首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 辽宁板块
  3. 德尔股份300473
    4. 返回上一页 刷新
股票代码（例：sz300473）       686条   (进入德尔股份股票专站) 德尔股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.34 18.12 17.32 17.95 3.64% 0.34% -59.53% 50789 0.9085 94.49 17.89 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230927 17.64 17.77 17.3 17.32 -2.42% -0.74% -60.95% 44091 0.7692 81.71 17.45 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230926 17.86 17.92 17.59 17.75 -1.55% 0% -59.98% 42303 0.7507 79.06 17.75 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230925 17.75 18.12 17.63 18.03 1.58% 0.33% -59.35% 51695 0.9289 93.99 17.97 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230922 17.38 17.76 17.31 17.75 2.07% 0.97% -59.98% 41871 0.7361 72.7 17.58 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230921 17.6 17.78 17.18 17.39 -2.14% -0.51% -60.79% 48392 0.846 85.59 17.48 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230920 17.81 18.32 17.71 17.77 -0.84% -1.22% -59.93% 58001 1.0437 108.81 17.99 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230919 18.13 18.14 17.68 17.92 -2.24% 0.34% -59.59% 64841 1.1582 121.97 17.86 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230918 17.24 18.65 17.21 18.33 6.32% 0.99% -58.67% 93388 1.695 191.53 18.15 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230915 17.5 17.56 17.19 17.24 -0.92% -0.4% -61.13% 27953 0.4838 61.97 17.31 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230914 17.68 17.81 17.3 17.4 -1.86% -0.74% -60.77% 40541 0.7106 90.46 17.53 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230913 18.01 18.1 17.55 17.73 -2.53% -0.23% -60.02% 48639 0.8641 111.12 17.77 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230912 18.26 18.4 17.92 18.19 -0.49% 0.22% -58.99% 63107 1.1452 140.58 18.15 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230911 17.6 18.3 17.53 18.28 4.04% 1.16% -58.78% 64258 1.1613 132.43 18.07 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230908 17.48 17.77 17.43 17.57 0.11% -0.28% -60.38% 28383 0.5 61.4 17.62 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230907 17.9 17.99 17.51 17.55 -2.28% -1.02% -60.43% 30656 0.5434 67.44 17.73 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230906 17.53 18.16 17.52 17.96 2.05% 0.17% -59.5% 51853 0.9299 117.88 17.93 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230905 17.64 17.87 17.48 17.6 -0.85% -0.23% -60.32% 28229 0.498 67.97 17.64 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230904 17.55 17.77 17.5 17.75 1.49% 0.45% -59.98% 36723 0.649 89.04 17.67 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230901 17.39 17.64 17.23 17.49 0.4% 0% -60.56% 29981 0.5245 74.63 17.49 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230831 17.54 17.59 17.29 17.42 -0.34% 0.17% -60.72% 34765 0.6047 87.14 17.39 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230830 17.29 17.66 17.16 17.48 1.86% -0.06% -60.59% 69227 1.2106 176.6 17.49 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230829 16.08 17.3 15.98 17.16 9.02% 1.66% -61.31% 103209 1.742 298.03 16.88 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230828 16.51 16.61 15.7 15.74 0.19% -2.11% -64.51% 32363 0.5203 118.46 16.08 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230825 15.84 16.07 15.63 15.71 -1.01% -0.7% -64.58% 25330 0.4008 92.22 15.82 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230824 16.13 16.24 15.78 15.87 -1.24% -0.81% -64.22% 23256 0.3721 86.5 16 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230823 16.26 16.4 16.01 16.07 -2.37% -0.86% -63.77% 23291 0.3776 88.83 16.21 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230822 16.51 16.75 16.18 16.46 0.06% -0.06% -62.89% 27377 0.4508 103.99 16.47 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230821 16.39 16.72 16.35 16.45 0.18% -0.66% -62.91% 22845 0.3784 88.27 16.56 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230818 16.5 16.7 16.36 16.42 0.24% -0.73% -62.98% 26211 0.4334 101.45 16.54 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230817 15.89 16.44 15.79 16.38 3.21% 1.05% -63.07% 32606 0.5285 123.27 16.21 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230816 16.1 16.2 15.86 15.87 -1.92% -0.94% -64.22% 19083 0.3057 71.7 16.02 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230815 16.34 16.51 16.12 16.18 -1.04% -0.49% -63.52% 21395 0.3478 75.98 16.26 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230814 16.26 16.4 16.11 16.35 0% 0.55% -63.13% 20914 0.34 68.21 16.26 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230811 16.65 16.77 16.35 16.35 -1.92% -1.27% -63.13% 21167 0.3506 62.13 16.56 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230810 16.6 16.76 16.53 16.67 0.18% 0.24% -62.41% 18639 0.31 49.9 16.63 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230809 16.85 17.05 16.62 16.64 -1.89% -0.72% -62.48% 26152 0.4382 62.8 16.76 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230808 16.95 17.21 16.86 16.96 -0.29% -0.18% -61.76% 22922 0.3895 52.28 16.99 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230807 17.21 17.23 16.9 17.01 -0.58% -0.29% -61.65% 22126 0.3775 46.77 17.06 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230804 17.19 17.34 17.09 17.11 -0.06% -0.47% -61.42% 26097 0.4487 54.28 17.19 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230803 17.39 17.4 17.08 17.12 -1.61% -0.47% -61.4% 29850 0.5134 58.57 17.2 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230802 17.33 17.54 17.11 17.4 0.69% 0.06% -60.77% 33408 0.5809 61.87 17.39 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230801 17.6 17.71 17.24 17.28 -2.26% -0.58% -61.04% 41760 0.7256 74.07 17.38 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230731 17.47 18.07 17.44 17.68 -0.79% -0.56% -60.14% 55217 0.982 95.83 17.78 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230728 17.62 18.05 17.37 17.82 0.06% 0.45% -59.82% 57331 1.0169 93.22 17.74 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230727 17.75 18.18 17.73 17.81 1.83% -0.5% -59.84% 59275 1.0608 86.36 17.9 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230726 17.98 18 17.4 17.49 -3.05% -0.74% -60.56% 47718 0.8409 51.82 17.62 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230725 17.68 18.12 17.63 18.04 3.38% 0.84% -59.32% 56894 1.0181 46.59 17.89 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230724 17.55 17.72 17.35 17.45 -0.68% -0.46% -60.65% 32045 0.5618 20.79 17.53 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230721 17.9 18.04 17.52 17.57 -2.82% -1.13% -60.38% 51922 0.9227 28.38 17.77 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230720 18.22 18.48 18.01 18.08 -0.6% -0.71% -59.23% 60856 1.1084 28.3 18.21 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230719 18.22 18.3 17.91 18.19 -0.66% 0.66% -58.99% 56462 1.0205 22.89 18.07 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230718 18.32 18.53 17.95 18.31 0.27% 0.11% -58.71% 64515 1.1802 22.99 18.29 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230717 19.18 19.18 18.12 18.26 -2.87% -0.22% -58.83% 90974 1.6647 31.21 18.3 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230714 19.4 19.45 18.56 18.8 -3.39% -0.48% -57.61% 126717 2.3939 45.56 18.89 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230713 19.87 20.5 19.38 19.46 -5.99% -1.47% -56.12% 253519 5.0061 98.09 19.75 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230712 22.31 22.45 20.7 20.7 -5.31% -3.36% -53.33% 302311 6.4759 138.55 21.42 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230711 21.1 22.36 20.9 21.86 3.26% 0.97% -50.71% 286203 6.195 152.08 21.65 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230710 21.61 22.28 20.89 21.17 -0.33% -2.04% -52.27% 280501 6.0622 172.31 21.61 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230707 20.58 23 20.58 21.24 0.43% -3.28% -52.11% 346305 7.6042 253.42 21.96 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230706 20.64 21.99 20.36 21.15 2.62% -0.14% -52.31% 308720 6.5379 279.06 21.18 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230705 21.42 23 20.34 20.61 7.29% -3.33% -53.53% 365407 7.7887 453.72 21.32 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230704 18.35 19.68 18.17 19.21 6.54% 0.16% -56.69% 167315 3.2097 319.56 19.18 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230703 18.04 18.38 17.94 18.03 -0.17% -0.72% -59.35% 45447 0.8254 110.15 18.16 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230630 17.88 18.4 17.88 18.06 1.63% -0.39% -59.28% 46954 0.8514 113.83 18.13 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230629 17.5 18.02 17.48 17.77 1.6% -0.34% -59.93% 33156 0.5911 80.75 17.83 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230628 17.39 17.64 17 17.49 0% 0.98% -60.56% 28197 0.4883 62.96 17.32 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230627 16.93 17.62 16.66 17.49 3.25% 0.87% -60.56% 36059 0.6252 76.96 17.34 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230626 17.34 17.68 16.89 16.94 -3.86% -1.4% -61.8% 50428 0.8665 111.08 17.18 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230621 17.28 17.85 17.1 17.62 2.2% 0.23% -60.27% 51666 0.9082 126.93 17.58 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230620 17.37 17.57 17.08 17.24 -0.86% -0.23% -61.13% 20097 0.3473 53.58 17.28 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230619 17.45 17.91 17.33 17.39 -0.63% -1.02% -60.79% 32562 0.5722 88.09 17.57 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230616 17.63 17.86 17.45 17.5 -0.4% -0.68% -60.54% 37045 0.6528 103.53 17.62 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230615 17.44 18.08 17.2 17.57 0.63% -0.57% -60.38% 47008 0.8307 137.82 17.67 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230614 17.61 17.85 17.34 17.46 -0.63% -0.06% -60.63% 40924 0.7151 