陕西板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
金花股份	sh600080	7.61	7.27	7.51	1.76%	0.72%	23.1%	27595	0.2057	70.36%	7.46	23.3%	6.35	2.31%	6.23	1.44%	6.1	0.42%	0.27%
中再资环	sh600217	5.9	5.66	5.72	0.7%	-1.04%	7.76%	236592	1.3674	199.78%	5.78	13.51%	5.51	6.73%	5.39	4.35%	5.31	1.86%	-0.06%
延长化建	sh600248	4.67	4.55	4.59	-0.43%	0.13%	3.45%	185967	0.8524	495.46%	4.58	5.83%	4.51	3.23%	4.48	2.84%	4.44	1.59%	0.15%
标准股份	sh600302	4.83	4.65	4.68	-2.3%	-0.21%	-8.25%	24730	0.1159	105.59%	4.69	-6.04%	4.85	-2%	4.92	-1.26%	5.1	-0.6%	-0.31%
航天动力	sh600343	10.7	10.38	10.63	1.24%	0.89%	13.13%	102671	1.0817	114.55%	10.54	14.46%	9.88	3.48%	9.6	2%	9.4	0.75%	0.25%
宝光股份	sh600379	17.75	16.25	17.04	3.4%	-0.14%	44.58%	164300	2.8034	878.58%	17.06	197.38%	14.89	128.17%	13.58	98.25%	11.79	65.93%	13.12%
博通股份	sh600455	23.3	22.16	22.33	-3.25%	-0.36%	-34.87%	10889	0.244	40.84%	22.41	-35.78%	32.3	-8.56%	34.85	-1.27%	34.28	-1.22%	0.28%
宝钛股份	sh600456	69	67.18	68.07	0.4%	0.04%	143.22%	44990	3.0613	352.74%	68.04	179.87%	37.16	28.69%	31.63	15.39%	27.99	7.63%	3.28%
天地源	sh600665	2.85	2.82	2.84	0.35%	0.14%	-18.01%	34524	0.0979	104.64%	2.84	-21.52%	3.42	-2.24%	3.44	-1.77%	3.46	-1.49%	-0.15%
曲江文旅	sh600706	6.6	6.48	6.49	-2.11%	-0.29%	-23.39%	13855	0.0901	130.76%	6.51	-25.69%	8.18	-3.65%	8.35	-2.16%	8.47	-1.28%	-0.24%
彩虹股份	sh600707	7.14	7	7.1	0.57%	0.27%	58.62%	139583	0.9884	46.99%	7.08	66.29%	4.83	5.12%	4.56	2.15%	4.48	-0.58%	1.04%
ST宏盛	sh600817	14.11	13.79	13.88	-1.63%	-0.14%	77.88%	4935	0.0685	204.52%	13.9	92.88%	8.61	6.1%	8.26	4.06%	7.8	2.19%	1.46%
广电网络	sh600831	5.37	5.3	5.37	0.56%	0.62%	-43.11%	23141	0.1235	9.35%	5.34	-42.49%	8.84	-2.77%	9.17	-0.93%	9.44	-0.57%	0.41%
航发动力	sh600893	66.27	63.8	65.45	-0.23%	0.33%	122.56%	163111	10.6402	492.59%	65.23	202.31%	38.63	54.64%	34.04	39.42%	29.41	24.81%	4.97%
建设机械	sh600984	10.64	10.34	10.52	0.67%	0.18%	3.53%	64274	0.6749	87.34%	10.5	1.43%	10.28	0.86%	10.21	0.18%	10.16	0.18%	0.02%
隆基股份	sh601012	83.49	81.55	82.46	0.27%	-0.05%	150.76%	427426	35.2634	385.86%	82.5	231.85%	49.23	68.83%	39.36	37.49%	32.88	19.49%	3.57%
陕西黑猫	sh601015	7.36	7.18	7.29	0.41%	0.14%	66.63%	349397	2.5434	428.65%	7.28	129.72%	5.59	49.87%	5	34.17%	4.38	20.26%	3.32%
中国西电	sh601179	5.92	5.77	5.8	-0.86%	-0.53%	31.37%	340213	1.9839	650.81%	5.83	60.66%	5.27	38.29%	4.92	28.31%	4.42	15.47%	2.94%
陕西煤业	sh601225	13.43	13.08	13.21	-0.68%	-0.29%	36.57%	368630	4.8836	164.18%	13.25	46.73%	10.84	12.11%	10.16	7.3%	9.67	4.65%	0.78%
陕鼓动力	sh601369	14.11	13.4	13.48	-0.37%	-2.43%	49.05%	185316	2.5603	317.78%	13.82	109.99%	11.63	59.21%	10.64	43.8%	9.04	23.01%	2.2%
金钼股份	sh601958	7.61	7.36	7.58	1.88%	1.04%	-2.96%	173271	1.2998	150.24%	7.5	-7.26%	7.84	-0.86%	7.88	-0.2%	7.81	-0.03%	0.46%
康惠制药	sh603139	23.42	21.54	22.38	4.24%	-0.46%	18.38%	33639	0.7563	106.46%	22.48	31.32%	20.63	18.43%	20.01	14.92%	18.91	9.5%	0.4%
国际医学	sz000516	11.04	10.72	10.97	1.86%	0.9%	99.71%	150834	1.6399	269.36%	10.87	123.44%	6.25	10.63%	5.9	8.06%	5.49	4.92%	2.02%
烽火电子	sz000561	8.05	7.86	7.99	0.63%	0.54%	9.48%	36468	0.2898	16.68%	7.95	8.52%	7.38	0.21%	7.4	0.11%	7.3	0.39%	0.77%
