启迪设计(300500)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.09	16.23	16.07	16.1	0.56%	-0.25%	7.69%	12184	0.1966	37.13	16.14	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230927	15.73	16.15	15.66	16.01	1.72%	0.13%	7.09%	19308	0.3088	51.86	15.99	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230926	15.7	15.89	15.65	15.74	-0.38%	-0.25%	5.28%	12683	0.2002	31.92	15.78	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230925	15.98	16.04	15.63	15.8	-1.56%	0%	5.69%	17555	0.2773	39.29	15.8	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230922	15.41	16.06	15.41	16.05	2.75%	1.13%	7.36%	16226	0.2575	36.29	15.87	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230921	15.8	15.96	15.6	15.62	-0.64%	-0.76%	4.48%	13830	0.2177	29.85	15.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230920	15.91	16.02	15.7	15.72	-1.57%	-0.76%	5.15%	16677	0.2641	34.46	15.84	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230919	16.22	16.3	15.92	15.97	-1.48%	-0.68%	6.82%	14256	0.2292	29.82	16.08	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230918	15.98	16.39	15.91	16.21	1.57%	-0.12%	8.43%	18556	0.3011	38.9	16.23	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230915	16.08	16.19	15.9	15.96	-0.62%	-0.31%	6.76%	12066	0.1932	25.02	16.01	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230914	16.41	16.53	15.96	16.06	-2.9%	-0.56%	7.42%	24295	0.3923	50.16	16.15	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230913	16.45	16.7	16.36	16.54	-0.3%	0.18%	10.64%	19498	0.322	42.7	16.51	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230912	16.6	16.68	16.28	16.59	0.42%	0.48%	10.97%	16420	0.2711	36.48	16.51	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230911	16.49	16.61	16.17	16.52	0.55%	0.55%	10.5%	20828	0.3423	45.37	16.43	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230908	16.9	16.95	16.15	16.43	-2.72%	0%	9.9%	39092	0.6423	77.25	16.43	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230907	16.95	17.15	16.85	16.89	-0.24%	-0.59%	12.98%	35554	0.6041	72.23	16.99	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230906	16.92	17.05	16.73	16.93	-0.35%	0.36%	13.24%	22076	0.3724	44.57	16.87	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230905	17.47	17.52	16.91	16.99	-2.91%	-0.47%	13.65%	27852	0.4753	56.77	17.07	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230904	17.17	17.68	17.17	17.5	1.98%	0.23%	17.06%	28149	0.4914	57.25	17.46	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230901	17.45	17.7	17.02	17.16	-1.89%	-0.17%	14.78%	33200	0.5706	66.42	17.19	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230831	17.98	18.2	17.47	17.49	-3.64%	-1.24%	16.99%	33973	0.6016	70.34	17.71	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230830	18.07	18.35	17.91	18.15	-0.38%	0.17%	21.4%	31924	0.5786	66.54	18.12	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230829	17.68	18.26	17.26	18.22	4.59%	1.56%	21.87%	57420	1.0301	143.7	17.94	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230828	17.68	17.96	17.17	17.42	4.37%	-1.14%	16.52%	57444	1.012	148.36	17.62	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230825	17	17.18	16.63	16.69	-2.11%	-1.07%	11.64%	34811	0.5872	72.22	16.87	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230824	17.35	17.5	16.92	17.05	-2.35%	-0.53%	14.05%	33684	0.5773	63.8	17.14	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230823	17.68	17.85	17.44	17.46	-2.13%	-0.96%	16.79%	22245	0.3922	40.96	17.63	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230822	17.71	17.99	17.37	17.84	1.13%	0.79%	19.33%	35493	0.6281	57.95	17.7	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230821	17.5	17.9	17.46	17.64	0.4%	-0.34%	17.99%	29986	0.5307	41.19	17.7	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230818	17.61	17.94	17.53	17.57	-0.28%	-0.96%	17.53%	30139	0.5348	38.96	17.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230817	17.77	17.86	17.4	17.62	-1.78%	0.51%	17.86%	42494	0.7451	48.44	17.53	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230816	17.71	18.12	17.41	17.94	0.67%	0.79%	20%	38894	0.6922	43.9	17.8	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230815	18.1	18.4	17.6	17.82	-1.98%	-0.17%	19.2%	39127	0.6983	41.73	17.85	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230814	17.74	18.33	17.74	18.18	-1.09%	1%	21.61%	47930	0.8629	46.73	18	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230811	19.24	19.59	18.36	18.38	-4.47%	-2.18%	22.94%	83010	1.56	73.79	18.79	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230810	19.22	19.55	19.1	19.24	-0.31%	-0.21%	28.7%	56090	1.0816	52.95	19.28	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230809	19.5	19.88	19.09	19.3	-0.92%	-0.57%	29.1%	83075	1.6121	67.95	19.41	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230808	18.64	20.3	18.58	19.48	4.73%	-0.36%	30.3%	131854	2.5773	91.34	19.55	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230807	18.99	19.15	18.59	18.6	-3.23%	-0.69%	24.41%	60236	1.128	39.02	18.73	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230804	18.7	19.63	18.38	19.22	3.39%	0.16%	28.56%	109047	2.093	68.87	19.19	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230803	18.8	19.01	18.46	18.59	-1.64%	-0.43%	24.35%	59054	1.1027	35.84	18.67	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230802	19.13	19.56	18.7	18.9	-1.46%	-0.79%	26.42%	86457	1.6469	53.37	19.05	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230801	19.88	19.88	19.08	19.18	-4.96%	-0.83%	28.29%	121570	2.3514	77.46	19.34	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230731	19.52	20.81	19.41	20.18	4.13%	-0.15%	34.98%	172798	3.492	122.91	20.21	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230728	19.29	19.73	18.86	19.38	-1.52%	0.88%	29.63%	130865	2.5145	97.84	19.21	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230727	19.51	20.88	18.91	19.68	-2.43%	-1.45%	31.64%	219079	4.3749	182.98	19.97	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230726	19.21	20.68	19.06	20.17	2.8%	0.8%	34.92%	210378	4.2107	208.32	20.01	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230725	18.03	19.65	18.03	19.62	6.86%	2.51%	31.24%	168980	3.2341	194.98	19.14	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230724	19	19.66	18.18	18.36	-1.87%	-2.34%	22.81%	143098	2.6909	195.99	18.8	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230721	17.8	18.71	17.77	18.71	5.29%	1.57%	25.15%	115854	2.1341	188.45	18.42	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230720	17.74	18.61	17.54	17.77	-1.17%	-1.17%	18.86%	56794	1.0212	108.44	17.98	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230719	17.52	18.3	17.52	17.98	2.22%	-0.17%	20.27%	56644	1.0203	116.99	18.01	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230718	17.62	17.75	17.35	17.59	-0.34%	0.51%	17.66%	13958	0.2442	28.52	17.5	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230717	17.66	17.71	17.22	17.65	0.86%	0.8%	18.06%	18554	0.3248	36.62	17.51	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230714	17.67	17.75	17.47	17.5	-0.68%	-0.51%	17.06%	20067	0.353	38.99	17.59	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230713	17.76	17.99	17.61	17.62	-0.28%	-0.56%	17.86%	21734	0.3852	42.02	17.72	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230712	18.07	18.08	17.62	17.67	-2.27%	-0.95%	18.19%	29147	0.52	93.74	17.84	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230711	18.15	18.2	17.87	18.08	0.17%	0.39%	20.94%	21959	0.3955	41.73	18.01	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230710	18.01	18.24	17.94	18.05	-0.28%	-0.11%	20.74%	17476	0.3158	54.13	18.07	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230707	18.19	18.27	17.9	18.1	-0.49%	0.22%	21.07%	19854	0.3585	58.19	18.06	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230706	18.25	18.28	18.04	18.19	0.17%	0%	21.67%	19294	0.3509	29.29	18.19	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230705	18.49	18.73	18.15	18.16	-1.73%	-1.57%	21.47%	38316	0.7069	101.82	18.45	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230704	18.31	18.5	18.2	18.48	0.98%	0.33%	23.61%	26610	0.4902	32.36	18.42	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230703	18.3	18.77	18.18	18.3	0.38%	-0.27%	22.41%	34881	0.6399	37.72	18.35	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230630	17.85	18.35	17.85	18.23	1.17%	0%	21.94%	29722	0.5417	30.39	18.23	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230629	17.77	18.08	17.61	18.02	0.9%	0.45%	20.54%	24509	0.4396	22.57	17.94	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230628	18.24	18.24	17.5	17.86	-1.6%	0.68%	19.46%	29113	0.5164	24.57	17.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230627	17.2	18.15	17.08	18.15	5.16%	1.62%	21.4%	40261	0.7192	31.96	17.86	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230626	18	18.14	17.25	17.26	-3.36%	-1.43%	15.45%	36256	0.6347	25.32	17.51	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230621	18.16	18.48	17.83	17.86	-1.98%	-1.22%	19.46%	36597	0.6616	23.42	18.08	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230620	18.41	18.57	18.2	18.22	-1.09%	-0.55%	21.87%	40655	0.745	24.81	18.32	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230619	18.88	18.9	18.35	18.42	-3%	-0.49%	23.21%	62625	1.1592	34.81	18.51	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230616	18.65	19.2	18.5	18.99	2.26%	0.11%	27.02%	77697	1.4743	45.94	18.97	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230615	18.5	18.72	18.41	18.57	0.27%	-0.11%	24.21%	43456	0.808	26.03	18.59	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230614	18.7	18.94	18.42	18.52	-1.54%	-0.22%	23.88%	55702	1.0341	33.42	18.56	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230613	18.74	19	18.58	18.81	-0.21%	0.37%	25.82%	57543	1.0786	35.9	18.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230612	19.26	19.26	18.52	18.85	-2.89%	0.64%	26.09%	80614	1.51	51.09	18.73	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230609	19.21	19.66	18.85	19.41	-1.47%	1.2%	29.83%	118696	2.2766	78.67	19.18	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230608	18.52	20.28	18.52	19.7	6.03%	0.92%	31.77%	176913	3.4537	126.81	19.52	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230607	18.56	19.09	18.5	18.58	-2.72%	-0.48%	24.28%	101417	1.8939	75.2	18.67	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230606	17.88	19.93	17.66	19.1	6.88%	0.74%	27.76%	170771	3.2371	141.68	18.96	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230605	17.47	17.87	17.41	17.87	2.17%	0.85%	19.53%	45652	0.8091	43.53	17.72	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230602	18.08	18.14	17.42	17.49	-1.58%	-0.79%	16.99%	51556	0.9089	49.27	17.63	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230601	17.6	17.94	17.21	17.77	0.97%	0.74%	18.86%	52145	0.9197	83.4	17.64	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230531	17.38	17.79	17.15	17.6	2.09%	0.34%	17.73%	57026	1.0002	89.65	17.54	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230530	17.38	17.79	17.01	17.35	0.93%	-0.17%	16.05%	55742	0.9686	49.73	17.38	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230529	17	17.48	16.68	17.19	-1.15%	0.41%	14.98%	45327	0.776	40.09	17.12	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230526	17.9	18.09	17.13	17.39	-2.3%	-0.06%	16.32%	69019	1.2012	60.92	17.4	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230525	17.39	18.12	17.26	17.8	2.65%	0.56%	19.06%	105498	1.8671	87.92	17.7	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230524	17.5	17.66	17.29	17.34	-0.8%	-0.52%	15.99%	29852	0.5202	22.1	17.43	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230523	18	18.04	17.46	17.48	-2.89%	-0.74%	16.92%	42453	0.7477	24.49	17.61	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230522	18.3	18.31	17.85	18	-1.42%	0.06%	20.4%	38798	0.698	19.33	17.99	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230519	18.68	18.68	18.05	18.26	-2.92%	-0.05%	22.14%	47852	0.8742	22.64	18.27	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230518	18.59	18.86	18.15	18.81	1.02%	1.13%	25.82%	62677	1.166	28.67	18.6	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230517	18.46	18.65	18.15	18.62	1.53%	0.92%	24.55%	55661	1.0271	24.66	18.45	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230516	19.01	19.24	18.3	18.34	-2.96%	-1.19%	22.68%	70563	1.3099	30.44	18.56	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230515	18.58	19.28	18.44	18.9	-1.51%	0.85%	26.42%	98296	1.8418	41.86	18.