127.86 17.47 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230613 16.88 17.65 16.88 17.57 3.66% 0.92% -60.38% 60908 1.0607 206.74 17.41 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230612 16.2 17.06 16.02 16.95 5.02% 0.95% -61.78% 51431 0.8637 195.95 16.79 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230609 16.02 16.3 15.97 16.14 1.51% -0.19% -63.61% 20192 0.3265 83.48 16.17 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230608 16.09 16.22 15.86 15.9 -1.24% -0.5% -64.15% 17740 0.2835 72.62 15.98 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230607 16.34 16.41 16.03 16.1 -1.89% -0.19% -63.7% 17728 0.286 73.15 16.13 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230606 16.83 16.88 16.41 16.41 -2.78% -0.97% -63% 22527 0.3732 93.31 16.57 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230605 16.54 16.98 16.38 16.88 2.24% 0.66% -61.94% 24347 0.4082 105.42 16.77 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230602 16 16.55 15.99 16.51 2.36% 0.67% -62.77% 23658 0.3879 101.03 16.4 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230601 16.47 16.52 16.09 16.13 -1.65% -0.62% -63.63% 24471 0.3972 104.08 16.23 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230531 16.43 16.58 16.27 16.4 -0.06% -0.18% -63.02% 15755 0.2589 65.13 16.43 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230530 16.36 16.74 16.24 16.41 -0.12% -0.18% -63% 20143 0.3311 74.55 16.44 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230529 16.8 16.82 16.31 16.43 -2.32% -0.42% -62.95% 23734 0.3917 83.34 16.5 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230526 16.76 16.91 16.28 16.82 0.48% 1.39% -62.07% 21854 0.3625 78.49 16.59 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230525 16.47 16.76 16.47 16.74 0.97% 0.78% -62.25% 16966 0.2818 56.21 16.61 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230524 16.41 16.85 16.36 16.58 0.61% -0.66% -62.62% 20813 0.3474 69.75 16.69 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230523 16.58 16.72 16.41 16.48 -0.96% -0.42% -62.84% 16070 0.266 54.93 16.55 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230522 16.81 16.9 16.55 16.64 -1.13% -0.06% -62.48% 22860 0.3806 76.61 16.65 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230519 16.56 16.87 16.31 16.83 1.45% 0.78% -62.05% 26889 0.449 89.19 16.7 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230518 16.5 16.83 16.4 16.59 0.85% -0.3% -62.59% 31782 0.5289 103.78 16.64 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230517 15.99 16.65 15.88 16.45 1.61% 1.23% -62.91% 39548 0.6426 128.74 16.25 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230516 16.47 16.47 16.04 16.19 1.12% -0.12% -63.49% 38313 0.621 132.03 16.21 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230515 15.74 16.03 15.66 16.01 1.72% 0.69% -63.9% 21057 0.3349 72.57 15.9 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230510 15.19 16.3 15.18 16.04 5.53% 1.13% -63.83% 48057 0.7622 167.25 15.86 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230509 15.6 15.6 15.19 15.2 -2.56% -0.91% -65.73% 16540 0.2538 58.71 15.34 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230508 15.47 15.78 15.47 15.6 0.58% -0.06% -64.83% 13579 0.212 47.69 15.61 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230505 15.78 15.78 15.33 15.51 -1.77% 0.13% -65.03% 23354 0.3617 78.99 15.49 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230504 15.73 16.09 15.65 15.79 1.02% -0.5% -64.4% 26952 0.4276 92.23 15.87 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230428 15.43 15.86 15.43 15.63 1.3% -0.13% -64.76% 32009 0.501 103.59 15.65 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230427 15.24 15.79 15.21 15.43 -0.32% -0.71% -65.21% 29326 0.4556 92.68 15.54 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230426 15.07 15.62 14.92 15.48 2.72% 0.45% -65.1% 22345 0.3444 69.18 15.41 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230425 15.54 15.59 14.8 15.07 -2.96% 0.13% -66.02% 32976 0.4962 95.39 15.05 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230424 15.26 15.73 15.1 15.53 1.97% 0.58% -64.98% 24022 0.371 63.77 15.44 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230421 15.65 15.8 15.22 15.23 -2.62% -1.42% -65.66% 24810 0.3833 59.25 15.45 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230420 15.95 15.95 15.57 15.64 -2.19% -0.19% -64.74% 23230 0.3639 55.8 15.67 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230419 16.01 16.08 15.79 15.99 0% 0.38% -63.95% 22532 0.359 53.31 15.93 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230418 16.21 16.22 15.87 15.99 -1.42% -0.06% -63.95% 25036 0.4005 53.24 16 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230417 16.2 16.49 16.11 16.22 0.31% -0.67% -63.43% 37694 0.6156 77.78 16.33 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230414 16.14 16.34 16.01 16.17 0.68% -0.06% -63.54% 35172 0.569 71.08 16.18 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230413 16.45 16.48 16 16.06 -2.31% -0.74% -63.79% 28698 0.4643 55.16 16.18 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230412 16.16 16.56 16.12 16.44 1.54% 0.74% -62.93% 31240 0.5099 55.37 16.32 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230411 16.41 16.6 15.77 16.19 -1.7% 0.81% -63.49% 69034 1.1084 109.98 16.06 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230410 16.92 17 16.31 16.47 -2.66% -0.48% -62.86% 59690 0.9879 96.91 16.55 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230407 17.04 17.2 16.9 16.92 -0.29% -0.65% -61.85% 23560 0.4013 36.27 17.03 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230406 17.17 17.18 16.89 16.97 -1.11% -0.41% -61.74% 30214 0.5147 44.98 17.04 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230404 18 18 17.09 17.16 -4.77% -1.32% -61.31% 59100 1.028 86.63 17.39 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230403 17.87 18.16 17.74 18.02 0.67% 0.28% -59.37% 42224 0.7588 65.16 17.97 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230331 17.95 18.11 17.75 17.9 -0.56% 0.06% -59.64% 37944 0.679 58.72 17.89 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230330 18 18.09 17.6 18 -0.39% 0.67% -59.41% 51780 0.9257 80.25 17.88 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230329 17.96 18.44 17.94 18.07 0.17% -0.55% -59.26% 67445 1.2253 109.28 18.17 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230328 18.17 18.66 17.92 18.04 -0.88% -0.99% -59.32% 74444 1.3562 129.51 18.22 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230327 18.27 18.5 18.06 18.2 -1.09% -0.33% -58.96% 59574 1.0878 109.72 18.26 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230324 17.63 18.43 17.63 18.4 3.9% 1.66% -58.51% 95738 1.7332 184.93 18.1 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230323 17.95 17.98 17.62 17.71 -1.72% -0.28% -60.07% 37487 0.6658 80.73 17.76 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230322 17.9 18.17 17.8 18.02 0.9% 0.22% -59.37% 49698 0.8935 112.79 17.98 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230321 17.24 17.89 17.11 17.86 3.66% 1.42% -59.73% 51881 0.9136 117.9 17.61 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230320 17.4 17.44 16.88 17.23 -0.23% 0.41% -61.15% 41717 0.7159 90.22 17.16 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230317 17.56 17.62 17.17 17.27 -0.63% -0.4% -61.06% 39511 0.6851 83.61 17.34 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230316 17.85 17.94 17.33 17.38 -1.86% -1.36% -60.81% 38090 0.671 79.13 17.62 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230315 17.9 18.11 17.66 17.71 -0.56% -0.9% -60.07% 31270 0.5589 60.18 17.87 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230314 18.2 18.2 17.38 17.81 -1.77% 0.39% -59.84% 48609 0.8621 83.45 17.74 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230313 18.38 18.38 17.95 18.13 -1.09% 0.06% -59.12% 38195 0.6922 67.25 18.12 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230310 18.4 18.68 18.16 18.33 -1.24% -0.16% -58.67% 37316 0.685 64.79 18.36 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230309 18.52 18.68 18.25 18.56 0.6% 0.38% -58.15% 30906 0.5714 50.49 18.49 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230308 17.98 18.49 17.88 18.45 1.71% 1.1% -58.4% 43786 0.7992 65.4 18.25 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230307 18.51 18.73 18.07 18.14 -2.42% -1.2% -59.1% 57055 1.0477 78.94 18.36 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230306 18.52 18.65 18.24 18.59 0.32% 0.76% -58.08% 51345 0.9474 64.91 18.45 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230303 18.77 18.79 18.45 18.53 -1.07% -0.32% -58.22% 49246 0.9154 55.67 18.59 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230302 19.08 19.08 18.54 18.73 -2.04% -0.21% -57.77% 71838 1.3484 73.19 18.77 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230301 18.83 19.12 18.5 19.12 1.92% 1.76% -56.89% 84267 1.5835 71.83 18.79 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230228 18.68 18.81 18.4 18.76 0.43% 0.81% -57.7% 43980 0.8186 30.98 18.61 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230227 18.83 19.03 18.62 18.68 -1.11% -0.69% -57.88% 49320 0.9277 29.69 18.81 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230224 19.1 19.14 18.75 18.89 -1.36% -0.21% -57.41% 69151 1.3088 37.1 18.93 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230223 19.28 19.5 19.03 19.15 -0.47% -0.47% -56.82% 76255 1.4671 37.04 19.24 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230222 19.3 19.54 18.96 19.24 -1.59% 0.26% -56.62% 97131 1.8642 42.21 19.19 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230221 19.78 20.1 19.21 19.55 -0.86% -0.46% -55.92% 122679 2.4092 48.49 19.64 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230220 19.52 19.78 19.05 19.72 1.44% 1.08% -55.54% 144734 2.8242 55.04 19.51 