陕国投Ａ	sz000563	3.19	3.13	3.17	1.28%	0.03%	-26.74%	165167	0.5234	6.26%	3.17	-28.62%	4.31	-1.47%	4.35	-0.16%	4.33	-0.44%	0.24%
供销大集	sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
西安旅游	sz000610	7.94	7.86	7.88	-0.63%	-0.03%	-14.88%	11177	0.088	35.71%	7.88	-13.85%	8.97	-1.15%	9.06	-0.29%	9.26	-0.47%	0.17%
炼石航空	sz000697	9.02	8.76	9.01	1.12%	1.6%	-12.85%	46283	0.4104	64%	8.87	-15.94%	9.88	-4.43%	10.16	-2.14%	10.34	-1.44%	-0.09%
西安饮食	sz000721	3.75	3.67	3.7	-1.07%	0.14%	-8.73%	19333	0.0714	49.73%	3.7	-10.24%	4.03	-0.81%	4.06	-0.2%	4.05	-0.66%	-0.04%
中航西飞	sz000768	40.25	38.51	39.76	-0.18%	0.71%	103.88%	186768	7.3735	420.79%	39.48	140.93%	26.12	42.51%	22.6	25.56%	19.5	11.93%	3.14%
凯撒旅游	sz000796	7.25	6.85	7.19	-2.84%	0.96%	-16.49%	136909	0.975	75.74%	7.12	-21.97%	8.2	-7.61%	8.5	-3.71%	8.61	-1.04%	0.78%
陕西金叶	sz000812	6.92	6.22	6.92	10.02%	4.12%	24.44%	1963811	13.0516	731.16%	6.65	97.09%	6.21	79.33%	5.99	70.55%	5.56	54.82%	3.18%
秦川机床	sz000837	10.91	10.62	10.73	-1.65%	-0.04%	90.62%	91961	0.9871	472.85%	10.73	152.01%	7.9	61.83%	6.68	37.04%	5.63	18.6%	4.15%
兴化股份	sz002109	5.58	5.51	5.57	0.91%	0.29%	56.73%	49576	0.2753	121.86%	5.55	64.48%	4.22	13.91%	3.86	7.43%	3.55	1.73%	0.66%
西部材料	sz002149	21.11	20.58	21.02	1.5%	1.23%	133.66%	66584	1.3825	395.33%	20.76	167.76%	12.59	32.08%	10.36	15.64%	9	7.28%	3.59%
陕天然气	sz002267	7.27	7.17	7.24	0.28%	0.18%	1.08%	60835	0.4396	203.91%	7.23	1.08%	7.17	0.3%	7.15	0.31%	7.16	-0.06%	0%
延安必康	sz002411	13.28	13	13.14	0.23%	0.06%	-15.13%	199258	2.6167	179.8%	13.13	-15.54%	14.34	-5.35%	14.78	-3.33%	15.48	-1.55%	-0.54%
西部证券	sz002673	8.05	7.88	7.98	1.14%	-0.14%	-16.28%	313008	2.5012	17.76%	7.99	-18.61%	9.36	-2.23%	9.48	-1.08%	9.53	-0.38%	0.47%
环球印务	sz002799	11.17	10.8	10.91	-1.53%	-0.02%	-38.29%	14013	0.1529	13.73%	10.91	-38.9%	16.55	-5.29%	17.3	-2.86%	17.68	-0.35%	0.78%
盘龙药业	sz002864	24.76	24.26	24.41	-0.77%	0.08%	-8.65%	3863	0.0942	76.22%	24.39	-11.13%	26.91	-0.23%	26.87	-0.11%	26.72	-0.05%	0.21%
宝德股份	sz300023	6.69	6.36	6.69	2.14%	2.58%	-9.8%	33920	0.2212	50.94%	6.52	-12.59%	7.09	-2.1%	7.2	-1.1%	7.42	-0.53%	0.01%
达刚路机	sz300103	10.74	10.29	10.37	-3.63%	-0.4%	10.96%	30274	0.3152	184.94%	10.41	13.07%	9.66	2.55%	9.5	1.61%	9.35	0.72%	0.38%
中航电测	sz300114	18.11	17.52	17.92	-0.39%	0.76%	48.52%	90761	1.6142	120.49%	17.79	57.58%	13.86	13.09%	12.79	6.68%	12.07	2.63%	0.62%
坚瑞沃能	sz300116	2.59	2.5	2.56	-0.39%	0.83%	63.47%	523348	1.3285	89.08%	2.54	29.9%	2.38	35.41%	1.68	54.88%	1.57	53.33%	47.88%
中环装备	sz300140	7.6	7.19	7.42	2.06%	-0.46%	-28.15%	111166	0.8286	160.03%	7.45	-31.12%	8.76	-15.57%	9.46	-9.38%	10.33	-3.59%	0.08%
通源石油	sz300164	4.49	4.4	4.47	-0.22%	0.63%	-11.24%	83272	0.3698	217.83%	4.44	-14.67%	4.81	-4.71%	4.93	-2.77%	5.04	-1.3%	-0.01%
天和防务	sz300397	16.08	15.47	16.04	1.65%	2.03%	-42.38%	114175	1.7949	19.84%	15.72	-47.25%	23.26	-13.27%	26.23	-6.56%	27.84	-1.9%	1.12%
蓝晓科技	sz300487	92.89	89.04	89.9	-1.75%	-0.57%	132.32%	12459	1.1265	447.42%	90.42	149.38%	46.21	15.4%	41.75	8%	38.7	3.93%	4.33%
晨曦航空	sz300581	30.84	28.39	30.24	4.71%	2.2%	50.83%	128238	3.7943	267.55%	29.59	86.86%	25.6	36.63%	23.11	21.94%	20.05	8.9%	1.33%