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230510	19.36	20.19	19.32	19.62	1.45%	-0.3%	31.24%	142762	2.8091	118.82	19.68	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230509	20.33	20.78	19.23	19.34	-7.6%	-2.37%	29.36%	184389	3.6521	85.67	19.81	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230508	22.7	22.99	20.41	20.93	0.87%	-2.24%	40%	301820	6.4621	159.26	21.41	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230505	17.14	20.75	17.14	20.75	20.01%	6.63%	38.8%	254029	4.9441	141.74	19.46	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230504	16.5	17.48	16.45	17.29	5.68%	0.99%	15.65%	87197	1.4929	50.02	17.12	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230428	15.3	16.58	15.19	16.36	11.37%	1.8%	9.43%	99026	1.5918	57.11	16.07	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230427	14.55	15.04	14.51	14.69	1.24%	-0.54%	-1.74%	20544	0.3035	11.58	14.77	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230426	14.68	14.85	14.5	14.51	-0.89%	-1.02%	-2.94%	21361	0.3132	12.43	14.66	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230425	15.14	15.2	14.25	14.64	-4.06%	0.41%	-2.07%	38970	0.5683	23.9	14.58	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230424	15.15	15.3	14.8	15.26	0.79%	0.73%	2.07%	21735	0.3293	14.97	15.15	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230421	15.8	16.07	15.06	15.14	-4.18%	-2.07%	1.27%	40955	0.6331	29.99	15.46	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230420	16.65	16.65	15.31	15.8	-7.28%	0.38%	5.69%	90498	1.4248	73.56	15.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230419	16.75	17.3	16.64	17.04	1.61%	-0.06%	13.98%	41238	0.703	40.07	17.05	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230418	17.07	17.19	16.74	16.77	-2.61%	-0.59%	12.17%	36262	0.6117	36.45	16.87	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230417	17.09	17.32	16.81	17.22	-0.23%	1%	15.18%	42588	0.726	42.33	17.05	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230414	17.33	17.6	17.1	17.26	-0.75%	-0.23%	15.45%	55022	0.9519	59.48	17.3	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230413	17	17.58	16.78	17.39	2.17%	0.58%	16.32%	76994	1.3316	92.94	17.29	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230412	16.88	17.06	16.56	17.02	1.13%	1.01%	13.85%	43849	0.7388	59.99	16.85	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230411	16.5	16.88	16.21	16.83	2.75%	1.63%	12.58%	42921	0.7109	63.46	16.56	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230410	16.74	17.2	16.36	16.38	-2.15%	-1.92%	9.57%	44397	0.7416	65.7	16.7	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230407	16.96	16.96	16.55	16.74	-0.89%	0.3%	11.97%	34902	0.5826	51.62	16.69	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230406	17.3	17.3	16.72	16.89	-2.88%	-0.12%	12.98%	42476	0.7183	57.76	16.91	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230404	17.14	17.51	16.91	17.39	-0.57%	1.05%	16.32%	68683	1.1823	84.29	17.21	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230403	16.58	17.77	16.31	17.49	9.66%	1.51%	16.99%	114534	1.9735	150.84	17.23	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230331	16.04	16.28	15.75	15.95	-0.44%	0.38%	6.69%	20073	0.3189	27.37	15.89	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230330	16.4	16.4	15.93	16.02	-2.26%	-0.37%	7.16%	27262	0.4384	37.51	16.08	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230329	16.6	16.79	16.2	16.39	-1.21%	-0.12%	9.63%	25348	0.4159	34.37	16.41	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230328	17.01	17.09	16.58	16.59	-2.75%	-1.19%	10.97%	32802	0.5506	43.24	16.79	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230327	17.14	17.39	16.88	17.06	-0.23%	0%	14.11%	46116	0.7869	59.11	17.06	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230324	17.4	17.45	16.8	17.1	-0.41%	0.06%	14.38%	60353	1.0315	75.65	17.09	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230323	17.03	17.35	16.74	17.17	1%	0.82%	14.85%	102275	1.7413	129.65	17.03	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230322	15.9	18.35	15.9	17	6.99%	-1.79%	13.71%	143805	2.4899	162.94	17.31	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230321	15.34	15.89	15.28	15.89	3.05%	1.08%	6.29%	31493	0.495	37.4	15.72	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230320	15.6	15.79	15.37	15.42	-1.66%	-0.9%	3.14%	42289	0.658	48.04	15.56	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230317	15.41	15.75	15.33	15.68	2.28%	0.58%	4.88%	40941	0.6382	45.13	15.59	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230316	16.22	16.22	15.26	15.33	-6.24%	-1.86%	2.54%	56685	0.8856	63.9	15.62	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230315	15.83	16.6	15.83	16.35	3.94%	0.37%	9.36%	63266	1.0303	77.71	16.29	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230314	16.4	16.43	15.32	15.73	-4.49%	0.19%	5.22%	74986	1.1775	94.31	15.7	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230313	16.9	17.2	16.18	16.47	-3.91%	-0.18%	10.17%	79878	1.3183	114.8	16.5	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230310	17.9	17.9	17.01	17.14	-5.67%	-1.04%	14.65%	120292	2.0831	200.29	17.32	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230309	16.68	18.17	16.35	18.17	9.85%	3.36%	21.54%	147968	2.6016	297.66	17.58	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230308	16.53	16.75	16.32	16.54	-0.48%	0.06%	10.64%	34925	0.5773	88.62	16.53	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230307	16.7	17.24	16.47	16.62	-1.83%	-1.6%	11.17%	57545	0.9722	153.58	16.89	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230306	16.62	17.14	16.45	16.93	3.67%	0.42%	13.24%	67160	1.132	188.8	16.86	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230303	16.23	16.46	16.13	16.33	0.68%	0.31%	9.23%	22934	0.3733	64.34	16.28	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230302	16.23	16.32	16.1	16.22	-0.06%	0.06%	8.49%	17068	0.2766	45.02	16.21	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230301	16.01	16.27	16.01	16.23	0.81%	0.31%	8.56%	18069	0.2923	40.26	16.18	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230228	15.94	16.17	15.88	16.1	1%	0.31%	7.69%	14968	0.2402	29.15	16.05	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230227	16.18	16.35	15.88	15.94	-1.54%	-0.69%	6.62%	16407	0.2633	26.52	16.05	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230224	16.45	16.51	16.05	16.19	-1.28%	-0.06%	8.29%	21671	0.3511	31.17	16.2	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230223	16.7	16.77	16.34	16.4	-1.5%	-0.91%	9.7%	21539	0.3564	30.31	16.55	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230222	16.81	16.95	16.5	16.65	-0.48%	-0.48%	11.37%	18854	0.3155	25.98	16.73	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230221	17.11	17.11	16.55	16.73	-1.59%	-0.18%	11.91%	28544	0.4785	38.44	16.76	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230220	16.49	17.6	16.25	17	3.09%	-0.12%	13.71%	42229	0.7186	56.3	17.02	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230217	16.81	16.94	16.38	16.49	-1.9%	-0.72%	10.3%	31817	0.5284	41.19	16.61	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230216	17.68	17.68	16.71	16.81	-4.6%	-1.98%	12.44%	62016	1.0636	82.48	17.15	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230215	17.87	18.1	17.56	17.62	-1.78%	-1.18%	17.86%	58905	1.0505	87.77	17.83	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230214	17.66	18.87	17.41	17.94	1.82%	-0.94%	20%	99606	1.804	159.57	18.11	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230213	16.9	17.87	16.8	17.62	4.08%	1.38%	17.86%	81297	1.4129	139.46	17.38	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230210	17.01	17.38	16.9	16.93	0.3%	-1.28%	13.24%	47843	0.8204	85.96	17.15	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230209	16.4	16.98	16.38	16.88	1.81%	0.42%	12.91%	41101	0.691	75.67	16.81	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230208	16.7	16.74	16.37	16.58	-1.37%	0.12%	10.9%	36283	0.601	66.63	16.56	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230207	16.59	16.91	16.43	16.81	1.69%	0.42%	12.44%	54722	0.9159	100.02	16.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230206	16.4	16.98	16.36	16.53	0.61%	-0.6%	10.57%	58416	0.9717	107.31	16.63	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230203	16.26	16.66	16.18	16.43	1.29%	0.24%	9.9%	42969	0.7044	74.52	16.39	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230202	16.16	16.6	16.1	16.22	-0.25%	-0.37%	8.49%	31854	0.5186	50.81	16.28	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230201	16.22	16.35	15.95	16.26	0.56%	0.68%	8.76%	32793	0.5295	46.47	16.15	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230131	15.87	16.2	15.67	16.17	2.47%	0.87%	8.16%	38270	0.6135	47.13	16.03	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230130	15.99	16.27	15.71	15.78	-3.01%	-0.63%	5.55%	56504	0.8974	64.21	15.88	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230120	16.16	16.44	16.06	16.27	0.25%	0.37%	8.83%	30255	0.4903	31.98	16.21	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230119	16.05	16.42	15.9	16.23	1%	0.25%	8.56%	38021	0.6156	43.46	16.19	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230118	16.56	16.56	16.05	16.07	-2.72%	-1.23%	7.49%	47963	0.7805	49.51	16.27	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230117	16.73	16.86	16.49	16.52	-1.02%	-0.66%	10.5%	41091	0.6834	45.26	16.63	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230116	16.54	17	16.23	16.69	0.66%	0.24%	11.64%	74384	1.2385	85.73	16.65	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230113	16.34	16.92	16.2	16.58	2.85%	-0.24%	10.9%	75193	1.2494	95.61	16.62	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230112	16.51	16.8	16.05	16.12	-1.41%	-0.92%	7.83%	72184	1.1747	100.39	16.27	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230111	16.24	17.38	16.24	16.35	0.68%	-2.5%	9.36%	102900	1.7258	169.24	16.77	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230110	16.11	16.76	15.75	16.24	1.75%	0%	8.63%	107999	1.7538	209.54	16.24	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230109	15.74	16.89	15.1	15.96	9.92%	-0.56%	6.76%	143579	2.3046	341.38	16.05	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230106	13.99	15.05	13.97	14.52	2.76%	-0.62%	-2.88%	71609	1.0459	233.17	14.61	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230105	13.67	14.15	13.65	14.13	2.91%	1.65%	-5.48%	24443	0.3397	95.77	13.9	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230104	13.6	13.86	13.6	13.73	0.51%	-0.07%	-8.16%	12269	0.1686	52.45	13.74	0%	15.07	0%	14.99	0%	14.95	0%	0%