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230217 20 20.36 19.13 19.44 -4.24% -0.87% -56.17% 147444 2.8913 56.31 19.61 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230216 22.7 23.15 20.24 20.3 -10.1% -6.32% -54.23% 228874 4.9596 100.26 21.67 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230215 23.44 24.8 22.23 22.58 -3.09% -3.26% -49.09% 253475 5.9157 131.88 23.34 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230214 21.78 23.5 21 23.3 5.19% 4.3% -47.46% 251336 5.615 141.32 22.34 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230213 22 22.25 20.92 22.15 -3.06% 2.07% -50.06% 227016 4.926 143.19 21.7 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230210 22.22 23.58 21.36 22.85 2.42% 1.87% -48.48% 251797 5.6472 189.34 22.43 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230209 23 23.4 21.81 22.31 -6.89% -0.58% -49.7% 262924 5.899 242.44 22.44 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230208 21 24.07 21 23.96 19.44% 5.41% -45.98% 323745 7.3586 399.3 22.73 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230207 18.56 20.63 18.52 20.06 5.86% 1.62% -54.77% 200548 3.9592 355.14 19.74 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230206 17.8 19.86 17.37 18.95 10.82% 3.27% -57.27% 156176 2.8659 395.27 18.35 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230203 16.51 17.18 16.29 17.1 3.83% 1.48% -61.44% 60279 1.0156 221.41 16.85 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230202 16.59 16.82 16.38 16.47 -1.32% -0.24% -62.86% 26017 0.4295 116.94 16.51 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230201 16 16.69 15.9 16.69 0.42% 1.83% -62.37% 49842 0.8168 242.07 16.39 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230131 16.31 16.65 16.17 16.62 1.65% 0.85% -62.53% 17598 0.2901 107.5 16.48 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230130 16 16.54 16 16.35 2.96% 0.18% -63.13% 21472 0.3505 132.59 16.32 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230120 15.82 15.92 15.75 15.88 0.76% 0.32% -64.19% 8813 0.1395 55.67 15.83 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230119 15.6 15.78 15.54 15.76 0.57% 0.51% -64.46% 8730 0.1369 56.58 15.68 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230118 15.63 15.75 15.54 15.67 0.32% -0.06% -64.67% 8493 0.1332 51.15 15.68 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230117 15.48 15.82 15.48 15.62 -0.83% -0.19% -64.78% 8651 0.1354 50.88 15.65 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230116 15.66 15.83 15.53 15.75 0.64% 0.25% -64.49% 12691 0.1994 74.21 15.71 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230113 15.71 15.75 15.49 15.65 0.51% 0.13% -64.71% 11233 0.1756 68.38 15.63 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230112 15.6 15.79 15.54 15.57 0.06% -0.45% -64.89% 12622 0.1974 78.35 15.64 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230111 15.9 15.9 15.54 15.56 -1.58% -0.95% -64.92% 11872 0.1865 75.65 15.71 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230110 15.85 16.17 15.63 15.81 -1.06% 0.25% -64.35% 16378 0.2583 105.41 15.77 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230109 15.67 15.99 15.6 15.98 3.1% 0.57% -63.97% 18216 0.2894 124.31 15.89 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230106 15.5 15.81 15.42 15.5 0.26% -0.58% -65.05% 15679 0.2445 111.7 15.59 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230105 15.24 15.54 15.19 15.46 1.71% 0.19% -65.14% 15201 0.2346 108.37 15.43 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230104 15.21 15.28 15.11 15.2 0.26% 0.13% -65.73% 11750 0.1784 85.82 15.18 0% 44.39 0% 44.69 0% 44.35 0% 0%
20230103 14.94 15.2 14.73 15.16 1.95% 0.46% -65.82% 10127 0.1528 73 15.09 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221230 14.9 15.06 14.77 14.87 0.68% -0.2% -66.47% 7186 0.1071 57.05 14.9 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221229 14.75 15.05 14.75 14.77 -1.6% -0.87% -66.7% 7875 0.1173 51.33 14.9 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221228 15.31 15.34 14.9 15.01 -1.9% 0% -66.16% 9702 0.1456 59.99 15.01 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221227 15.44 15.48 15.1 15.3 0.13% 0.07% -65.5% 10712 0.1638 63.84 15.29 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221226 15.06 15.43 15.01 15.28 1.46% 0.2% -65.55% 8770 0.1337 49.39 15.25 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221223 14.8 15.07 14.62 15.06 0.74% 0.87% -66.04% 9131 0.1363 48.4 14.93 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221222 15.43 15.54 14.92 14.95 -3.11% -1.25% -66.29% 12309 0.1864 63.63 15.14 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221221 15.72 15.77 15.33 15.43 -1.72% -0.58% -65.21% 9048 0.1404 46.83 15.52 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221220 15.53 15.92 15.23 15.7 1.42% 0.51% -64.6% 13396 0.2092 66.62 15.62 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221219 15.85 16.09 15.43 15.48 -2.33% -1.02% -65.1% 11493 0.1798 54.31 15.64 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221216 16.17 16.26 15.76 15.85 -2.46% -0.56% -64.26% 17385 0.2772 78.36 15.94 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221215 15.91 16.28 15.83 16.25 2.07% 0.81% -63.36% 15485 0.2496 70.21 16.12 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221214 16.18 16.29 15.89 15.92 -1.55% -0.75% -64.1% 16735 0.2684 89.22 16.04 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221213 16.43 16.43 16.09 16.17 -1.58% -0.19% -63.54% 17573 0.2846 74.08 16.2 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221212 16.46 16.51 16.16 16.43 -0.18% 0.74% -62.95% 14333 0.2338 59.66 16.31 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221209 16.7 16.94 16.43 16.46 -1.38% -0.84% -62.89% 15384 0.2554 64.47 16.6 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221208 16.79 17.14 16.69 16.69 -0.48% -1.13% -62.37% 17070 0.2881 71.38 16.88 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221207 16.72 16.94 16.63 16.77 0.3% -0.18% -62.19% 14403 0.242 58.74 16.8 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221206 16.9 16.95 16.61 16.72 -1.01% -0.24% -62.3% 17548 0.2941 66.53 16.76 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221205 16.79 17.02 16.72 16.89 0.6% 0.18% -61.92% 17155 0.2892 61.89 16.86 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221202 16.67 16.89 16.62 16.79 0.24% 0.06% -62.14% 13732 0.2304 48.46 16.78 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221201 17.05 17.16 16.69 16.75 -0.77% -0.53% -62.23% 20042 0.3375 69.31 16.84 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221130 16.63 16.99 16.48 16.88 1.56% 0.66% -61.94% 18489 0.3101 64.08 16.77 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221129 16.19 16.67 16.01 16.62 3.94% 1.22% -62.53% 17572 0.2886 60.73 16.42 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221128 16.21 16.21 15.85 15.99 -2.08% 0.06% -63.95% 15217 0.2431 50.96 15.98 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221125 16.67 16.67 16.2 16.33 -1.92% -0.37% -63.18% 17091 0.2801 56.73 16.39 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221124 16.6 16.96 16.47 16.65 1.09% -0.48% -62.46% 17651 0.2953 57.76 16.73 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221123 17.07 17.12 16.3 16.47 -3.57% -0.48% -62.86% 26875 0.4449 84.98 16.55 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221122 16.82 17.43 16.82 17.08 1.55% -0.35% -61.49% 29247 0.5013 99.18 17.14 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221121 16.8 16.89 16.42 16.82 -0.41% 1.02% -62.07% 18503 0.3081 63.41 16.65 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221118 17.02 17.19 16.89 16.89 -0.71% -0.82% -61.92% 17834 0.3038 61.24 17.03 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221117 16.91 17.24 16.8 17.01 0.12% -0.06% -61.65% 17630 0.3 59.69 17.02 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221116 17.11 17.31 16.9 16.99 -0.35% -0.35% -61.69% 13253 0.2259 44.33 17.05 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221115 16.87 17.12 16.63 17.05 1.79% 1.01% -61.56% 16744 0.2827 53.01 16.88 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221114 17.15 17.17 16.7 16.75 -1% -0.83% -62.23% 15873 0.2681 49.89 16.89 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221111 17.06 17.35 16.91 16.92 0.24% -0.99% -61.85% 14621 0.2498 46.51 17.09 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221110 17 17.1 16.76 16.88 -1.29% -0.18% -61.94% 15074 0.2549 46.54 16.91 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221109 17.32 17.34 17.07 17.1 -0.75% -0.58% -61.44% 10530 0.1811 31.46 17.2 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221108 17.26 17.26 16.91 17.23 0.23% 0.7% -61.15% 15723 0.269 45.01 17.11 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221107 17.1 17.44 16.96 17.19 0.53% -0.12% -61.24% 18209 0.3133 50.47 17.21 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221104 16.87 17.22 16.71 17.1 1.36% 0.18% -61.44% 18043 0.308 49.24 17.07 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221103 16.86 16.95 16.57 16.87 0.54% 0.54% -61.96% 16885 0.2834 44.82 16.78 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221102 16.54 16.89 16.3 16.78 1.88% 0.78% -62.16% 18395 0.3063 45.39 16.65 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221101 15.87 16.48 15.76 16.47 3.78% 1.48% -62.86% 17889 0.2904 39.53 16.23 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221031 15.46 16.08 15.45 15.87 2.39% 0% -64.22% 22176 0.352 45.73 15.87 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221028 16.36 16.42 15.48 15.5 -6.17% -2.27% -65.05% 24200 0.3837 47.9 15.86 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221027 16.59 17.1 16.44 16.52 -1.49% -1.26% -62.75% 23877 0.3994 48.67 16.73 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221026 16.65 16.89 16.57 16.77 0.36% 0.24% -62.19% 21604 0.3614 45.67 16.73 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221025 16.26 16.86 15.9 16.71 2.83% 1.83% -62.32% 27575 0.4524 57.43 16.41 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221024 16.64 16.86 16.17 16.25 -2.34% -1.93% -63.36% 25815 0.4278 56.04 16.57 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221021 16.7 16.94 16.55 16.64 0% -0.66% -62.48% 19219 0.3219 43.7 16.75 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221020 16.94 17.09 16.42 16.64 -3.82% -0.36% -62.48% 38602 0.6445 88.53 16.7 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221019 16.52 18.02 16.46 17.3 4.34% -0.69% -60.99% 50633 0.882 126.65 17.42 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221018 16.55 16.79 16.4 16.58 0.18% -0.06% -62.62% 19107 0.3169 47.91 16.59 0% 44.39 0% 44.69 0% 44.35 0% 0%
