	11.78	11.94	11.31	11.6	0.17%	-0.85%	-13.82%	12164	0.1423	170.01	11.7	-13.65%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200317	11.57	11.74	11.1	11.58	0.52%	0.78%	-13.97%	8866	0.1019	121.74	11.49	-15.2%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200316	12.18	12.18	11.37	11.52	-3.92%	-2.7%	-14.41%	9824	0.1163	138.95	11.84	-12.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200313	11.75	12.12	11.55	11.99	-1.4%	1.27%	-10.92%	10250	0.1214	145.04	11.84	-12.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200312	12.16	12.3	12.04	12.16	-1.38%	-0.08%	-9.66%	10615	0.1292	154.36	12.17	-10.18%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200311	12.6	12.82	12.3	12.33	-2.53%	-1.6%	-8.4%	14647	0.1835	219.24	12.53	-7.53%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200310	11.96	13.4	11.94	12.65	3.35%	1.93%	-6.02%	20961	0.2602	310.87	12.41	-8.41%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200309	12.59	12.61	12.08	12.24	-2.78%	-1.13%	-9.06%	17546	0.2172	259.5	12.38	-8.63%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200306	12.34	12.63	12.34	12.59	0.56%	0.72%	-6.46%	16012	0.2001	239.07	12.5	-7.75%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200305	12.41	12.55	12.36	12.52	1.71%	0.48%	-6.98%	16441	0.2048	244.68	12.46	-8.04%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200304	12.15	12.36	12.06	12.31	0.57%	0.65%	-8.54%	8243	0.1008	120.43	12.23	-9.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200303	12.3	12.56	12.11	12.24	0.74%	-0.97%	-9.06%	16610	0.2053	245.28	12.36	-8.78%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200302	11.79	12.18	11.7	12.15	2.88%	1.33%	-9.73%	13675	0.164	195.94	11.99	-11.51%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200228	12.01	12.23	11.5	11.81	-5.22%	-0.34%	-12.26%	20606	0.2442	291.76	11.85	-12.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200227	12.41	13.18	12.22	12.46	0.73%	-0.8%	-7.43%	20589	0.2586	308.96	12.56	-7.31%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200226	12.36	12.63	12.26	12.37	-0.72%	-0.8%	-8.1%	12250	0.1528	182.56	12.47	-7.97%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200225	12.61	12.72	12.16	12.46	-2.81%	0.16%	-7.43%	16113	0.2005	239.55	12.44	-8.19%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200224	12.66	12.89	12.38	12.82	-0.54%	1.42%	-4.75%	24770	0.313	373.95	12.64	-6.72%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200221	12.65	12.97	12.62	12.89	1.1%	0.62%	-4.23%	13844	0.1773	211.83	12.81	-5.46%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200220	12.48	12.78	12.4	12.75	2.16%	1.03%	-5.27%	13317	0.168	200.72	12.62	-6.86%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200219	12.33	12.8	12.22	12.48	1.22%	-0.32%	-7.28%	15203	0.1903	227.36	12.52	-7.6%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200218	12.25	12.35	12.09	12.33	1.31%	0.82%	-8.4%	11449	0.14	167.26	12.23	-9.74%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200217	11.84	12.17	11.84	12.17	3.14%	1%	-9.58%	10955	0.132	157.71	12.05	-11.07%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200214	11.8	11.94	11.71	11.8	-0.25%	-0.08%	-12.33%	6827	0.0806	96.3	11.81	-12.84%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200213	11.96	12.15	11.79	11.83	-1.58%	-0.76%	-12.11%	9499	0.1132	135.24	11.92	-12.03%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200212	11.87	12.03	11.79	12.02	1.26%	0.67%	-10.7%	9489	0.1133	135.36	11.94	-11.88%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200211	11.85	12	11.68	11.87	0.51%	0.17%	-11.81%	10154	0.1203	143.73	11.85	-12.55%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200210	11.61	11.93	11.61	11.81	0.25%	0.25%	-12.26%	11413	0.1345	160.69	11.78	-13.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200207	12.03	12.03	11.61	11.78	0.17%	0%	-12.48%	9026	0.1063	127	11.78	-13.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200206	11.43	11.87	11.4	11.76	2.89%	0.68%	-12.63%	21698	0.2535	302.87	11.68	-13.8%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200205	11.39	11.72	11.29	11.43	0.35%	-0.7%	-15.08%	12930	0.1488	177.78	11.51	-15.06%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200204	10.51	12.04	10.51	11.39	-2.48%	1.42%	-15.38%	12708	0.1427	170.49	11.23	-17.12%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200203	11.68	11.68	11.68	11.68	-10.02%	0%	-13.22%	1592	0.0186	22.22	11.68	-13.8%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200123	13.17	13.51	12.61	12.98	-2.55%	-0.38%	-3.57%	9933	0.1294	154.6	13.03	-3.84%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200122	13.15	13.37	12.9	13.32	0.99%	1.37%	-1.04%	6273	0.0824	98.45	13.14	-3.03%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200121	13.22	13.35	13.17	13.19	-0.75%	-0.53%	-2.01%	4917	0.0652	77.9	13.26	-2.14%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200120	13.43	13.43	12.69	13.29	-1.77%	1.06%	-1.26%	11057	0.1454	173.72	13.15	-2.95%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200117	13.64	13.73	13.51	13.53	-0.44%	-0.59%	0.52%	5849	0.0796	95.1	13.61	0.44%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200116	13.71	13.83	13.59	13.59	-0.88%	-0.73%	0.97%	5216	0.0714	85.3	13.69	1.03%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200115	13.96	13.96	13.63	13.71	-1.37%	-0.44%	1.86%	9704	0.1336	159.62	13.77	1.62%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200114	13.94	14.3	13.87	13.9	-0.22%	-1.35%	3.27%	12534	0.1766	210.99	14.09	3.99%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200113	13.91	13.94	13.7	13.93	0.14%	0.65%	3.49%	6661	0.0922	110.16	13.84	2.14%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200110	13.96	13.98	13.77	13.91	-0.07%	0.36%	3.34%	7722	0.107	127.84	13.86	2.29%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200109	13.79	14.05	13.78	13.92	1.31%	0%	3.42%	8759	0.1219	145.64	13.92	2.73%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200108	13.9	13.94	13.66	13.74	-1.36%	-0.72%	2.08%	11189	0.1548	184.95	13.84	2.14%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200107	13.88	14.02	13.79	13.93	0.72%	0.22%	3.49%	9355	0.13	155.32	13.9	2.58%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200106	13.65	13.97	13.6	13.83	0.51%	-0.07%	2.75%	11120	0.1539	183.87	13.84	2.14%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200103	13.7	13.87	13.64	13.76	0.44%	0.15%	2.23%	9598	0.1319	157.59	13.74	1.4%	13.49	0%	13.48	0%	13.46	0%	0.26%
20200102	13.58	13.74	13.56	13.7	1.11%	0.44%	1.78%	8415	0.1148	137.16	13.64	0.66%	13.49	0%	13.48	0%	13.46	0%	0.26%