20230103	13.38	13.68	13.21	13.66	2.17%	0.89%	-8.63%	10146	0.1374	43.93	13.54	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221230	13.3	13.47	13.3	13.37	0.38%	-0.15%	-10.57%	7342	0.0983	21.93	13.39	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221229	13.51	13.58	13.27	13.32	-1.91%	-0.45%	-10.9%	12792	0.1712	51.9	13.38	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221228	13.77	13.85	13.5	13.58	-2.23%	-0.59%	-9.16%	15873	0.2168	65.84	13.66	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221227	13.55	14.14	13.49	13.89	2.81%	0%	-7.09%	29076	0.4039	123.52	13.89	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221226	13.28	13.53	13.23	13.51	1.73%	0.9%	-9.63%	7679	0.1028	32.65	13.39	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221223	13.26	13.44	13.14	13.28	-0.15%	-0.23%	-11.17%	9701	0.1291	38.79	13.31	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221222	13.65	13.72	13.22	13.3	-1.85%	-1.26%	-11.04%	10364	0.1396	40.03	13.47	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221221	13.87	13.87	13.52	13.55	-1.45%	-0.66%	-9.36%	8591	0.1172	32.08	13.64	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221220	13.9	13.9	13.51	13.75	0.36%	0.36%	-8.03%	8846	0.1212	31.62	13.7	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221219	14.21	14.21	13.64	13.7	-2.7%	-0.8%	-8.36%	15709	0.2169	50.73	13.81	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221216	14.23	14.37	14.02	14.08	-1.61%	-0.64%	-5.82%	16239	0.2301	48.27	14.17	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221215	14	14.31	13.95	14.31	1.85%	0.85%	-4.28%	11345	0.161	31.51	14.19	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221214	14.25	14.29	14.02	14.05	-1.26%	-0.57%	-6.02%	12327	0.1742	36.57	14.13	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221213	14.32	14.39	14.15	14.23	0.07%	-0.21%	-4.82%	13479	0.1922	30.88	14.26	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221212	14.35	14.42	14.22	14.22	-0.91%	-0.42%	-4.88%	16714	0.2387	35.3	14.28	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221209	14.46	14.6	14.34	14.35	-0.97%	-0.55%	-4.01%	16630	0.2399	33.74	14.43	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221208	14.51	14.66	14.34	14.49	-0.62%	-0.21%	-3.08%	19880	0.2886	36.71	14.52	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221207	14.8	14.97	14.5	14.58	-1.55%	-0.21%	-2.47%	21021	0.3072	34.69	14.61	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221206	15.28	15.29	14.78	14.81	-3.08%	-0.8%	-0.94%	32973	0.4922	47.52	14.93	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221205	15.09	15.33	15.01	15.28	1.6%	0.66%	2.21%	39888	0.6056	58.22	15.18	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221202	14.89	15.11	14.64	15.04	1.01%	1.21%	0.6%	29120	0.4327	42.23	14.86	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221201	15.15	15.3	14.84	14.89	-1.72%	-0.73%	-0.4%	38506	0.5774	56.45	15	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221130	15.62	15.7	15.05	15.15	-3.56%	-0.79%	1.34%	47917	0.7316	74.03	15.27	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221129	15.34	16.02	15.34	15.71	4.52%	0.32%	5.08%	52552	0.823	85.84	15.66	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221128	15.41	15.54	14.95	15.03	-3.72%	-1.05%	0.54%	41446	0.6294	69.7	15.19	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221125	15.4	15.96	15.34	15.61	1.83%	-0.64%	4.41%	62282	0.9787	112.19	15.71	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221124	15.84	16.36	15.25	15.33	-3.52%	-3.04%	2.54%	80550	1.2737	157.15	15.81	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221123	15.17	16.54	14.92	15.89	3.38%	-0.31%	6.29%	106167	1.6918	240.47	15.94	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221122	15.22	15.48	15.04	15.37	2.26%	0.65%	2.81%	25269	0.3858	69.68	15.27	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221121	15.02	15.22	14.9	15.03	-1.25%	0%	0.54%	18584	0.2793	52.7	15.03	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221118	15.29	15.78	15.15	15.22	0.13%	-1.42%	1.81%	23479	0.3625	70.1	15.44	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221117	15.3	15.38	15.09	15.2	-0.65%	-0.13%	1.67%	13091	0.1992	40.6	15.22	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221116	15.36	15.45	15.23	15.3	0%	-0.2%	2.34%	13750	0.2108	43.95	15.33	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221115	15.05	15.33	14.8	15.3	1.39%	0.53%	2.34%	15299	0.2329	49.93	15.22	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221114	15.3	15.49	14.99	15.09	-0.2%	-1.05%	0.94%	18164	0.277	58.81	15.25	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221111	15.19	15.52	15.05	15.12	1.54%	-0.59%	1.14%	19481	0.2964	64.33	15.21	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221110	14.91	15.04	14.8	14.89	-0.4%	-0.27%	-0.4%	14155	0.2114	46.31	14.93	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221109	15.03	15.1	14.86	14.95	-0.33%	-0.27%	0%	13315	0.1996	41.9	14.99	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221108	15.07	15.07	14.81	15	0.27%	0.27%	0.33%	14802	0.2215	44.61	14.96	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221107	14.8	15.06	14.8	14.96	1.08%	0.07%	0.07%	18953	0.2833	55.65	14.95	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221104	14.7	14.87	14.55	14.8	0.68%	0.2%	-1%	18773	0.2773	55.53	14.77	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221103	14.57	14.86	14.45	14.7	0.68%	0.41%	-1.67%	15927	0.2332	47.31	14.64	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221102	14.61	15.1	14.56	14.6	0.97%	-0.75%	-2.34%	22936	0.3375	67.92	14.71	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221101	14.3	14.47	14.09	14.46	3.29%	0.91%	-3.28%	19164	0.2747	55.62	14.33	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221031	13.63	14.15	13.3	14	2.64%	0.29%	-6.35%	17626	0.246	49.59	13.96	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221028	14.25	14.37	13.55	13.64	-5.08%	-2.29%	-8.76%	21225	0.2963	59.67	13.96	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221027	14.33	14.58	14.21	14.37	0.21%	-0.35%	-3.88%	22838	0.3293	66.83	14.42	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221026	14.15	14.44	14.15	14.34	0.49%	0%	-4.08%	22990	0.3296	69.54	14.34	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221025	13.88	14.39	13.79	14.27	3.11%	0.85%	-4.55%	28974	0.4099	91.44	14.15	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221024	14.21	14.45	13.54	13.84	-2.26%	-1.98%	-7.42%	19837	0.2801	66.25	14.12	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221021	14.22	14.62	14.09	14.16	0.64%	-0.98%	-5.28%	16858	0.2411	58.12	14.3	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221020	14.4	14.4	13.91	14.07	-0.99%	-0.5%	-5.89%	15768	0.2229	54.13	14.14	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221019	14.41	14.41	14.15	14.21	-0.56%	-0.49%	-4.95%	13358	0.1907	46.62	14.28	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221018	14.56	14.56	14.26	14.29	0%	-0.56%	-4.41%	16293	0.2342	58.41	14.37	0%	15.07	0%	14.99	0%	14.95	0%	0%
20221017	14.03	14.33	14.03	14.29	1.35%	0.28%	-4.41%	15004	0.2138	53.71	14.25	0%	15.07	0%	14.99	0%	14.95	0%	0%
20220721	18.26	18.65	18.01	18.3	-0.22%	-0.05%	22.41%	50986	0.9337	479.12	18.31	21.58%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220720	18.58	18.58	18.14	18.34	-0.76%	0.16%	22.68%	51575	0.9441	484.45	18.31	21.58%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220719	19.47	19.6	18.38	18.48	-1.44%	-2.17%	23.61%	91203	1.7232	884.24	18.89	25.43%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220718	17.75	18.9	17.7	18.75	6.17%	1.52%	25.42%	86209	1.5926	817.22	18.47	22.64%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220715	18.05	18.27	17.52	17.66	-2.97%	-0.84%	18.13%	58120	1.0353	531.25	17.81	18.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220714	17.78	18.67	17.63	18.2	0.83%	0.61%	21.74%	84776	1.5334	786.84	18.09	20.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220713	16.97	18.18	16.85	18.05	7.57%	1.8%	20.74%	81082	1.4379	737.84	17.73	17.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220712	16.7	17.03	16.28	16.78	0.48%	0.48%	12.24%	31893	0.5327	273.35	16.7	10.89%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220711	17.12	17.2	16.61	16.7	-2.34%	-0.65%	11.71%	26925	0.4525	232.19	16.81	11.62%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220708	16.55	17.33	16.51	17.1	3.26%	-0.12%	14.38%	38159	0.6532	335.18	17.12	13.68%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220707	16.87	17.07	16.56	16.56	-1.66%	-1.02%	10.77%	28391	0.4749	243.69	16.73	11.09%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220706	17.21	17.26	16.72	16.84	-2.15%	-0.65%	12.64%	27243	0.4618	236.97	16.95	12.55%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220705	17.89	17.99	17.03	17.21	-2.38%	-0.81%	15.12%	34771	0.6033	309.58	17.35	15.21%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220704	17.9	17.9	17.4	17.63	-1.45%	0.23%	17.93%	24182	0.4253	218.24	17.59	16.8%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220701	18.06	18.38	17.73	17.89	-1.7%	-0.89%	19.67%	39756	0.7177	368.28	18.05	19.85%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220630	18.12	18.67	18.06	18.2	-0.33%	-0.33%	21.74%	44926	0.8204	420.98	18.26	21.25%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220629	18.28	18.99	18.2	18.26	-0.49%	-1.62%	22.14%	53246	0.9882	507.08	18.56	23.24%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220628	18.44	18.58	18.13	18.35	-0.7%	0.27%	22.74%	37218	0.6811	349.5	18.3	21.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220627	18.36	19.01	18.17	18.48	1.04%	-0.48%	23.61%	60657	1.1262	577.89	18.57	23.31%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220624	17.6	18.46	17.6	18.29	3.27%	1.16%	22.34%	54172	0.9797	502.72	18.08	20.05%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220623	17.18	17.81	16.95	17.71	3.15%	1.61%	18.46%	38083	0.6639	340.67	17.43	15.74%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220622	17.8	17.89	17.17	17.17	-3.32%	-1.89%	14.85%	30448	0.5328	273.4	17.5	16.2%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220621	18.21	18.21	17.56	17.76	-1.5%	-0.78%	18.8%	34835	0.6234	319.89	17.9	18.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220620	17.7	18.09	17.58	18.03	2.97%	0.73%	20.6%	40149	0.7185	368.69	17.9	18.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220617	17.6	17.81	17.2	17.51	-1.57%	-0.17%	17.12%	30692	0.5383	276.22	17.54	16.47%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220616	17.88	17.88	17.55	17.79	1.02%	0.51%	19%	31334	0.5546	284.59	17.7	17.53%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220615	17.58	17.86	17.47	17.61	1.38%	-0.4%	17.79%	37168	0.6572	337.23	17.68	17.4%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220614	17.26	17.41	16.74	17.37	-0.06%	1.7%	16.19%	32193	0.5498	282.12	17.08	13.41%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220613	17.6	17.64	17.17	17.49	-0.63%	0.52%	16.99%	30094	0.5236	268.68	17.4	15.54%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220610	17.56	17.88	17.5	17.6	0.23%	-0.34%	17.73%	30296	0.535	274.53	17.66	17.