20221017 16.25 16.6 16.15 16.55 1.85% 0.91% -62.68% 24589 0.4033 60.6 16.4 0% 44.39 0% 44.69 0% 44.35 0% 0%
20220721 21.06 22.11 20.41 21.52 4.16% 0.99% -51.48% 75567 1.6105 245.34 21.31 -51.21% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220720 20.61 21.08 20.01 20.66 1.47% -0.1% -53.42% 49733 1.0287 156.71 20.68 -52.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220719 20.1 21.5 19.98 20.36 -0.1% -1.69% -54.09% 70876 1.4675 223.55 20.71 -52.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220718 18.16 20.4 18.16 20.38 12.6% 4.51% -54.05% 68117 1.328 202.3 19.5 -55.36% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220715 18.45 18.74 18.1 18.1 -1.74% -1.58% -59.19% 19821 0.3646 55.54 18.39 -57.9% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220714 17.55 18.66 17.55 18.42 4.13% 0.88% -58.47% 24436 0.4462 67.97 18.26 -58.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220713 17.33 17.7 17.28 17.69 1.67% 1.03% -60.11% 12481 0.2186 33.3 17.51 -59.91% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220712 17.86 17.95 17.3 17.4 -1.81% -0.68% -60.77% 16423 0.2878 43.84 17.52 -59.89% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220711 18.19 18.28 17.55 17.72 -2.37% -0.56% -60.05% 17005 0.303 46.16 17.82 -59.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220708 18.78 18.9 18.08 18.15 -3.1% -1.25% -59.08% 26420 0.4857 73.99 18.38 -57.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220707 18.07 19.09 18 18.73 3.94% 0.48% -57.77% 39996 0.7455 113.57 18.64 -57.33% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220706 17.78 18.25 17.51 18.02 1.58% 0.17% -59.37% 30103 0.5416 82.51 17.99 -58.81% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220705 17.98 18.42 17.38 17.74 -1.06% -0.5% -60% 31910 0.569 86.68 17.83 -59.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220704 18.05 18.33 17.7 17.93 -1.54% 0.45% -59.57% 21961 0.3921 59.73 17.85 -59.13% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220701 18.45 18.88 18.03 18.21 -1.73% -0.16% -58.94% 26715 0.4874 74.25 18.24 -58.24% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220630 18.66 19.28 18.23 18.53 -0.22% -0.7% -58.22% 40708 0.7597 115.73 18.66 -57.28% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220629 19.65 19.8 18.51 18.57 -5.5% -2.16% -58.13% 40123 0.7615 116 18.98 -56.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220628 20 20.03 19.5 19.65 -1.11% -0.1% -55.69% 39198 0.7709 117.44 19.67 -54.97% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220627 19.54 20.48 19.11 19.92 2.36% 0.45% -55.08% 61922 1.2279 187.05 19.83 -54.6% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220624 19.33 19.75 18.78 19.46 2.47% 0.62% -56.12% 50426 0.9753 148.57 19.34 -55.72% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220623 18.21 19.06 18.06 18.99 5.97% 1.55% -57.18% 46939 0.8777 133.71 18.7 -57.19% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220622 18.06 18.6 17.9 17.92 -1.43% -2.18% -59.59% 39267 0.7193 109.58 18.32 -58.06% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220621 18.45 19.18 17.96 18.18 -0.05% -2.26% -59.01% 49376 0.9183 139.89 18.6 -57.42% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220620 18.36 18.69 17.9 18.19 -0.82% 0.17% -58.99% 33717 0.6122 93.26 18.16 -58.42% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220617 17.41 18.4 17.26 18.34 4.26% 1.49% -58.65% 39313 0.7104 108.22 18.07 -58.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220616 17.24 17.69 17.09 17.59 2.39% 0.98% -60.34% 24357 0.4243 64.64 17.42 -60.12% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220615 17.5 17.69 17.13 17.18 -1.09% -1.38% -61.26% 24550 0.4276 65.14 17.42 -60.12% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220614 17.58 17.6 16.79 17.37 -1.19% 1.16% -60.83% 28111 0.4828 73.55 17.17 -60.69% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220613 17.26 18.27 17.02 17.58 3.35% -0.57% -60.36% 45659 0.8073 122.98 17.68 -59.52% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220610 16.45 17.08 16.2 17.01 3.78% 0.95% -61.65% 25638 0.4319 65.79 16.85 -61.42% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220609 16.89 16.89 16.26 16.39 -3.36% -0.91% -63.04% 15558 0.2573 39.2 16.54 -62.13% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220608 16.99 17.17 16.57 16.96 -0.76% 0.47% -61.76% 15658 0.2643 40.26 16.88 -61.36% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220607 17.52 17.53 16.93 17.09 -2.51% -0.35% -61.47% 19898 0.3412 51.98 17.15 -60.74% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220606 17.56 17.8 17.4 17.53 0.29% -0.17% -60.47% 25765 0.4524 68.92 17.56 -59.8% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220602 16.79 17.59 16.58 17.48 4.11% 1.39% -60.59% 31552 0.5438 82.84 17.24 -60.53% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220601 16.43 17.01 16.36 16.79 3.07% 0.12% -62.14% 21888 0.3671 55.92 16.77 -61.61% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220531 16.26 16.34 15.91 16.29 0.18% 0.99% -63.27% 12115 0.1954 29.77 16.13 -63.07% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220530 16.3 16.45 16.03 16.26 0% 0.37% -63.34% 13779 0.2232 34 16.2 -62.91% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220527 16.49 16.68 16.06 16.26 -0.79% -0.43% -63.34% 13062 0.2133 32.49 16.33 -62.61% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220526 16.65 16.77 16.03 16.39 -1.56% 0.61% -63.04% 17042 0.2776 42.29 16.29 -62.71% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220525 16.26 16.75 16 16.65 2.78% 1.15% -62.46% 16941 0.2789 42.49 16.46 -62.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220524 16.99 17.44 16.2 16.2 -4.26% -3.63% -63.47% 24393 0.41 62.46 16.81 -61.52% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220523 16.54 17.02 16.5 16.92 2.24% 0.83% -61.85% 16189 0.2717 41.39 16.78 -61.58% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220520 16.74 16.89 16.34 16.55 -0.42% 0.06% -62.68% 15989 0.2644 40.28 16.54 -62.13% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220519 16.24 16.74 16.21 16.62 0.12% 0.61% -62.53% 19663 0.3249 49.49 16.52 -62.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220518 16.3 16.73 16.04 16.6 2.03% 0.61% -62.57% 20405 0.3366 51.28 16.5 -62.23% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220517 15.82 16.38 15.82 16.27 1.24% 0.68% -63.31% 18739 0.3029 46.14 16.16 -63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220516 16.38 16.38 15.96 16.07 -2.55% -0.37% -63.77% 23245 0.3749 57.11 16.13 -63.07% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220513 16.17 16.58 15.72 16.49 3.39% 1.17% -62.82% 29013 0.4728 72.02 16.3 -62.68% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220512 15.79 16.89 15.67 15.95 1.92% -1.12% -64.04% 37223 0.6005 91.48 16.13 -63.07% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220511 15.19 16.38 15.1 15.65 3.1% -0.76% -64.71% 25803 0.4069 61.99 15.77 -63.9% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220510 14.95 15.23 14.76 15.18 0.33% 0.86% -65.77% 10522 0.1584 24.13 15.05 -65.54% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220509 14.86 15.25 14.74 15.13 2.44% 0.46% -65.89% 9609 0.1447 22.04 15.06 -65.52% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220506 14.59 14.89 14.52 14.77 -1.93% 0.2% -66.7% 12440 0.1834 27.94 14.74 -66.25% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220505 14.88 15.24 14.7 15.06 0.74% 0.2% -66.04% 11673 0.1754 26.72 15.03 -65.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220429 14.06 15.04 14.03 14.95 6.48% 1.91% -66.29% 20462 0.3002 45.73 14.67 -66.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220428 14.3 14.58 13.71 14.04 -4.42% -0.64% -68.34% 25042 0.3538 53.9 14.13 -67.65% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220427 14.01 14.84 13.88 14.69 3.23% 2.66% -66.88% 21004 0.3006 45.79 14.31 -67.24% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220426 15 15.04 14.11 14.23 -1.93% -3.2% -67.91% 19610 0.2882 43.9 14.7 -66.35% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220425 16 16.2 14.32 14.51 -11.47% -5.72% -67.28% 25996 0.4002 60.97 15.39 -64.77% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220422 16.75 16.83 16.36 16.39 -2.5% -0.79% -63.04% 16639 0.2749 41.88 16.52 -62.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220421 17.59 17.67 16.76 16.81 -3.89% -2.32% -62.1% 14673 0.2525 38.47 17.21 -60.6% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220420 17.72 18.01 17.45 17.49 -0.4% -1.19% -60.56% 16857 0.2983 45.44 17.7 -59.48% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220419 18 18.05 17.47 17.56 -0.79% -0.9% -60.41% 16425 0.291 44.33 17.72 -59.43% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220418 16.83 17.8 16.7 17.7 4.67% 1.61% -60.09% 19526 0.3402 51.82 17.42 -60.12% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220415 17 17.01 16.52 16.91 -0.59% 0.89% -61.87% 15039 0.252 38.39 16.76 -61.