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220609	18.15	18.25	17.51	17.56	-3.89%	-1.4%	17.46%	37045	0.6596	338.46	17.81	18.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220608	18.84	18.96	18.1	18.27	-2.66%	-1.08%	22.21%	45132	0.8337	427.8	18.47	22.64%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220607	19.11	19.5	18.64	18.77	-1%	-1.31%	25.55%	62005	1.1794	605.19	19.02	26.29%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220606	18.38	19.3	18.07	18.96	4.69%	1.44%	26.82%	60781	1.1358	582.82	18.69	24.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220602	18.36	18.36	17.76	18.11	0.22%	0.56%	21.14%	38120	0.6867	352.37	18.01	19.59%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220601	18.32	18.77	18.05	18.07	-3.16%	-1.26%	20.87%	47478	0.8688	445.81	18.3	21.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220531	19.01	19.55	18.62	18.66	0.32%	-1.32%	24.82%	47817	0.904	463.88	18.91	25.56%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220530	19.18	19.2	18.34	18.6	-1.69%	0%	24.41%	37250	0.6927	355.45	18.6	23.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220527	19.1	19.34	18.68	18.92	0.11%	-0.63%	26.56%	44215	0.8418	431.96	19.04	26.43%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220526	19.23	19.72	18.88	18.9	-1.56%	-2.02%	26.42%	47952	0.9249	474.6	19.29	28.09%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220525	18.5	19.4	18.31	19.2	3.78%	1.8%	28.43%	49697	0.9373	480.96	18.86	25.23%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220524	19.86	20.06	18.5	18.5	-6.85%	-3.65%	23.75%	56884	1.0924	560.55	19.2	27.49%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220523	20.04	20.04	19.43	19.86	-0.2%	0.86%	32.84%	44718	0.8807	451.92	19.69	30.74%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220520	20.2	20.43	19.71	19.9	-1.49%	-0.15%	33.11%	65168	1.2988	666.46	19.93	32.34%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220519	19.25	20.28	19.03	20.2	3.32%	0.9%	35.12%	100706	2.0166	1034.79	20.02	32.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220518	19.72	20.18	19.53	19.55	-1.46%	-1.46%	30.77%	63543	1.2605	646.81	19.84	31.74%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220517	19.22	20.18	18.71	19.84	2.32%	1.59%	32.71%	78192	1.5269	783.51	19.53	29.68%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220516	19.32	19.65	19.05	19.39	0.36%	0.26%	29.7%	40121	0.7758	398.09	19.34	28.42%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220513	20.02	20.2	19.27	19.32	-1.78%	-1.08%	29.23%	51470	1.005	515.7	19.53	29.68%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220512	19.41	20.04	19.1	19.67	-0.25%	0.46%	31.57%	81392	1.5936	817.73	19.58	30.01%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220511	19.56	20.69	19.51	19.72	-1.89%	-1.05%	31.91%	143560	2.8609	1468.03	19.93	32.34%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220510	17.25	20.66	17.25	20.1	14.46%	5.02%	34.45%	143973	2.7555	1413.95	19.14	27.09%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220509	17.4	18.18	17.22	17.56	5.53%	-0.73%	17.46%	68224	1.2067	619.2	17.69	17.46%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220506	16.77	17.08	16.39	16.64	-2.69%	-0.83%	11.3%	34031	0.5711	293.05	16.78	11.42%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220505	16.68	17.56	16.37	17.1	2.27%	0.29%	14.38%	53552	0.9129	468.44	17.05	13.21%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220429	15.51	17	15.51	16.72	-1.94%	1.77%	11.84%	75961	1.248	640.39	16.43	9.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220428	17.76	17.94	16.81	17.05	-4.96%	-1.45%	14.05%	58222	1.0075	516.98	17.3	14.87%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220427	17.02	17.99	16.8	17.94	4.3%	2.69%	20%	63488	1.1094	569.27	17.47	16%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220426	17.89	18.18	17.01	17.2	-2.16%	-2.88%	15.05%	52275	0.9259	475.11	17.71	17.6%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220425	18.52	19.25	17.58	17.58	-7.42%	-4.14%	17.59%	57688	1.0578	542.8	18.34	21.78%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220422	18.95	19.95	18.88	18.99	-1.81%	-2.42%	27.02%	51236	0.9972	511.7	19.46	29.22%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220421	20.74	20.85	19.13	19.34	-6.84%	-2.27%	29.36%	52362	1.036	531.61	19.79	31.41%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220420	20.45	21.07	20.31	20.76	1.52%	0.24%	38.86%	46280	0.9586	491.89	20.71	37.52%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220419	20.41	20.79	20.21	20.45	-0.05%	-0.05%	36.79%	33489	0.6851	351.55	20.46	35.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220418	19.3	20.59	19.03	20.46	4.87%	1.99%	36.86%	59559	1.1945	612.94	20.06	33.2%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220415	20.21	20.76	19.32	19.51	-4.36%	-0.91%	30.5%	52900	1.0414	534.38	19.69	30.74%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220414	20.2	20.76	20.05	20.4	1.34%	0.15%	36.45%	43432	0.8848	454.02	20.37	35.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220413	21.37	21.57	20.09	20.13	-7.7%	-2.66%	34.65%	62802	1.2988	666.46	20.68	37.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220412	21.17	21.93	20.32	21.81	2.01%	3.81%	45.89%	69088	1.4518	744.97	21.01	39.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220411	22.3	22.39	21.25	21.38	-4.13%	-1.97%	43.01%	58823	1.2827	658.2	21.81	44.82%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220408	21.23	22.31	21.1	22.3	4.55%	1.27%	49.16%	80364	1.7697	908.1	22.02	46.22%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220401	22.56	22.63	21.6	21.62	-4.04%	-1.32%	44.62%	71500	1.5666	803.88	21.91	45.48%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220331	22.58	23.31	22.38	22.53	-1.27%	-1.44%	50.7%	76145	1.7407	893.22	22.86	51.79%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220330	22.8	23.4	22.65	22.82	1.42%	-0.83%	52.64%	81009	1.8643	956.64	23.01	52.79%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220329	24.17	24.25	22.5	22.5	-6.83%	-3.06%	50.5%	104188	2.4179	1240.71	23.21	54.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220328	23.54	24.39	23.11	24.15	1.05%	1.05%	61.54%	76408	1.8265	937.24	23.9	58.7%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220325	25.26	25.26	23.8	23.9	-5.53%	-2.01%	59.87%	128524	3.1346	1608.48	24.39	61.95%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220324	25.86	26.46	25.18	25.3	-5.21%	-2.13%	69.23%	108318	2.7999	1436.73	25.85	71.65%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220323	27.81	28.5	26.3	26.69	-2.63%	-1.62%	78.53%	132649	3.5992	1846.88	27.13	80.15%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220322	28.1	28.1	26.79	27.41	-3.49%	0.37%	83.34%	153521	4.1927	2151.43	27.31	81.34%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220321	28.11	29.1	27.4	28.4	1.07%	0.78%	89.97%	229107	6.4554	3312.5	28.18	87.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220318	26.32	29.2	26.1	28.1	4.93%	0.86%	87.96%	252626	7.0381	3611.5	27.86	84.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220317	25.67	27.23	25.12	26.78	4.49%	1.9%	79.13%	211639	5.5627	2854.42	26.28	74.5%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220316	24.91	25.8	23.3	25.63	3.14%	5.3%	71.44%	159029	3.8715	1986.61	24.34	61.62%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220315	25.74	27.02	24.81	24.85	-5.62%	-4.09%	66.22%	170919	4.4288	2272.58	25.91	72.05%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220311	25.5	25.9	23.23	24.4	-8.96%	-0.08%	63.21%	177913	4.3453	2229.73	24.42	62.15%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220310	28	29.32	26.35	26.8	-1.22%	-3.42%	79.26%	249053	6.9104	3545.98	27.75	84.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220309	25.7	27.55	25.19	27.13	6.27%	2.03%	81.47%	216297	5.7516	2951.35	26.59	76.56%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220308	25.37	28	25.33	25.53	-1.69%	-3.88%	70.77%	228834	6.0789	3119.3	26.56	76.36%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220307	25.17	26.48	24.56	25.97	4.8%	1.09%	73.71%	173372	4.4538	2285.41	25.69	70.58%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220304	25.01	25.65	24	24.78	-1.74%	0.08%	65.75%	104562	2.5893	1328.66	24.76	64.41%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220303	24.6	26.22	24.4	25.22	1.61%	-0.9%	68.7%	149391	3.8013	1950.58	25.45	68.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220302	23.48	25	23.28	24.82	3.68%	2.18%	66.02%	110585	2.686	1378.28	24.29	61.29%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220301	23.78	24.58	23.41	23.94	1.31%	-0.04%	60.13%	73526	1.7607	903.48	23.95	59.03%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220228	24.59	24.64	23.3	23.63	-3.9%	-0.42%	58.06%	91568	2.1727	1114.89	23.73	57.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220225	24.41	25.9	24.33	24.59	1.57%	-1.95%	64.48%	143878	3.6082	1851.5	25.08	66.53%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220224	23.56	26.33	23.4	24.21	1.81%	-1.55%	61.94%	163209	4.0132	2059.32	24.59	63.28%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220223	23.04	23.98	23.04	23.78	3.26%	0.34%	59.06%	79108	1.8749	962.08	23.7	57.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220222	23.5	24.29	22.8	23.03	-3.4%	-1.96%	54.05%	83444	1.9598	1005.64	23.49	55.98%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220221	23.89	23.96	23.38	23.84	0.42%	0.68%	59.46%	68858	1.6309	836.87	23.68	57.24%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220218	23.25	24.36	23.14	23.74	-1.62%	0.21%	58.8%	82374	1.9518	1001.54	23.69	57.3%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220217	25.4	25.59	24	24.13	-7.05%	-2.03%	61.4%	147192	3.6254	1860.32	24.63	63.55%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220216	24.56	26.68	24.09	25.96	5.19%	1.49%	73.65%	199493	5.1022	2618.12	25.58	69.85%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220215	23.68	25.28	23.21	24.68	4.44%	1.23%	65.08%	115355	2.812	1442.94	24.38	61.89%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220214	23.66	24.43	22.83	23.63	-2.76%	-0.3%	58.06%	81020	1.9202	985.32	23.7	57.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220211	23.52	25.36	23	24.3	0.91%	1.25%	62.54%	134273	3.2224	1653.53	24	59.36%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220210	22.86	25.59	22.85	24.08	6.93%	-0.54%	61.07%	165576	4.0085	2056.91	24.21	60.76%	15.07	0%	14.99	0%	14.95	0%	0.36%