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220414 17.19 17.49 17.01 17.01 -0.06% -1.51% -61.65% 9885 0.1707 26 17.27 -60.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220413 17.36 17.36 16.94 17.02 -1.68% -0.53% -61.62% 10154 0.1737 26.46 17.11 -60.83% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220412 16.81 17.4 16.74 17.31 2.97% 1.58% -60.97% 14656 0.2497 38.04 17.04 -60.99% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220411 17.39 17.66 16.7 16.81 -4.11% -1.47% -62.1% 14833 0.253 38.54 17.06 -60.94% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220408 17.83 17.93 17.36 17.53 -1.68% -0.45% -60.47% 13267 0.2336 35.59 17.61 -59.68% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220401 18.39 18.39 17.91 18.07 -2.01% 0.06% -59.26% 14922 0.2695 41.05 18.06 -58.65% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220331 18.41 18.65 18.4 18.44 -0.91% -0.43% -58.42% 18375 0.3403 51.84 18.52 -57.6% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220330 18.3 18.66 18.1 18.61 2.31% 1.36% -58.04% 23279 0.4273 65.09 18.36 -57.97% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220329 18.66 18.75 18.01 18.19 -1.62% -0.98% -58.99% 16776 0.3082 46.95 18.37 -57.94% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220328 18.71 18.78 18.3 18.49 -1.6% 0% -58.31% 14166 0.2619 39.9 18.49 -57.67% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220325 19 19.24 18.78 18.79 -0.58% -1% -57.63% 20317 0.3857 58.76 18.98 -56.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220324 19.19 19.2 18.86 18.9 -2.22% -0.58% -57.38% 14843 0.2822 42.99 19.01 -56.48% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220323 19.5 19.88 19.22 19.33 -0.15% -1.53% -56.41% 22669 0.4449 67.77 19.63 -55.06% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220322 19.12 19.45 19 19.36 0.26% 0.57% -56.35% 17115 0.3295 50.19 19.25 -55.93% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220321 19.18 19.37 19.01 19.31 0.68% 0.31% -56.46% 8507 0.1638 24.95 19.25 -55.93% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220318 18.91 19.29 18.71 19.18 1.43% 0.58% -56.75% 8673 0.1654 25.2 19.07 -56.34% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220317 19 19.28 18.9 18.91 0.59% -0.89% -57.36% 11597 0.2213 33.71 19.08 -56.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220316 18.6 18.89 18.02 18.8 2.68% 1.29% -57.61% 11687 0.2169 33.04 18.56 -57.51% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220315 19.23 19.35 18.3 18.31 -5.08% -2.29% -58.71% 15599 0.2924 44.54 18.74 -57.1% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220311 19.33 19.79 19.05 19.7 0.2% 1.6% -55.58% 13428 0.2604 39.67 19.39 -55.61% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220310 19.76 19.88 19.4 19.66 3.26% 0% -55.67% 14810 0.2911 44.35 19.66 -54.99% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220309 19.5 19.73 18.31 19.04 -1.91% -0.26% -57.07% 16447 0.314 47.83 19.09 -56.3% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220308 20.1 20.26 19.32 19.41 -3.43% -1.37% -56.23% 15425 0.3036 46.25 19.68 -54.95% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220307 20.66 20.66 19.82 20.1 -1.95% -0.79% -54.68% 13586 0.2752 41.92 20.26 -53.62% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220304 21.16 21.16 20.43 20.5 -3.16% -1.16% -53.78% 17651 0.3661 55.77 20.74 -52.52% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220303 21.68 21.79 21 21.17 -1.9% -0.33% -52.27% 16150 0.3431 52.27 21.24 -51.37% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220302 21.55 21.76 21.3 21.58 -0.64% 0% -51.34% 12012 0.2592 39.49 21.58 -50.6% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220301 21.3 21.83 21.2 21.72 2.36% 0.42% -51.03% 16639 0.3599 54.83 21.63 -50.48% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220228 21.88 21.88 20.85 21.22 -2.35% 0.33% -52.15% 20808 0.4401 67.04 21.15 -51.58% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220225 21.74 22.27 21.58 21.73 1.26% -0.64% -51% 15251 0.3335 50.8 21.87 -49.93% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220224 22.15 22.65 21.25 21.46 -2.54% -2.59% -51.61% 27303 0.6016 91.65 22.03 -49.57% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220223 21.56 22.13 21 22.02 2.13% 0.82% -50.35% 16330 0.3567 54.34 21.84 -50% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220222 21.85 21.99 21.42 21.56 -2.44% -0.37% -51.39% 15123 0.3273 49.86 21.64 -50.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220221 21.7 22.22 21.64 22.1 1.84% 0.78% -50.17% 13675 0.2999 45.69 21.93 -49.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220218 21.48 21.77 21.36 21.7 0.09% 0.6% -51.07% 11054 0.2384 36.32 21.57 -50.62% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220217 21.98 22.01 21.66 21.68 -1.05% -0.78% -51.12% 14924 0.3261 49.68 21.85 -49.98% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220216 21.63 21.95 21.51 21.91 2.29% 0.6% -50.6% 14928 0.3252 49.54 21.78 -50.14% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220215 21.33 21.82 21.16 21.42 -0.09% -0.56% -51.7% 12511 0.2695 41.05 21.54 -50.69% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220214 21.04 21.65 20.71 21.44 1.28% 0.47% -51.66% 17102 0.3649 55.59 21.34 -51.14% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220211 21.73 21.8 21.1 21.17 -3.47% -0.7% -52.27% 20039 0.4273 65.09 21.32 -51.19% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220210 22.15 22.28 21.72 21.93 -1.22% 0% -50.55% 24659 0.5407 82.37 21.93 -49.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20220209 21.66 22.2 21.36 22.2 1.51% 2.02% -49.94% 27593 0.6003 91.45 21.76 -50.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211203 28.2 28.84 27.63 27.77 -1.42% -1.21% -37.38% 69529 1.9544 297.73 28.11 -35.65% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211202 28.24 29.8 28.08 28.17 -2.93% -1.98% -36.48% 101008 2.9032 442.26 28.74 -34.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211201 27.52 29.48 27.12 29.02 5.53% 1.79% -34.57% 107363 3.0606 466.24 28.51 -34.73% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211130 25.54 29.43 25.39 27.5 9.47% -0.58% -37.99% 147540 4.0813 621.73 27.66 -36.68% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211129 24.24 25.67 23.81 25.12 2.7% 0.44% -43.36% 52302 1.3081 199.27 25.01 -42.74% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211126 23.61 24.81 23.2 24.46 3.16% 1.87% -44.85% 42478 1.0201 155.4 24.01 -45.03% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211125 23.5 24.55 23.5 23.71 0.47% -1.21% -46.54% 29683 0.7124 108.52 24 -45.05% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211124 23.87 24.1 23.41 23.6 -1.34% -0.59% -46.79% 32096 0.7618 116.05 23.74 -45.65% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211123 24.21 24.86 23.46 23.92 0.59% -0.25% -46.07% 37576 0.9011 137.27 23.98 -45.1% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211122 23.61 24.02 23.31 23.78 -0.21% 0.42% -46.38% 29048 0.6879 104.79 23.68 -45.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211119 22.98 23.88 22.6 23.83 2.32% 2.36% -46.27% 42550 0.9907 150.92 23.28 -46.7% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211118 23.04 24.78 23.02 23.29 1.17% -2.31% -47.49% 64405 1.5355 233.91 23.84 -45.42% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211117 22.49 23.2 22.34 23.02 2.86% 0.48% -48.09% 23211 0.5317 81 22.91 -47.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211116 22.6 22.84 22.21 22.38 -2.44% -0.27% -49.54% 24515 0.55 83.79 22.44 -48.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211115 22.38 23.2 22.38 22.94 2.87% 0.75% -48.28% 26582 0.6054 92.22 22.77 -47.87% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211112 22.11 22.42 21.6 22.3 2.43% 1.04% -49.72% 23783 0.5248 79.95 22.07 -49.47% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211111 21.13 22.1 21.07 21.77 2.93% 0.42% -50.91% 19835 0.43 65.5 21.68 -50.37% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211110 21.21 21.4 20.85 21.15 0.09% 0.33% -52.31% 14460 0.3048 46.43 21.08 -51.74% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211109 20.75 21.28 20.6 21.13 1.98% 1.05% -52.36% 17034 0.3562 54.26 20.91 -52.13% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211108 20.51 21.21 20.45 20.72 2.83% 0.05% -53.28% 17223 0.3567 54.34 20.71 -52.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211105 20.1 20.56 20.07 20.15 -0.54% -0.84% -54.57% 15299 0.3108 47.35 20.32 -53.48% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211104 19.8 20.41 19.78 20.26 2.69% 0.4% -54.32% 14267 0.2879 43.86 20.18 -53.8% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211103 19.42 19.93 19.42 19.73 0.71% 0.05% -55.51% 9480 0.1869 28.47 19.72 -54.85% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211102 19.96 20.27 19.4 19.59 -2.34% -0.86% -55.83% 13652 0.2698 41.1 19.76 -54.76% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211101 19.23 20.16 19 20.06 4.48% 1.47% -54.77% 16209 0.3204 48.81 19.77 -54.74% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211029 19.15 19.37 19.02 19.2 0.95% -0.05% -56.71% 11867 0.228 34.73 19.21 -56.02% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211028 19.88 19.94 18.88 19.02 -5.42% -2.01% -57.11% 22737 0.4413 67.23 19.41 -55.56% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211027 20.82 20.95 19.99 20.11 -7.11% -1.03% -54.66% 28363 0.5764 87.81 20.32 -53.48% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211026 21.1 21.89 21.06 21.65 2.8% 0.42% -51.18% 27061 0.5833 88.86 21.56 -50.64% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211025 20.69 21.38 20.2 21.06 0.14% 1.74% -52.51% 23070 0.4776 72.76 20.7 -52.61% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211022 21.83 21.98 21.03 21.03 -5.48% -1.45% -52.58% 42181 0.9001 137.12 21.34 -51.14% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211021 22.99 24.25 22.09 22.25 6.46% -3.72% -49.83% 59461 1.3742 209.34 23.11 -47.09% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211020 20.99 21.29 20.7 20.9 -1.18% -0.52% -52.87% 7890 0.1658 25.26 21.01 -51.9% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211019 21.27 21.47 21 21.15 -0.61% -0.28% -52.31% 8725 0.1851 28.2 21.21 -51.44% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211018 20.78 21.4 20.64 21.28 2.6% 0.9% -52.02% 10513 0.2217 33.77 21.09 -51.72% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211015 20.99 21.07 20.67 20.74 -1.52% -0.53% -53.24% 6915 0.1442 21.97 20.85 -52.27% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211014 21.15 21.28 20.63 21.06 -0.28% 0.62% -52.51% 8030 0.1681 25.61 20.93 -52.08% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211013 20.53 21.22 20.32 21.12 3.23% 1.15% -52.38% 8419 0.1758 26.78 20.88 -52.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211012 21 21.18 20.31 20.46 -2.34% -1.11% -53.87% 9542 0.1974 30.07 20.69 -52.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211011 21.29 21.3 20.81 20.95 -1.27% -0.19% -52.76% 9908 0.208 31.69 20.99 -51.95% 44.39 0% 44.69 0% 44.35 0% 0.69%