20220209	22.5	22.65	22.02	22.52	0.09%	0.99%	50.64%	78257	1.7451	895.47	22.3	48.07%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211203	26.89	28.2	25.87	27.61	3.02%	1.66%	84.68%	210024	5.7043	2927.08	27.16	80.35%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211202	29.66	30.03	26.36	26.8	-11.46%	-2.83%	79.26%	243089	6.7038	3439.96	27.58	83.13%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211201	31	32.68	29.98	30.27	-4.9%	-2.07%	102.47%	195092	6.0312	3094.83	30.91	105.25%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211130	32.9	33.56	30.1	31.83	0.7%	0.47%	112.91%	349087	11.0596	5675.08	31.68	110.36%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211129	26.7	31.61	26.7	31.61	20.01%	2.76%	111.44%	285515	8.7825	4506.62	30.76	104.25%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211126	24.49	28	24.28	26.34	10.39%	0.84%	76.19%	197282	5.1522	2643.78	26.12	73.44%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211125	25.39	25.39	23.62	23.86	-5.13%	-1.73%	59.6%	143714	3.4892	1790.44	24.28	61.22%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211124	22.51	26	22	25.15	11.78%	5.81%	68.23%	203120	4.8288	2477.83	23.77	57.84%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211123	21.23	23.5	21.07	22.5	5.24%	-0.04%	50.5%	150025	3.3771	1732.91	22.51	49.47%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211122	21.3	21.45	20.69	21.38	2.59%	1.47%	43.01%	74604	1.5716	806.44	21.07	39.91%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211119	20.17	21.17	20	20.84	2.51%	1.31%	39.4%	68795	1.4152	726.19	20.57	36.59%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211118	20.77	20.77	20.13	20.33	-1.79%	-0.15%	35.99%	41550	0.8458	434.01	20.36	35.19%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211117	20	20.88	19.81	20.7	3.97%	1.07%	38.46%	55514	1.1367	583.28	20.48	35.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211116	20.99	20.99	19.88	19.91	-3.4%	-1.39%	33.18%	47493	0.9589	492.05	20.19	34.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211115	20.53	20.8	20.01	20.61	1.18%	1.03%	37.86%	58455	1.1926	611.97	20.4	35.46%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211112	20.17	21.08	20.17	20.37	-0.54%	-0.78%	36.25%	72205	1.4825	760.72	20.53	36.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211111	19.81	21.32	19.69	20.48	4.54%	-0.49%	36.99%	101668	2.0919	1073.43	20.58	36.65%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211110	19.39	19.65	19.2	19.59	0.15%	0.67%	31.04%	43038	0.8375	429.75	19.46	29.22%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211109	18.88	19.66	18.84	19.56	4.49%	0.77%	30.84%	59410	1.153	591.65	19.41	28.88%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211108	18.49	18.84	18.12	18.72	1.24%	0.65%	25.22%	29562	0.55	282.22	18.6	23.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211105	19.18	19.37	18.43	18.49	-4.54%	-1.44%	23.68%	53424	1.0022	514.27	18.76	24.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211104	19.05	19.76	18.96	19.37	1.84%	-0.1%	29.57%	40860	0.7924	406.61	19.39	28.75%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211103	19.49	19.56	18.89	19.02	-1.81%	-0.58%	27.22%	37038	0.7087	363.66	19.13	27.03%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211102	20.8	20.8	19.32	19.37	-5.7%	-2.66%	29.57%	62409	1.242	637.32	19.9	32.14%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211101	19.5	20.81	19.3	20.54	4.05%	1.23%	37.39%	68393	1.388	712.23	20.29	34.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211029	19.1	19.85	18.51	19.74	2.44%	2.65%	32.04%	55784	1.0729	550.54	19.23	27.69%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211028	19.59	20.22	19.06	19.27	-6.77%	-1.08%	28.9%	61744	1.2026	617.1	19.48	29.35%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211027	21.12	21.96	20.64	20.67	0.98%	-1.81%	38.26%	77564	1.633	837.95	21.05	39.77%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211026	20.28	20.85	19.97	20.47	-0.2%	0.44%	36.92%	60961	1.2422	637.42	20.38	35.33%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211025	19.7	20.98	19.02	20.51	1.79%	0.94%	37.19%	70972	1.4423	740.1	20.32	34.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211022	20.98	22.2	20.11	20.15	2.75%	-4.18%	34.78%	102895	2.1634	1110.12	21.03	39.64%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211021	19.45	20.48	19.3	19.61	0.31%	-1.31%	31.17%	59810	1.1885	609.86	19.87	31.94%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211020	19.01	19.9	18.71	19.55	2.14%	0.36%	30.77%	57555	1.1211	575.28	19.48	29.35%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211019	19.48	19.98	19.03	19.14	-1.75%	-1.9%	28.03%	55106	1.0749	551.57	19.51	29.55%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211018	19.29	19.92	18.94	19.48	2.8%	0.21%	30.3%	49041	0.9532	489.12	19.44	29.08%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211015	19.15	19.27	18.77	18.95	-2.47%	-0.16%	26.76%	41824	0.7939	407.38	18.98	26.03%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211014	18.99	19.57	18.38	19.43	3.3%	1.41%	29.97%	59210	1.1342	582	19.16	27.22%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211013	19.38	19.43	18.21	18.81	-1.42%	0.86%	25.82%	50313	0.9384	481.53	18.65	23.84%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211012	19.81	20.88	18.78	19.08	-10.17%	-2.1%	27.63%	86520	1.686	865.15	19.49	29.42%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211011	22.3	22.4	21.19	21.24	-3.01%	-0.98%	42.07%	37255	0.7992	410.1	21.45	42.43%	15.07	0%	14.99	0%	14.95	0%	0.36%
20211008	22.51	22.88	21.54	21.9	-1.26%	-0.5%	46.49%	39897	0.878	450.53	22.01	46.15%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210930	21.31	22.47	21.31	22.18	4.62%	1.14%	48.36%	50775	1.1134	571.33	21.93	45.62%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210929	22	22.88	21.17	21.2	-5.15%	-3.68%	41.81%	56302	1.2392	635.88	22.01	46.15%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210928	21.33	22.5	21.33	22.35	2.29%	0.72%	49.5%	52249	1.1594	594.93	22.19	47.34%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210927	24.2	24.39	21.6	21.85	-11.03%	-3.57%	46.15%	98307	2.2276	1143.06	22.66	50.46%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210924	23.6	24.78	22.65	24.56	2.8%	2.89%	64.28%	109561	2.6154	1342.06	23.87	58.5%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210923	24.36	25.2	23.68	23.89	-3.55%	-1.57%	59.8%	89691	2.1765	1116.84	24.27	61.16%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210922	24.07	25.18	24.02	24.77	-1.28%	0.61%	65.69%	78650	1.9362	993.53	24.62	63.48%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210917	24.88	26.57	24.56	25.09	0.32%	-1.61%	67.83%	119316	3.0427	1561.32	25.5	69.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210916	26.8	27.3	24.85	25.01	-8.89%	-2.95%	67.29%	166309	4.2859	2199.25	25.77	71.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210915	26.06	30.38	25.85	27.45	4.17%	-2.76%	83.61%	228014	6.4358	3302.44	28.23	87.45%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210914	25.32	26.4	25.01	26.35	8.88%	1.86%	76.25%	165279	4.2765	2194.43	25.87	71.78%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210913	24.63	24.95	23.52	24.2	-1.71%	0.46%	61.87%	92124	2.2191	1138.7	24.09	59.96%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210910	24.34	25.54	23.8	24.62	0.7%	0.08%	64.68%	109178	2.6856	1378.08	24.6	63.35%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210909	24.51	25.77	24.14	24.45	-3.47%	-1.57%	63.55%	107147	2.6619	1365.92	24.84	64.94%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210908	26.62	27.56	25.2	25.33	-3.83%	-3.43%	69.43%	141918	3.7231	1910.46	26.23	74.17%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210907	27.53	28	26.15	26.34	-5.93%	-1.68%	76.19%	171564	4.5967	2358.73	26.79	77.89%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210906	26.53	28.42	24.88	28	7.53%	5.74%	87.29%	227371	6.0199	3089.03	26.48	75.83%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210729	22.29	24.64	22.29	24.63	13.09%	3.75%	64.75%	188640	4.4777	2297.67	23.74	57.64%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210728	22.51	23.14	21.3	21.78	-6.56%	-1.4%	45.69%	131145	2.8971	1486.61	22.09	46.68%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210727	25.81	26.23	22.8	23.31	-10.42%	-4.19%	55.92%	190747	4.64	2380.95	24.33	61.55%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210726	28.09	28.27	25.6	26.02	-7.99%	-2%	74.05%	188426	5.0033	2567.37	26.55	76.29%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210723	26.59	29.3	26.59	28.28	4.39%	1.47%	89.16%	214928	5.9895	3073.43	27.87	85.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210722	28.26	31.9	27.09	27.09	-3.87%	-7.67%	81.2%	288216	8.4573	4339.75	29.34	94.82%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210721	26.22	28.45	25.91	28.18	5.98%	4.29%	88.49%	220374	5.9539	3055.16	27.02	79.42%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210720	24.44	27.94	24	26.59	4.23%	1.26%	77.86%	198536	5.2145	2675.75	26.26	74.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210719	26.6	28.06	25.5	25.51	-6.86%	-5.06%	70.64%	203577	5.4698	2806.75	26.87	78.42%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210716	26.02	28.69	25.5	27.39	1.33%	0.7%	83.21%	266625	7.2525	3721.52	27.2	80.61%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210715	22.62	27.85	22.62	27.03	15.02%	4.44%	80.8%	286658	7.4191	3807.01	25.88	71.85%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210714	22.99	24.29	22.1	23.5	-2.85%	2.44%	57.19%	260491	5.9763	3066.66	22.94	52.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210713	20.5	25.67	20.07	24.19	13.09%	2.41%	61.81%	344464	8.1365	4175.13	23.62	56.84%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210712	19.19	22.98	18.55	21.39	11.7%	2.69%	43.08%	287678	5.9915	3074.46	20.83	38.31%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210709	18.55	19.52	17.4	19.15	2.13%	4.47%	28.09%	195080	3.576	1834.98	18.33	21.71%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210708	18.51	19.86	18.05	18.75	-2.29%	-1.42%	25.42%	174246	3.3136	1700.33	19.02	26.29%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210707	18.18	19.67	17.81	19.19	2.4%	2.24%	28.36%	204768	3.8432	1972.09	18.77	24.63%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210706	20	20.2	18.4	18.74	-6.02%	-0.48%	25.35%	210609	3.9665	2035.36	18.83	25.03%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210705	20.19	22.18	19.79	19.94	-3.9%	-2.87%	33.38%	292881	6.0121	3085.03	20.53	36.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210702	17.65	20.75	17.55	20.75	20.01%	6.3%	38.8%	330507	6.4501	3309.78	19.52	29.61%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210701	18.64	18.93	17	17.29	-10.69%	-4.26%	15.65%	179400	3.2398	1662.46	18.06	19.92%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210630	17.62	21	17.45	19.36	6.14%	2.43%	29.5%	257798	4.8734	2500.72	18.9	25.5%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210629	18.11	18.49	17.14	18.24	-4.2%	2.07%	22.01%	233481	4.1713	2140.45	17.87	18.66%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210628	18.04	20.23	17.8	19.04	7.15%	0.95%	27.36%	297832	5.6177	2882.65	18.86	25.23%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210625	16.1	17.77	15.55	17.77	19.99%	3.86%	18.86%	294474	5.038	2585.18	17.11	13.61%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210624	13.4	14.81	13.38	14.81	20.02%	1.65%	-0.94%	127809	1.8616	955.25	14.57	-3.25%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210623	12.25	12.49	12.19	12.34	0.98%	0.08%	-17.46%	20100	0.2478	127.16	12.33	-18.13%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210622	12.1	12.29	12.06	12.22	0.99%	0.25%	-18.26%	13810	0.1684	86.41	12.19	-19.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210621	12.14	12.39	12.07	12.1	-0.82%	-0.82%	-19.06%	19534	0.2384	122.33	12.2	-18.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210618	11.99	12.28	11.88	12.2	1.24%	0.66%	-18.39%	18727	0.227	116.48	12.12	-19.52%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210617	12.16	12.34	11.95	12.05	-1.55%	-0.25%	-19.4%	16095	0.1944	99.75	12.08	-19.79%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210616	12.65	12.65	12.16	12.24	-2.16%	-0.08%	-18.13%	23522	0.2881	147.83	12.25	-18.66%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210615	12.24	12.79	12.04	12.51	3.3%	1.21%	-16.32%	39640	0.49	251.44	12.36	-17.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210611	11.9	12.49	11.84	12.21	2.43%	0%	-18.33%	28236	0.3447	176.88	12.21	-18.92%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210610	11.71	11.95	11.69	11.92	1.53%	0.76%	-20.27%	13386	0.1583	81.23	11.83	-21.45%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210609	11.88	11.88	11.71	11.74	-0.76%	-0.17%	-21.47%	12522	0.1472	75.53	11.76	-21.91%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210608	11.84	11.89	11.73	11.83	0.34%	0.42%	-20.87%	9037	0.1065	54.65	11.78	-21.78%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210607	11.69	11.93	11.67	11.79	0.34%	-0.08%	-21.14%	8100	0.0956	49.06	11.8	-21.65%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210604	11.95	11.95	11.7	11.75	-2.41%	-0.17%	-21.4%	15537	0.1829	93.85	11.77	-21.85%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210603	11.81	12.18	11.81	12.04	1.78%	0.08%	-19.46%	17682	0.2128	109.2	12.03	-20.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210602	11.78	11.94	11.75	11.83	-0.08%	-0.17%	-20.87%	11599	0.1375	70.56	11.85	-21.31%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210601	11.8	11.9	11.69	11.84	0.68%	0.17%	-20.8%	10163	0.1201	61.63	11.82	-21.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210531	11.64	11.83	11.63	11.76	0.17%	0.26%	-21.34%	6530	0.0766	39.31	11.73	-22.11%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210528	11.94	11.94	11.71	11.74	-0.93%	-0.51%	-21.47%	8409	0.0992	50.9	11.8	-21.65%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210527	11.87	11.97	11.77	11.85	0.08%	0.08%	-20.74%	11371	0.1346	69.07	11.84	-21.38%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210526	11.7	12.05	11.7	11.84	1.28%	-0.34%	-20.8%	15248	0.1812	92.98	11.88	-21.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210525	11.67	11.82	11.56	11.69	-1.1%	0.17%	-21.81%	14082	0.1644	84.36	11.67	-22.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210524	11.36	11.96	11.3	11.82	4.05%	1.63%	-20.94%	21848	0.2541	130.39	11.63	-22.78%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210521	11.2	11.4	11.2	11.36	1.16%	0.26%	-24.01%	7479	0.0847	43.46	11.33	-24.77%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210520	11.25	11.34	11.17	11.23	-0.8%	-0.09%	-24.88%	7376	0.0829	42.54	11.24	-25.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210519	11.35	11.37	11.22	11.32	-0.26%	0.35%	-24.28%	8013	0.0904	46.39	11.28	-25.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210518	11.3	11.36	11.1	11.35	0%	1.16%	-24.08%	10301	0.1156	59.32	11.22	-25.5%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210517	11.57	11.58	11.3	11.35	-2.41%	-0.44%	-24.08%	11506	0.1312	67.32	11.4	-24.3%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210514	11.5	11.76	11.5	11.63	1.13%	-0.17%	-22.21%	11318	0.1319	67.68	11.65	-22.64%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210513	11.55	11.73	11.5	11.5	-1.12%	-0.86%	-23.08%	8924	0.1035	53.11	11.6	-22.97%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210512	11.43	11.68	11.35	11.63	1.31%	0.87%	-22.21%	8621	0.0994	51.01	11.53	-23.44%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210511	11.37	11.55	11.33	11.48	0.44%	0.26%	-23.21%	8716	0.0998	51.21	11.45	-23.97%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210510	11.45	11.48	11.22	11.43	-0.26%	0.97%	-23.55%	8046	0.0911	46.75	11.32	-24.83%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210507	11.3	11.68	11.22	11.46	1.06%	-0.17%	-23.34%	11842	0.1359	69.74	11.48	-23.77%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210506	11.32	11.39	11.22	11.34	0.98%	0.44%	-24.15%	8396	0.0948	48.65	11.29	-25.03%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210430	11.59	11.66	11.16	11.23	-3.61%	-1.23%	-24.88%	15508	0.1763	90.47	11.37	-24.5%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210429	11.51	11.96	11.51	11.65	-0.85%	-0.34%	-22.07%	14653	0.1713	87.9	11.69	-22.38%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210428	11.74	12.25	11.64	11.75	2.53%	-1.76%	-21.4%	21536	0.2576	132.18	11.96	-20.58%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210427	11.84	11.86	11.42	11.46	-2.05%	-0.43%	-23.34%	8993	0.1035	53.11	11.51	-23.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210426	11.52	11.71	11.4	11.7	1.56%	1.3%	-21.74%	12506	0.1445	74.15	11.55	-23.31%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210423	12.26	12.27	11.5	11.52	-5.42%	-2.04%	-22.94%	30259	0.3558	182.57	11.76	-21.91%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210422	12.24	12.38	12.15	12.18	-1.38%	-0.49%	-18.53%	13049	0.1597	81.95	12.24	-18.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210421	12.59	12.78	12.22	12.35	-1.75%	-0.88%	-17.39%	25771	0.3212	164.82	12.46	-17.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210416	12.25	12.43	12.15	12.39	1.56%	0.41%	-17.12%	14779	0.1823	93.54	12.34	-18.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210415	12.28	12.45	12.08	12.2	-1.37%	-0.25%	-18.39%	14058	0.1719	88.21	12.23	-18.79%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210414	12.31	12.53	12.23	12.37	0.32%	-0.32%	-17.26%	14352	0.1781	91.39	12.41	-17.6%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210413	12.26	12.33	12.11	12.33	0.65%	0.74%	-17.53%	12796	0.1566	80.36	12.24	-18.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210412	12.23	12.49	12.12	12.25	-0.33%	-0.41%	-18.06%	19668	0.2419	124.13	12.3	-18.33%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210409	12.32	12.41	12.18	12.29	-0.41%	0.16%	-17.79%	17321	0.2126	109.09	12.27	-18.53%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210408	12.45	12.55	12.28	12.34	-2.06%	-0.4%	-17.46%	27183	0.3369	172.88	12.39	-17.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210407	12.57	12.68	12.36	12.6	-1.18%	0.88%	-15.72%	30062	0.3755	192.68	12.49	-17.07%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210406	12.54	12.81	12.4	12.75	0.47%	0.95%	-14.72%	33429	0.4222	216.65	12.63	-16.14%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210402	12.92	13.35	12.65	12.69	-4.44%	-1.32%	-15.12%	68607	0.882	452.59	12.86	-14.61%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210401	13.78	14.68	13.03	13.28	-1.85%	-3.84%	-11.17%	110139	1.5209	780.43	13.81	-8.3%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210330	12.5	12.74	12.1	12.45	-0.95%	0.81%	-16.72%	43221	0.5337	273.86	12.35	-17.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210329	13	13.15	12.36	12.57	0.24%	-1.26%	-15.92%	52463	0.6676	342.57	12.73	-15.47%	15.07	0%	14.99	0%	14.95	0%	0.36%
20210326	12.13	12.58	12.02	12.54	3.12%	1.79%	-16.12%	30620	0.3772	193.56	12.32	-18.19%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201215	14.42	14.42	14.12	14.2	-0.91%	0.07%	-5.02%	5992	0.085	43.62	14.19	-5.78%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201214	14.28	14.34	14.14	14.33	0.99%	0.42%	-4.15%	5515	0.0787	40.38	14.27	-5.25%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201211	14.51	14.56	14.05	14.19	-2.21%	-0.42%	-5.08%	13420	0.1912	98.11	14.25	-5.38%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201210	14.75	14.75	14.43	14.51	-1.09%	-0.27%	-2.94%	9575	0.1393	71.48	14.55	-3.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201209	15.16	15.17	14.67	14.67	-2.85%	-1.08%	-1.87%	13689	0.203	104.17	14.83	-1.53%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201208	15.16	15.21	15.06	15.1	-0.4%	-0.13%	1%	9425	0.1425	73.12	15.12	0.4%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201207	15.58	15.58	15.16	15.16	-1.17%	-0.98%	1.4%	10446	0.1599	82.05	15.31	1.66%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201204	15.89	15.89	15.29	15.34	-1.22%	-0.71%	2.61%	12521	0.1935	99.29	15.45	2.59%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201203	15.51	15.68	15.4	15.53	-0.13%	-0.06%	3.88%	9253	0.1438	73.79	15.54	3.19%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201202	15.36	15.55	15.32	15.55	0.78%	0.52%	4.01%	10120	0.1566	80.36	15.47	2.72%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201201	15.32	15.51	15.2	15.43	0.98%	0%	3.21%	11610	0.1791	91.9	15.43	2.46%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201130	15.28	15.49	15.18	15.28	0.53%	-0.26%	2.21%	10852	0.1662	85.28	15.32	1.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201127	15.41	15.41	15.07	15.2	-0.59%	0.07%	1.67%	9845	0.1495	76.71	15.19	0.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201126	15.45	15.5	15.27	15.29	-0.46%	-0.39%	2.27%	8931	0.1371	70.35	15.35	1.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201125	15.47	15.83	15.36	15.36	-1.22%	-1.29%	2.74%	15498	0.2411	123.72	15.56	3.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201124	15.5	15.63	15.29	15.55	0.52%	0.39%	4.01%	13727	0.2126	109.09	15.49	2.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201123	15.36	15.62	15.13	15.47	0.85%	0.72%	3.48%	11867	0.1823	93.54	15.36	1.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201120	15.4	15.5	15.27	15.34	-0.39%	-0.2%	2.61%	11721	0.1801	92.42	15.37	2.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201119	15.65	15.65	15.25	15.4	-0.65%	0.2%	3.01%	9041	0.139	71.33	15.37	2.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201118	15.25	15.53	15.16	15.5	1.97%	0.85%	3.68%	11184	0.1719	88.21	15.37	2.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201117	15.43	15.43	15.08	15.2	-1.49%	0%	1.67%	15482	0.2354	120.79	15.2	0.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201116	15.72	15.78	15.34	15.43	-1.84%	-0.26%	3.21%	14348	0.2219	113.86	15.47	2.72%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201113	15.61	15.76	15.46	15.72	0.38%	0.51%	5.15%	8029	0.1256	64.45	15.64	3.85%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201112	15.88	15.9	15.55	15.66	-0.82%	-0.13%	4.75%	11646	0.1826	93.7	15.68	4.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201111	16.05	16.07	15.71	15.79	-2.23%	-0.69%	5.62%	13442	0.2137	109.66	15.9	5.58%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201110	16.54	16.56	16.06	16.15	-2.12%	-0.74%	8.03%	13272	0.2159	110.79	16.27	8.03%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201109	16.44	16.65	16.28	16.5	1.79%	-0.06%	10.37%	17149	0.2831	145.27	16.51	9.63%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201106	16.56	16.65	16.07	16.21	-1.94%	-0.31%	8.43%	17022	0.2767	141.98	16.26	7.97%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201105	16.54	16.61	16.25	16.53	0.92%	0.43%	10.57%	21061	0.3466	177.85	16.46	9.3%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201104	16.48	16.68	16.23	16.38	-0.61%	-0.3%	9.57%	16664	0.2738	140.5	16.43	9.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201103	16.2	16.62	16.01	16.48	2.49%	0.37%	10.23%	22790	0.3743	192.07	16.42	9.03%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201102	16.22	16.38	15.71	16.08	-0.25%	0.44%	7.56%	25402	0.4067	208.69	16.01	6.31%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201030	17.17	17.29	16.12	16.12	-6.12%	-3.07%	7.83%	25898	0.4306	220.96	16.63	10.42%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201029	16.6	17.38	16.44	17.17	1.78%	1.06%	14.85%	31979	0.5432	278.74	16.99	12.82%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201028	17	17.22	16.61	16.87	-1.11%	0%	12.84%	31553	0.5323	273.14	16.87	12.02%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201027	17.52	17.66	16.81	17.06	-6.26%	-0.58%	14.11%	60970	1.0463	536.89	17.16	13.94%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201026	18.51	18.79	17.75	18.2	0%	-0.16%	21.74%	34952	0.6371	326.92	18.23	21.05%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201023	18.09	18.8	17.98	18.2	0.61%	-0.71%	21.74%	47137	0.8638	443.25	18.33	21.71%	15.07	0%	14.99	0%	14.95	0%	0.36%