20211008 21.15 21.32 20.71 21.22 1.1% 0.9% -52.15% 13514 0.2842 43.29 21.03 -51.85% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210930 20.25 21.16 20.23 20.99 4.12% 1.21% -52.67% 11265 0.2336 35.59 20.74 -52.52% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210929 20.39 20.81 20.1 20.16 -1.61% -0.98% -54.54% 9928 0.2021 30.79 20.36 -53.39% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210928 20.28 20.56 20 20.49 1.04% 1.14% -53.8% 8520 0.1726 26.29 20.26 -53.62% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210927 20.95 21.11 19.98 20.28 -2.97% -0.73% -54.27% 16552 0.3382 51.52 20.43 -53.23% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210924 21.97 21.97 20.77 20.9 -3.91% -1.37% -52.87% 17968 0.3808 58.01 21.19 -51.49% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210923 21.86 22.1 21.65 21.75 -0.32% -0.41% -50.96% 9029 0.1972 30.04 21.84 -50% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210922 21.2 21.89 21.18 21.82 0.6% 0.79% -50.8% 10534 0.2281 34.75 21.65 -50.43% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210917 22.36 22.66 21.45 21.69 -3.9% -0.91% -51.09% 23358 0.5114 77.91 21.89 -49.89% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210916 23.03 23.8 22.52 22.57 -1.44% -2.25% -49.11% 26020 0.6007 91.51 23.09 -47.14% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210915 22.77 22.98 22.4 22.9 0.22% 1.1% -48.37% 17389 0.3939 60.01 22.65 -48.15% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210914 22.8 23.34 22.69 22.85 -0.04% -0.74% -48.48% 16437 0.3784 57.64 23.02 -47.3% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210913 23.27 23.29 22.73 22.86 -1.76% -0.35% -48.46% 17111 0.3925 59.79 22.94 -47.48% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210910 23.29 23.63 23.1 23.27 -0.85% -0.13% -47.53% 18394 0.4286 65.29 23.3 -46.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210909 24.46 24.54 23.18 23.47 -4.01% -0.72% -47.08% 25668 0.6068 92.44 23.64 -45.88% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210908 24.84 24.96 24.3 24.45 -1.33% -0.49% -44.87% 14630 0.3595 54.77 24.57 -43.75% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210907 24.18 25.13 24.16 24.78 1.64% -0.04% -44.13% 20553 0.5095 77.62 24.79 -43.25% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210906 24.07 24.51 23.63 24.38 0.49% 1.2% -45.03% 21623 0.5208 79.34 24.09 -44.85% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210729 22.91 23.37 22.72 23.29 3.88% 0.87% -47.49% 22886 0.5284 80.49 23.09 -47.14% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210728 23.66 23.68 22.01 22.42 -4.88% -1.1% -49.45% 32038 0.7263 110.64 22.67 -48.1% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210727 23.56 24.68 23.46 23.57 0.3% -1.67% -46.85% 35587 0.8531 129.96 23.97 -45.12% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210726 23.88 24.36 23.33 23.5 -4.78% -1.18% -47.01% 39712 0.9442 143.84 23.78 -45.56% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210723 25.94 26.8 24.67 24.68 -1.28% -3.41% -44.35% 49625 1.2677 193.12 25.55 -41.51% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210722 25.3 25.5 24.55 25 -1.57% 0.48% -43.63% 36145 0.8994 137.01 24.88 -43.04% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210721 24.39 25.46 24.26 25.4 4.01% 0.95% -42.73% 38701 0.9736 148.32 25.16 -42.4% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210720 24.05 24.94 24.05 24.42 -1.13% -0.25% -44.94% 26580 0.6506 99.11 24.48 -43.96% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210719 24.4 25.31 23.91 24.7 3.43% -0.08% -44.31% 34938 0.8636 131.56 24.72 -43.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210716 23.66 24.53 23.66 23.88 -0.08% -1% -46.16% 24538 0.5918 90.15 24.12 -44.78% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210715 24.27 24.55 23.29 23.9 -1.52% 0.13% -46.11% 28396 0.6779 103.27 23.87 -45.35% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210714 25 25.37 24.25 24.27 -4.41% -1.46% -45.28% 35776 0.8811 134.22 24.63 -43.61% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210713 24.3 26.49 24.1 25.39 2.34% 0.87% -42.75% 67727 1.705 259.73 25.17 -42.38% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210712 23.22 25.15 23.22 24.81 8.29% 1.97% -44.06% 66508 1.6179 246.47 24.33 -44.3% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210709 23.03 23.4 22.45 22.91 -2.63% 0.22% -48.34% 31880 0.7288 111.02 22.86 -47.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210708 23.03 23.75 22.86 23.53 0.47% 0.81% -46.94% 40543 0.9461 144.13 23.34 -46.57% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210707 22.38 23.85 22.38 23.42 3.22% 0% -47.19% 47521 1.113 169.55 23.42 -46.38% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210706 23.25 23.48 22.22 22.69 -0.4% -0.04% -48.84% 34398 0.7807 118.93 22.7 -48.03% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210705 22.01 22.99 21.82 22.78 2.8% 1.47% -48.64% 38865 0.8725 132.91 22.45 -48.6% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210702 21.7 22.3 21.51 22.16 2.12% 0.77% -50.03% 32138 0.7068 107.67 21.99 -49.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210701 23.38 23.5 21.65 21.7 -5.98% -2.21% -51.07% 48710 1.081 164.68 22.19 -49.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210630 22.83 23.6 22.37 23.08 1.63% 0.09% -47.96% 63775 1.4704 224 23.06 -47.21% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210629 24.5 25.75 22.55 22.71 -6.39% -5.41% -48.79% 103668 2.4888 379.14 24.01 -45.03% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210628 21 24.26 21 24.26 19.98% 3.5% -45.3% 82424 1.9318 294.28 23.44 -46.34% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210625 20 20.41 19.9 20.22 0% 0.55% -54.41% 10107 0.2033 30.97 20.11 -53.96% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210624 20.72 20.73 20.15 20.22 -2.32% -0.44% -54.41% 11121 0.2259 34.41 20.31 -53.5% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210623 20.09 20.86 19.81 20.7 3.55% 1.72% -53.33% 20692 0.4211 64.15 20.35 -53.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210622 19.93 20.21 19.8 19.99 -0.25% -0.15% -54.93% 10489 0.21 31.99 20.02 -54.17% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210621 19.36 20.22 19.2 20.04 2.77% 0.55% -54.81% 12642 0.2519 38.37 19.93 -54.37% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210618 19.2 19.58 18.85 19.5 2.85% 0.83% -56.03% 11902 0.2302 35.07 19.34 -55.72% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210617 18.9 19.32 18.7 18.96 -0.16% -0.47% -57.25% 7396 0.1409 21.46 19.05 -56.39% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210616 19.4 19.65 18.8 18.99 -2.86% -0.78% -57.18% 11533 0.2207 33.62 19.14 -56.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210615 19.91 20.05 19.37 19.55 -2.01% -0.2% -55.92% 13321 0.261 39.76 19.59 -55.15% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210611 20.3 20.49 19.91 19.95 -2.4% -1.09% -55.02% 13674 0.2758 42.01 20.17 -53.82% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210610 20.23 20.49 20.01 20.44 1.39% 0.74% -53.91% 15306 0.3105 47.3 20.29 -53.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210609 20.2 20.37 20.1 20.16 -0.59% -0.25% -54.54% 9967 0.2014 30.68 20.21 -53.73% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210608 20.3 20.61 20.16 20.28 0% -0.29% -54.27% 11142 0.2266 34.52 20.34 -53.43% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210607 20.78 20.88 20.21 20.28 -1.07% -0.69% -54.27% 14886 0.3039 46.3 20.42 -53.25% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210604 20.44 21.23 20.44 20.5 -1.96% -1.01% -53.78% 20318 0.4207 64.09 20.71 -52.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210603 22.98 22.98 20.8 20.91 -1.83% -3.86% -52.85% 38215 0.831 126.59 21.75 -50.21% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210602 20.39 21.6 20.31 21.3 4.46% 2.16% -51.97% 28236 0.5887 89.68 20.85 -52.27% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210601 20.6 20.68 20.2 20.39 -1.16% -0.1% -54.02% 14169 0.2892 44.06 20.41 -53.27% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210531 20.05 20.76 20.01 20.63 2.33% 1.18% -53.48% 21918 0.447 68.09 20.39 -53.