20201022	17.33	18.44	17.11	18.09	4.33%	1.46%	21%	39068	0.6964	357.35	17.83	18.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200909	16.8	17.5	16.71	16.85	-1%	-1.35%	12.71%	70875	1.2104	621.1	17.08	13.41%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200908	16.59	17.08	16.48	17.02	2.65%	1.19%	13.85%	47935	0.8064	413.79	16.82	11.69%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200907	16.51	17.07	16.45	16.58	0.42%	-0.72%	10.9%	36199	0.6044	310.14	16.7	10.89%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200904	16.42	16.6	16.05	16.51	-0.48%	1.29%	10.43%	28315	0.4614	236.76	16.3	8.23%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200903	16.9	16.94	16.43	16.59	-2.47%	-0.54%	10.97%	36976	0.6166	316.4	16.68	10.76%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200902	16.43	17.15	16.23	17.01	2.72%	1.49%	13.78%	56520	0.9475	486.2	16.76	11.29%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200901	16.4	16.68	16.08	16.56	-0.48%	1.6%	10.77%	33231	0.5418	278.02	16.3	8.23%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200831	16.19	17.19	16.16	16.64	2.78%	-0.42%	11.3%	51853	0.8666	444.68	16.71	10.96%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200828	16.06	16.52	15.9	16.19	-0.43%	0.37%	8.29%	29993	0.4837	248.2	16.13	7.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200827	15.95	16.65	15.84	16.26	3.63%	-0.25%	8.76%	42233	0.6884	353.24	16.3	8.23%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200826	16.54	16.54	15.65	15.69	-5.14%	-2.06%	4.95%	43919	0.7035	360.99	16.02	6.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200825	15.81	16.87	15.81	16.54	4.75%	0.79%	10.64%	64846	1.0642	546.08	16.41	8.96%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200824	15.71	15.95	15.31	15.79	1.48%	0.7%	5.62%	23714	0.3719	190.84	15.68	4.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200821	15.74	15.84	15.42	15.56	-1.21%	-0.32%	4.08%	27971	0.4365	223.98	15.61	3.65%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200820	15.8	16.03	15.58	15.75	-2.11%	-0.32%	5.35%	27139	0.4288	220.03	15.8	4.91%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200819	15.74	16.54	15.74	16.09	1.96%	-0.49%	7.63%	73714	1.1923	611.81	16.17	7.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200818	15.35	16.08	15.3	15.78	5.06%	0.51%	5.55%	68952	1.0824	555.42	15.7	4.25%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200817	15.05	15.12	14.85	15.02	0.67%	0.07%	0.47%	25286	0.3796	194.79	15.01	-0.33%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200814	14.85	14.94	14.67	14.92	0.2%	0.61%	-0.2%	18575	0.2754	141.32	14.83	-1.53%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200813	14.56	15	14.53	14.89	2.41%	0.61%	-0.4%	21986	0.3253	166.92	14.8	-1.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200812	14.5	14.59	14.25	14.54	0.28%	1.11%	-2.74%	15826	0.2276	116.79	14.38	-4.52%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200811	15.01	15.05	14.5	14.5	-2.95%	-1.89%	-3.01%	20061	0.2966	152.2	14.78	-1.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200810	14.54	15.08	14.54	14.94	2.89%	0.27%	-0.07%	27388	0.408	209.36	14.9	-1.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200807	14.63	14.71	14.34	14.52	-1.02%	0%	-2.88%	12627	0.1833	94.06	14.52	-3.59%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200806	14.83	14.89	14.5	14.67	-0.81%	0.14%	-1.87%	15840	0.232	119.05	14.65	-2.72%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200805	14.69	14.83	14.54	14.79	0.75%	0.54%	-1.07%	13149	0.1934	99.24	14.71	-2.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200804	14.71	14.85	14.56	14.68	-0.07%	-0.07%	-1.81%	14585	0.2143	109.97	14.69	-2.46%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200803	14.45	14.69	14.45	14.69	1.66%	0.41%	-1.74%	16717	0.2446	125.51	14.63	-2.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200731	14.37	14.47	14.25	14.45	0.7%	0.42%	-3.34%	10540	0.1517	77.84	14.39	-4.45%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200730	14.44	14.52	14.28	14.35	-0.35%	-0.28%	-4.01%	11912	0.1714	87.95	14.39	-4.45%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200729	14.25	14.42	14.08	14.4	1.05%	0.84%	-3.68%	10096	0.1442	73.99	14.28	-5.18%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200728	14.1	14.44	14.1	14.25	1.14%	-0.28%	-4.68%	7531	0.1076	55.21	14.29	-5.11%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200727	14.24	14.24	13.96	14.09	-0.21%	0.14%	-5.75%	8446	0.1188	60.96	14.07	-6.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200724	14.45	14.78	14.06	14.12	-3.35%	-1.88%	-5.55%	15528	0.2234	114.63	14.39	-4.45%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200723	14.7	14.79	14.19	14.61	-0.95%	1.18%	-2.27%	18684	0.2698	138.44	14.44	-4.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200722	14.89	14.9	14.68	14.75	-0.41%	-0.34%	-1.34%	14793	0.2189	112.33	14.8	-1.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200721	14.64	14.83	14.54	14.81	1.09%	0.75%	-0.94%	16017	0.2355	120.84	14.7	-2.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200720	14.45	14.67	14.36	14.65	3.02%	0.69%	-2.01%	16645	0.2422	124.28	14.55	-3.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200717	14.4	14.49	14.18	14.22	-0.35%	-0.7%	-4.88%	12769	0.1828	93.8	14.32	-4.91%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200716	14.87	14.9	14.23	14.27	-4.55%	-2.33%	-4.55%	22962	0.3355	172.16	14.61	-2.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200715	14.99	15.29	14.8	14.95	0.88%	-0.73%	0%	36307	0.5468	280.58	15.06	0%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200714	14.97	15.06	14.6	14.82	-0.94%	-0.07%	-0.87%	22281	0.3304	169.54	14.83	-1.53%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200713	14.66	14.99	14.66	14.96	2.33%	0.47%	0.07%	21892	0.3259	167.23	14.89	-1.13%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200710	14.96	15.25	14.61	14.62	-2.34%	-1.81%	-2.21%	32235	0.48	246.31	14.89	-1.13%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200709	14.79	15.15	14.68	14.97	1.84%	0.67%	0.13%	25022	0.372	190.89	14.87	-1.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200708	14.55	14.75	14.4	14.7	1.1%	0.68%	-1.67%	23624	0.3449	176.98	14.6	-3.05%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200707	14.58	14.75	14.41	14.54	-0.27%	-0.41%	-2.74%	22746	0.332	170.36	14.6	-3.05%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200706	14.18	14.68	14.18	14.58	2.82%	0.97%	-2.47%	25160	0.3634	186.47	14.44	-4.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200703	14.1	14.18	13.96	14.18	1.36%	0.78%	-5.15%	17092	0.2404	123.36	14.07	-6.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200702	13.7	14	13.7	13.99	1.67%	0.58%	-6.42%	12347	0.1718	88.16	13.91	-7.64%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200701	13.73	13.79	13.67	13.76	0.22%	0.15%	-7.96%	10959	0.1506	77.28	13.74	-8.76%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200630	13.65	13.83	13.61	13.73	0.73%	0.15%	-8.16%	6842	0.0938	48.13	13.71	-8.96%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200629	13.68	13.74	13.59	13.63	-1.59%	0%	-8.83%	9294	0.1267	65.01	13.63	-9.5%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200624	13.89	14.2	13.8	13.85	1.84%	-0.72%	-7.36%	19098	0.2665	136.75	13.95	-7.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200623	13.81	13.81	13.58	13.6	-1.09%	-0.15%	-9.03%	6320	0.0861	44.18	13.62	-9.56%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200622	13.8	13.82	13.68	13.75	-0.07%	0%	-8.03%	9908	0.1362	69.89	13.75	-8.7%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200619	13.73	13.83	13.67	13.76	0.29%	0.15%	-7.96%	6657	0.0915	46.95	13.74	-8.76%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200618	13.69	13.77	13.69	13.72	-0.51%	0%	-8.23%	4732	0.0649	33.3	13.72	-8.9%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200617	13.8	13.85	13.73	13.79	-0.43%	0.15%	-7.76%	5563	0.0766	39.31	13.77	-8.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200616	13.8	13.89	13.7	13.85	1.09%	0.44%	-7.36%	6772	0.0934	47.93	13.79	-8.43%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200615	13.61	13.8	13.61	13.7	0.51%	-0.15%	-8.36%	4468	0.0613	31.46	13.72	-8.9%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200612	13.57	13.68	13.36	13.63	-0.22%	0.74%	-8.83%	5994	0.0811	41.62	13.53	-10.16%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200611	13.75	13.8	13.62	13.66	-0.65%	-0.58%	-8.63%	5698	0.0783	40.18	13.74	-8.76%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200610	13.9	13.9	13.73	13.75	-0.94%	-0.15%	-8.03%	6224	0.0857	43.98	13.77	-8.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200609	13.83	13.91	13.83	13.88	-0.07%	0.07%	-7.16%	4197	0.0582	29.86	13.87	-7.9%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200608	14.01	14.09	13.72	13.89	-0.64%	-0.36%	-7.09%	7554	0.1053	54.03	13.94	-7.44%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200605	14.1	14.12	14	14.08	0.07%	0.14%	-5.82%	5150	0.0724	37.15	14.06	-6.64%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200604	14.02	14.08	13.94	14.07	0.5%	0.5%	-5.89%	6684	0.0936	48.03	14	-7.04%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200603	14.21	14.23	14	14	-1.41%	-0.57%	-6.35%	7442	0.1048	53.78	14.08	-6.51%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200602	13.97	14.2	13.85	14.2	2.08%	1.07%	-5.02%	13931	0.1957	100.42	14.05	-6.71%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200601	13.75	13.96	13.67	13.91	1.76%	0.51%	-6.96%	10766	0.149	76.46	13.84	-8.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200529	13.67	13.79	13.61	13.67	-0.15%	-0.15%	-8.56%	6093	0.0834	42.8	13.69	-9.