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210528 20.9 21.37 20.07 20.16 -4.59% -2.18% -54.54% 30011 0.6185 94.22 20.61 -52.82% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210527 21.46 21.99 21.11 21.13 -1.54% -1.49% -52.36% 23749 0.5093 77.59 21.45 -50.89% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210526 21.1 21.49 20.84 21.46 1.8% 1.04% -51.61% 20191 0.4289 65.34 21.24 -51.37% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210525 21.51 21.78 21.02 21.08 -3.3% -0.52% -52.47% 25164 0.5333 81.24 21.19 -51.49% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210524 21.6 21.88 21 21.8 1.68% 1.4% -50.85% 23318 0.5013 76.37 21.5 -50.78% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210521 22.1 22.48 21.3 21.44 -2.59% -1.2% -51.66% 30481 0.6615 100.77 21.7 -50.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210520 21.3 22.98 21.09 22.01 2.37% -1.34% -50.37% 47272 1.0545 160.64 22.31 -48.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210519 20.71 22.49 20.23 21.5 3.27% 0.05% -51.52% 42183 0.9064 138.08 21.49 -50.8% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210518 20.28 20.87 20.1 20.82 1.17% 1.66% -53.06% 19474 0.3989 60.77 20.48 -53.11% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210517 21.39 21.49 20.21 20.58 -2.19% 0.29% -53.6% 24417 0.501 76.32 20.52 -53.02% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210514 21.01 21.7 20.89 21.04 -2.05% -0.61% -52.56% 32639 0.6911 105.28 21.17 -51.53% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210513 20.63 22.57 20.32 21.48 2.29% 0.47% -51.57% 45402 0.9706 147.86 21.38 -51.05% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210512 20 21.26 19.7 21 4.06% 1.79% -52.65% 39824 0.8215 125.14 20.63 -52.77% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210511 19.9 20.48 19.45 20.18 -0.49% 1.46% -54.5% 28731 0.5714 87.05 19.89 -54.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210510 20.8 21.13 19.75 20.28 -1.27% -0.1% -54.27% 34842 0.7073 107.75 20.3 -53.53% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210507 20.49 20.54 19.35 20.54 0.44% 3.27% -53.69% 39589 0.7876 119.98 19.89 -54.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210506 20.73 20.95 20.2 20.45 -1.45% -0.15% -53.89% 33853 0.6932 105.6 20.48 -53.11% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210430 20 21.39 19.5 20.75 -4.95% 1.57% -53.21% 52052 1.0635 162.01 20.43 -53.23% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210429 21.56 23.11 20.66 21.83 4.85% -0.64% -50.78% 96138 2.1122 321.77 21.97 -49.7% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210428 17.7 20.82 17.6 20.82 20% 2.71% -53.06% 36432 0.7384 112.49 20.27 -53.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210427 17.75 18.05 17.2 17.35 -3.13% -0.46% -60.88% 7143 0.1245 18.97 17.43 -60.1% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210426 17.86 18.39 17.52 17.91 0.17% -0.33% -59.62% 6551 0.1177 17.93 17.97 -58.86% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210423 18.11 18.22 17.73 17.88 -1.05% -0.45% -59.68% 6247 0.1122 17.09 17.96 -58.88% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210422 18.29 18.51 18.04 18.07 -0.11% -1.04% -59.26% 6502 0.1187 18.08 18.26 -58.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210421 18.41 18.52 18.08 18.09 -2.32% -0.93% -59.21% 7176 0.131 19.96 18.26 -58.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210416 18.05 18.46 18.05 18.37 1.6% 0.33% -58.58% 8235 0.1508 22.97 18.31 -58.08% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210415 18.19 18.25 17.85 18.08 -0.06% 0.06% -59.23% 5273 0.0953 14.52 18.07 -58.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210414 17.86 18.4 17.79 18.09 1.69% -0.44% -59.21% 9036 0.1642 25.01 18.17 -58.4% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210413 18.01 18.04 17.67 17.79 -0.89% -0.17% -59.89% 5286 0.0942 14.35 17.82 -59.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210412 18.45 18.45 17.9 17.95 -2.76% -0.88% -59.53% 8386 0.1519 23.14 18.11 -58.54% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210409 17.7 18.49 17.6 18.46 4.41% 1.54% -58.38% 16192 0.2944 44.85 18.18 -58.38% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210408 18.07 18.33 17.64 17.68 -2.37% -1.45% -60.14% 8003 0.1436 21.88 17.94 -58.93% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210407 18.47 18.49 17.82 18.11 0% -0.33% -59.17% 9013 0.1638 24.95 18.17 -58.4% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210406 17.38 18.18 17.37 18.11 3.78% 0.84% -59.17% 9267 0.1664 25.35 17.96 -58.88% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210402 17 17.98 17 17.45 1.63% -0.96% -60.65% 10326 0.1819 27.71 17.62 -59.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210401 16.95 17.34 16.82 17.17 1.24% 0% -61.29% 8229 0.1413 21.53 17.17 -60.69% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210330 16.91 17.02 16.63 16.7 -1.59% -0.12% -62.34% 6735 0.1126 17.15 16.72 -61.72% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210329 17.33 17.45 16.94 16.97 -1.74% -1.22% -61.74% 7031 0.1208 18.4 17.18 -60.67% 44.39 0% 44.69 0% 44.35 0% 0.69%
20210326 17.18 17.35 17 17.27 0.64% 0.47% -61.06% 6131 0.1054 16.06 17.19 -60.65% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201215 25.93 26.28 25.19 25.19 -4.33% -1.41% -43.2% 21261 0.5433 82.76 25.55 -41.51% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201214 25.86 26.87 25.39 26.33 1.86% 0.53% -40.63% 38440 1.0066 153.34 26.19 -40.04% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201211 26.3 27.2 25.01 25.85 -0.69% -1% -41.71% 51610 1.3473 205.24 26.11 -40.22% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201210 25.2 26.05 24.8 26.03 4.12% 2.2% -41.31% 22850 0.5821 88.68 25.47 -41.69% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201209 24.74 25.55 24.61 25 1.13% -0.75% -43.63% 24466 0.6162 93.87 25.19 -42.33% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201208 24.37 24.92 24.12 24.72 1.23% 0.08% -44.26% 17290 0.427 65.05 24.7 -43.45% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201207 23.83 24.52 23.6 24.42 3.13% 1.08% -44.94% 21609 0.5221 79.54 24.16 -44.69% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201204 23.81 23.93 23.55 23.68 -0.59% -0.29% -46.61% 8673 0.206 31.38 23.75 -45.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201203 23.73 24.21 23.24 23.82 0.08% 0.55% -46.29% 15976 0.3785 57.66 23.69 -45.76% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201202 24.02 24.14 23.68 23.8 -1% -0.42% -46.34% 13311 0.3181 48.46 23.9 -45.28% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201201 23.9 24.18 23.8 24.04 -0.17% 0.04% -45.79% 15498 0.3724 56.73 24.03 -44.99% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201130 24.38 24.6 24.02 24.08 -1.11% -0.74% -45.7% 11802 0.2863 43.61 24.26 -44.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201127 24.61 24.92 24.28 24.35 -1.74% -0.69% -45.1% 15024 0.3684 56.12 24.52 -43.86% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201126 26.05 26.05 24.38 24.78 -5.38% -0.88% -44.13% 24082 0.6021 91.72 25 -42.77% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201125 26.43 27.13 26.03 26.19 -1.1% -1.84% -40.95% 18712 0.4992 76.05 26.68 -38.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201124 25.63 26.8 25.63 26.48 3.32% 0.68% -40.29% 19152 0.5037 76.73 26.3 -39.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201123 25.76 25.81 25.5 25.63 -0.23% -0.04% -42.21% 7864 0.2016 30.71 25.64 -41.3% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201120 25.68 25.82 25.46 25.69 0.04% 0.2% -42.07% 9754 0.2501 38.1 25.64 -41.3% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201119 26.03 26.05 25.46 25.68 -1.12% -0.16% -42.1% 9313 0.2395 36.48 25.72 -41.12% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201118 25.98 26 25.61 25.97 -0.31% 0.62% -41.44% 8944 0.2308 35.16 25.81 -40.91% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201117 26.57 26.57 25.6 26.05 -1.96% 0.39% -41.26% 13276 0.3445 52.48 25.95 -40.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201116 26.6 26.87 26.24 26.57 0.04% 0.19% -40.09% 9961 0.2642 40.25 26.52 -39.29% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201113 26.46 26.78 26.31 26.56 0.38% -0.04% -40.11% 6397 0.17 25.9 26.57 -39.17% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201112 26.71 26.95 26.3 26.46 -0.45% -0.38% -40.34% 6234 0.1656 25.23 26.56 -39.19% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201111 27.38 27.38 26.53 26.58 -2.46% -0.78% -40.07% 11213 0.3004 45.76 26.79 -38.67% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201110 27.68 27.86 26.9 27.25 -1.55% -0.04% -38.56% 11770 0.3208 48.87 27.26 -37.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201109 27.8 28.06 27.4 27.68 0.11% -0.11% -37.59% 12597 0.3491 53.18 27.71 -36.56% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201106 28.39 28.39 27.4 27.65 -1.92% -0.65% -37.66% 12307 0.3425 52.18 27.83 -36.29% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201105 26.89 28.41 26.89 28.19 4.68% 1.15% -36.44% 22098 0.6158 93.81 27.87 -36.2% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201104 27.53 27.72 26.87 26.93 -2.11% -0.77% -39.28% 10268 0.2787 42.46 27.14 -37.87% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201103 27.8 27.8 27.4 27.51 -0.11% -0.07% -37.97% 10905 0.3002 45.73 27.53 -36.97% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201102 27.82 27.89 26.72 27.54 -0.94% 0.73% -37.9% 14500 0.3965 60.4 27.34 -37.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201030 28.35 28.41 27.3 27.8 -1.7% 0% -37.32% 21018 0.5842 89 27.8 -36.36% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201029 26.05 28.32 26.05 28.28 0.07% 2.99% -36.23% 30122 0.8271 126 27.46 -37.13% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201028 28.18 28.31 27.52 28.26 0.07% 0.96% -36.28% 13660 0.3824 58.25 27.99 -35.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201027 27.87 28.66 27.56 28.24 1.33% 0.53% -36.32% 13666 0.3839 58.48 28.09 -35.69% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201026 27.35 28.37 27.35 27.87 -0.39% -0.18% -37.16% 15671 0.4376 66.66 27.92 -36.08% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201023 28.26 30.56 27.35 27.98 -0.99% -2.54% -36.91% 41701 1.1972 182.38 28.71 -34.27% 44.39 0% 44.69 0% 44.35 0% 0.69%