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200528	13.96	13.96	13.59	13.69	-1.65%	-0.22%	-8.43%	6787	0.0931	47.77	13.72	-8.9%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200527	13.88	13.94	13.8	13.92	0.29%	0.36%	-6.89%	9368	0.1299	66.66	13.87	-7.9%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200526	13.85	13.97	13.78	13.88	0.73%	0%	-7.16%	9409	0.1306	67.02	13.88	-7.84%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200525	13.8	13.8	13.59	13.78	0.88%	0.51%	-7.83%	7238	0.0992	50.9	13.71	-8.96%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200522	13.7	13.83	13.52	13.66	-0.73%	0%	-8.63%	11083	0.1514	77.69	13.66	-9.3%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200521	13.72	13.9	13.68	13.76	0.29%	-0.07%	-7.96%	6014	0.0828	42.49	13.77	-8.57%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200520	13.78	13.78	13.62	13.72	-0.65%	0.22%	-8.23%	6620	0.0906	46.49	13.69	-9.1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200519	13.86	13.87	13.7	13.81	0.51%	-0.07%	-7.63%	6810	0.0941	48.29	13.82	-8.23%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200518	13.7	13.94	13.7	13.74	0.37%	-0.51%	-8.09%	7543	0.1042	53.47	13.81	-8.3%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200515	13.66	13.76	13.61	13.69	0.22%	-0.15%	-8.43%	5917	0.0811	41.62	13.71	-8.96%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200514	13.87	13.87	13.64	13.66	-1.51%	-0.44%	-8.63%	8513	0.1168	59.93	13.72	-8.9%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200513	13.85	13.93	13.81	13.87	0%	-0.07%	-7.22%	7464	0.1036	53.16	13.88	-7.84%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200512	14.09	14.09	13.77	13.87	-1.56%	-0.14%	-7.22%	8575	0.1191	61.11	13.89	-7.77%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200511	14.23	14.3	14	14.09	-0.98%	-0.14%	-5.75%	10384	0.1465	75.17	14.11	-6.31%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200508	14.11	14.28	14.11	14.23	0.85%	0.21%	-4.82%	7407	0.1052	53.98	14.2	-5.71%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200507	14.09	14.18	14.04	14.11	0.21%	0.07%	-5.62%	6878	0.097	49.77	14.1	-6.37%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200506	13.89	14.2	13.85	14.08	0.57%	0.36%	-5.82%	8547	0.1199	61.53	14.03	-6.84%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200430	13.88	14.08	13.87	14	1.08%	-0.14%	-6.35%	6997	0.0981	50.34	14.02	-6.91%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200429	13.74	13.98	13.74	13.85	-0.07%	-0.14%	-7.36%	6328	0.0878	45.05	13.87	-7.9%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200428	14.41	14.41	13.46	13.86	-3.68%	-0.57%	-7.29%	15970	0.2226	114.22	13.94	-7.44%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200427	14.47	14.56	14.3	14.39	-1.1%	-0.42%	-3.75%	11574	0.1672	85.8	14.45	-4.05%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200424	14.89	15.02	14.5	14.55	-2.81%	-1.02%	-2.68%	13208	0.1941	99.6	14.7	-2.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200423	15.28	15.37	14.88	14.97	-1.84%	-0.66%	0.13%	16604	0.2502	128.39	15.07	0.07%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200422	15.36	15.47	15.12	15.25	-2.06%	-0.07%	2.01%	22050	0.3364	172.62	15.26	1.33%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200421	14.95	16.08	14.72	15.57	1.37%	1.43%	4.15%	43379	0.6659	341.7	15.35	1.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200420	14.72	16.07	14.64	15.36	5.06%	0.99%	2.74%	28101	0.4275	219.37	15.21	1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200417	14.58	14.73	14.52	14.62	0.83%	-0.07%	-2.21%	13184	0.1929	98.98	14.63	-2.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200416	14.41	14.58	14.31	14.5	0.35%	0.07%	-3.01%	7066	0.1024	52.55	14.49	-3.78%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200415	14.54	14.67	14.37	14.45	-0.69%	-0.62%	-3.34%	8725	0.1269	65.12	14.54	-3.45%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200414	14.38	14.57	14.33	14.55	1.82%	0.55%	-2.68%	8496	0.1229	63.06	14.47	-3.92%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200413	14.38	14.5	14.28	14.29	-2.06%	-0.28%	-4.41%	10539	0.151	77.48	14.33	-4.85%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200410	15	15	14.51	14.59	-4.83%	-0.75%	-2.41%	26164	0.3847	197.4	14.7	-2.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200409	15.53	15.61	15.3	15.33	-0.71%	-0.52%	2.54%	13916	0.2145	110.07	15.41	2.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200408	15.28	15.44	15.22	15.44	0.32%	0.65%	3.28%	14128	0.2167	111.2	15.34	1.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200407	15.08	15.43	14.96	15.39	3.71%	1.05%	2.94%	15198	0.2314	118.74	15.23	1.13%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200403	15.02	15.02	14.75	14.84	-1.53%	-0.13%	-0.74%	9443	0.1403	71.99	14.86	-1.33%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200402	14.7	15.1	14.58	15.07	2.17%	1.69%	0.8%	14113	0.2091	107.3	14.82	-1.59%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200401	14.75	15.03	14.72	14.75	-0.47%	-0.74%	-1.34%	9036	0.1343	68.91	14.86	-1.33%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200331	15.19	15.28	14.73	14.82	-0.4%	-0.8%	-0.87%	9425	0.1408	72.25	14.94	-0.8%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200324	15.5	15.8	15.23	15.63	2.63%	0.64%	4.55%	22683	0.3522	180.73	15.53	3.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200323	14.99	15.7	14.81	15.23	-0.33%	-0.46%	1.87%	23151	0.3541	181.7	15.3	1.59%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200320	15	15.38	14.92	15.28	2.76%	0.73%	2.21%	18745	0.2843	145.88	15.17	0.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200319	14.54	14.88	14.26	14.87	2.98%	1.92%	-0.54%	15371	0.2242	115.05	14.59	-3.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200318	14.68	15.07	14.43	14.44	-0.28%	-2.1%	-3.41%	16715	0.2465	126.49	14.75	-2.06%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200317	14.63	14.95	14.04	14.48	-0.82%	0.42%	-3.14%	18115	0.2612	134.03	14.42	-4.25%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200316	15.25	15.47	14.6	14.6	-3.05%	-3.31%	-2.34%	20416	0.3083	158.2	15.1	0.27%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200313	14.97	15.3	14.51	15.06	-2.84%	1.41%	0.74%	27076	0.402	206.28	14.85	-1.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200312	15.62	15.85	15.4	15.5	-2.45%	-0.45%	3.68%	19554	0.3044	156.2	15.57	3.39%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200311	16.35	16.47	15.87	15.89	-2.52%	-1.55%	6.29%	31219	0.5039	258.57	16.14	7.17%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200310	15.51	16.33	15.5	16.3	1.68%	2.26%	9.03%	23789	0.3793	194.63	15.94	5.84%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200309	16.68	16.68	16.01	16.03	-4.01%	-1.23%	7.22%	23723	0.385	197.56	16.23	7.77%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200306	16.93	17	16.62	16.7	-2.74%	-0.71%	11.71%	25566	0.43	220.65	16.82	11.69%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200305	17.1	17.35	17	17.17	0.82%	0%	14.85%	37544	0.6446	330.77	17.17	14.01%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200304	16.49	17.13	16.36	17.03	1.13%	1.37%	13.91%	31121	0.5228	268.27	16.8	11.55%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200303	17.01	17.58	16.6	16.84	0.06%	-1.64%	12.64%	48595	0.832	426.93	17.12	13.68%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200302	15.87	16.88	15.71	16.83	8.58%	1.88%	12.58%	46894	0.7745	397.42	16.52	9.69%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200228	15.96	15.96	15.5	15.5	-5.43%	-1.34%	3.68%	37080	0.5825	298.9	15.71	4.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200227	16.83	17.03	16.12	16.39	-2.61%	-0.43%	9.63%	39011	0.642	329.43	16.46	9.3%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200226	17.7	18.12	16.83	16.83	-6.13%	-4.7%	12.58%	119473	2.1096	1082.51	17.66	17.26%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200225	16.57	18.1	16.57	17.93	4.92%	3.11%	19.93%	100273	1.7437	894.76	17.39	15.47%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200224	15.62	17.09	15.62	17.09	8.58%	3.76%	14.31%	80588	1.3269	680.88	16.47	9.36%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200221	15.48	15.75	15.24	15.74	1.94%	1.75%	5.28%	32792	0.5072	260.26	15.47	2.72%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200220	15.32	15.51	15.21	15.44	1.05%	0.32%	3.28%	24892	0.3831	196.58	15.39	2.19%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200219	15.3	15.35	15.11	15.28	-0.13%	0.46%	2.21%	18758	0.2853	146.4	15.21	1%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200218	15	15.4	14.91	15.3	1.66%	1.12%	2.34%	33153	0.5015	257.34	15.13	0.46%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200217	14.51	15.09	14.51	15.05	3.72%	1.42%	0.67%	28565	0.4238	217.47	14.84	-1.46%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200214	14.48	14.65	14.3	14.51	0.48%	0.28%	-2.94%	11399	0.165	84.67	14.47	-3.92%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200213	14.74	14.75	14.43	14.44	-2.23%	-0.82%	-3.41%	17038	0.2481	127.31	14.56	-3.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200212	14.7	14.8	14.58	14.77	0.27%	0.41%	-1.2%	17646	0.2596	133.21	14.71	-2.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200211	14.98	14.99	14.66	14.73	-1.07%	-0.27%	-1.47%	18114	0.2676	137.32	14.77	-1.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200210	14.53	14.93	14.43	14.89	2.55%	0.81%	-0.4%	21915	0.3237	166.1	14.77	-1.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200207	14.35	14.57	14.16	14.52	0.9%	1.18%	-2.88%	21934	0.3147	161.48	14.35	-4.71%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200206	14.26	14.53	14.11	14.39	1.2%	0.21%	-3.75%	19179	0.2754	141.32	14.36	-4.65%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200205	14.09	14.36	14.01	14.22	1.43%	0.14%	-4.88%	22188	0.315	161.64	14.2	-5.71%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200204	13.45	14.58	13.45	14.02	-2.37%	0.36%	-6.22%	27935	0.3903	200.28	13.97	-7.24%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200203	14.36	14.37	14.36	14.36	-10.03%	0%	-3.95%	11242	0.1614	82.82	14.36	-4.65%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200123	15.92	16.3	15.55	15.96	-0.13%	0.19%	6.76%	34640	0.5517	283.1	15.93	5.78%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200122	15.59	16.06	15.32	15.98	2.9%	1.08%	6.89%	35785	0.5658	290.33	15.81	4.98%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200121	15.37	15.6	15.3	15.53	0.32%	0.78%	3.88%	16377	0.2524	129.52	15.41	2.32%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200120	15.45	15.52	15.13	15.48	0.32%	0.78%	3.55%	14984	0.2302	118.12	15.36	1.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200117	15.5	15.56	15.32	15.43	1.05%	-0.06%	3.21%	17280	0.2668	136.9	15.44	2.52%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200116	15.36	15.48	15.24	15.27	-0.33%	-0.59%	2.14%	11326	0.174	89.29	15.36	1.99%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200115	15.46	15.5	15.21	15.32	-0.84%	0%	2.47%	16714	0.256	131.36	15.32	1.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200114	15.6	15.71	15.42	15.45	-1.21%	-0.52%	3.34%	22119	0.3434	176.21	15.53	3.12%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200113	15.59	15.66	15.36	15.64	-0.57%	0.97%	4.62%	38672	0.599	307.37	15.49	2.86%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200110	15.26	16.13	15.22	15.73	3.83%	0.7%	5.22%	46627	0.7284	373.77	15.62	3.72%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200109	15.1	15.3	15.05	15.15	1.13%	-0.13%	1.34%	16702	0.2534	130.03	15.17	0.73%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200108	15.28	15.38	14.97	14.98	-2.6%	-0.93%	0.2%	17077	0.2582	132.49	15.12	0.4%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200107	15.26	15.38	15.18	15.38	1.32%	0.59%	2.88%	17777	0.2718	139.47	15.29	1.53%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200106	15.1	15.33	15	15.18	0.13%	-0.13%	1.54%	18046	0.2743	140.75	15.2	0.93%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200103	15.29	15.29	15.02	15.16	-0.33%	0.07%	1.4%	10374	0.1572	80.67	15.15	0.6%	15.07	0%	14.99	0%	14.95	0%	0.36%
20200102	15.2	15.28	15.09	15.21	0.93%	0.07%	1.74%	15047	0.2287	117.35	15.2	0.93%	15.07	0%	14.99	0%	14.95	0%	0.36%