20201022 28.52 28.87 28.17 28.26 -1.84% -0.32% -36.28% 10629 0.3013 45.9 28.35 -35.1% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200909 28.53 29.49 28.15 28.85 -0.14% -0.07% -34.95% 29058 0.8388 127.78 28.87 -33.91% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200908 29.5 29.54 28.81 28.89 -1.6% -0.76% -34.86% 18505 0.5386 82.05 29.11 -33.36% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200907 29.56 30.09 28.98 29.36 -0.51% -1.14% -33.8% 25182 0.748 113.95 29.7 -32.01% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200904 29.3 29.8 29 29.51 -0.37% 0.17% -33.46% 14843 0.4373 66.62 29.46 -32.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200903 29.68 29.95 29.14 29.62 0.51% 0.34% -33.21% 19885 0.587 89.42 29.52 -32.42% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200902 29.83 29.83 29.1 29.47 0.03% 0.34% -33.55% 13778 0.4046 61.64 29.37 -32.76% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200901 28.71 29.85 28.55 29.46 2.29% 0.31% -33.57% 19581 0.5751 87.61 29.37 -32.76% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200831 28.26 29.29 28.22 28.8 1.8% 0.35% -35.06% 21469 0.6161 93.85 28.7 -34.29% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200828 27.9 28.42 27.88 28.29 0.11% 0.5% -36.21% 16004 0.4505 68.63 28.15 -35.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200827 27.3 28.6 26.65 28.26 1% 1.62% -36.28% 33370 0.9279 141.35 27.81 -36.33% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200826 29.05 29.24 27.97 27.98 -3.98% -1.86% -36.91% 24933 0.7109 108.3 28.51 -34.73% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200825 29.65 29.65 29.02 29.14 -1.55% -0.38% -34.3% 20171 0.5901 89.89 29.25 -33.04% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200824 29.12 29.75 28.22 29.6 2.14% 1.37% -33.26% 20449 0.5972 90.98 29.2 -33.15% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200821 29.43 29.68 28.79 28.98 -1.19% -0.62% -34.66% 20561 0.5996 91.34 29.16 -33.24% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200820 29.25 29.87 28.7 29.33 -0.1% 0.31% -33.87% 22093 0.6461 98.42 29.24 -33.06% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200819 30.33 31 29.33 29.36 -4.68% -1.81% -33.8% 36794 1.1 167.57 29.9 -31.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200818 29.99 31.24 29.97 30.8 2.8% 0.52% -30.55% 41512 1.2718 193.74 30.64 -29.85% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200817 29.76 30.33 29.5 29.96 0% 0.44% -32.45% 32798 0.9784 149.05 29.83 -31.71% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200814 31.3 31.44 29.76 29.96 -3.67% -1.09% -32.45% 51254 1.5525 236.5 30.29 -30.65% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200813 31.9 31.9 30.5 31.1 -2.84% 0.1% -29.88% 71914 2.2341 340.34 31.07 -28.87% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200812 29.52 32.47 29.52 32.01 8.43% 3.19% -27.82% 97109 3.0126 458.93 31.02 -28.98% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200811 28.78 30.21 28.5 29.52 2.89% -0.03% -33.44% 64975 1.9187 292.29 29.53 -32.39% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200810 28.29 28.9 28.19 28.69 1.63% 0.6% -35.31% 26694 0.7612 115.96 28.52 -34.71% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200807 27.72 29.1 27.48 28.23 1.26% 0.11% -36.35% 36152 1.0194 155.29 28.2 -35.44% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200806 28.47 28.49 27.75 27.88 -1.24% -0.32% -37.14% 21906 0.6128 93.35 27.97 -35.97% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200805 27.75 28.33 27.45 28.23 1.8% 1.07% -36.35% 29507 0.8241 125.54 27.93 -36.06% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200804 27.55 27.99 27.45 27.73 0.22% 0.04% -37.47% 27349 0.7582 115.5 27.72 -36.54% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200803 27.4 27.78 27.32 27.67 1.47% 0.36% -37.61% 23781 0.6556 99.87 27.57 -36.88% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200731 27.32 27.49 27.03 27.27 -0.44% 0.11% -38.51% 16719 0.4554 69.37 27.24 -37.64% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200730 27.46 27.8 27.03 27.39 -0.33% 0.04% -38.24% 23050 0.6311 96.14 27.38 -37.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200729 27.39 27.85 26.87 27.48 0.29% 0.59% -38.04% 35700 0.9753 148.57 27.32 -37.45% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200728 26.8 27.94 26.71 27.4 3.79% -0.15% -38.22% 26990 0.7406 112.82 27.44 -37.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200727 26.52 26.67 25.75 26.4 -0.45% 0.76% -40.47% 13631 0.3571 54.4 26.2 -40.02% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200724 27.21 28 26.42 26.52 -2.54% -2.64% -40.2% 24932 0.6792 103.47 27.24 -37.64% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200723 27.35 27.55 26.55 27.21 -0.55% 0.82% -38.65% 18778 0.5069 77.22 26.99 -38.21% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200722 27.76 27.94 27.32 27.36 -1.44% -1.16% -38.31% 22569 0.6247 95.16 27.68 -36.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200721 27.64 28.32 27.64 27.76 0.25% -0.64% -37.41% 19054 0.5324 81.1 27.94 -36.03% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200720 27.24 27.79 27.1 27.69 2.52% 0.76% -37.56% 16549 0.4548 69.28 27.48 -37.09% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200717 27 27.31 26.59 27.01 -0.11% 0.19% -39.1% 21068 0.5679 86.51 26.96 -38.28% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200716 28.7 28.7 26.76 27.04 -5.22% -2.91% -39.03% 30975 0.8627 131.42 27.85 -36.24% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200715 28.9 28.9 28 28.53 1.1% 0.04% -35.67% 39389 1.1235 171.15 28.52 -34.71% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200714 28.83 28.83 27.53 28.22 -2.35% 0% -36.37% 37658 1.0626 161.87 28.22 -35.39% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200713 28.3 28.92 28.18 28.9 1.94% 0.84% -34.84% 43809 1.2556 191.27 28.66 -34.39% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200710 29.01 29.01 28.25 28.35 -2.81% -1.05% -36.08% 54547 1.5625 238.03 28.65 -34.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200709 28.37 29.5 28.18 29.29 4.09% 0.69% -33.96% 81252 2.3633 360.02 29.09 -33.4% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200708 28.8 28.98 27.55 28.14 -0.42% -0.18% -36.55% 90929 2.5632 390.47 28.19 -35.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200707 25.85 28.26 25.85 28.26 10% 2.76% -36.28% 88326 2.4294 370.09 27.5 -37.04% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200706 24.99 25.71 24.92 25.69 3.21% 1.1% -42.07% 26974 0.6855 104.43 25.41 -41.83% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200703 24.8 24.99 24.78 24.89 0.48% 0% -43.88% 15741 0.3918 59.69 24.89 -43.02% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200702 24.6 24.82 24.49 24.77 0.9% 0.2% -44.15% 10639 0.263 40.06 24.72 -43.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200701 24.41 24.64 24.37 24.55 0.49% 0.08% -44.64% 8880 0.2178 33.18 24.53 -43.84% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200630 24.44 24.5 24.24 24.43 0.78% 0.33% -44.92% 9664 0.2353 35.84 24.35 -44.25% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200629 24.72 24.72 24.23 24.24 -1.94% -0.86% -45.34% 9802 0.2397 36.52 24.45 -44.02% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200624 24.57 24.85 24.55 24.72 0.53% -0.16% -44.26% 8040 0.1991 30.33 24.76 -43.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200623 24.93 24.93 24.59 24.59 -1.36% -0.53% -44.55% 9305 0.23 35.04 24.72 -43.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200622 25 25.17 24.86 24.93 -0.24% -0.24% -43.79% 9039 0.2259 34.41 24.99 -42.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200619 25.11 25.22 24.95 24.99 -0.48% -0.24% -43.65% 11197 0.2805 42.73 25.05 -42.65% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200618 25.14 25.33 25.11 25.11 -0.63% -0.4% -43.38% 8783 0.2214 33.73 25.21 -42.28% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200617 25.45 25.45 25.19 25.27 -0.9% -0.04% -43.02% 10067 0.2545 38.77 25.28 -42.12% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200616 25.58 25.6 25.15 25.5 -3.23% 0.24% -42.5% 19823 0.5042 76.81 25.44 -41.76% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200615 25.3 26.35 24.86 26.35 3.5% 4.56% -40.59% 21911 0.5521 84.11 25.2 -42.31% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200612 25.81 25.85 25.28 25.46 -3.12% -0.27% -42.59% 22757 0.5809 88.49 25.53 -41.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200611 25.55 26.45 25.43 26.28 3.06% 0.73% -40.74% 40861 1.0662 162.42 26.09 -40.27% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200610 25.7 25.7 25.21 25.5 -0.47% 0.43% -42.5% 16993 0.4314 65.72 25.39 -41.87% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200609 26 26.08 25.6 25.62 -1% -0.47% -42.23% 12959 0.3335 50.8 25.74 -41.07% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200608 25.88 25.99 25.36 25.88 0.31% 0.58% -41.65% 24315 0.6256 95.3 25.73 -41.09% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200605 25.4 25.91 25.26 25.8 2.22% 0.55% -41.83% 25693 0.6594 100.45 25.66 -41.25% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200604 25.22 25.49 25.08 25.24 0.04% -0.12% -43.09% 14100 0.3563 54.28 25.27 -42.15% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200603 24.77 25.35 24.77 25.23 1.73% 0.32% -43.11% 16334 0.4108 62.58 25.15 -42.42% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200602 24.63 24.88 24.6 24.8 0.57% 0.08% -44.08% 11615 0.2878 43.84 24.78 -43.27% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200601 24.08 24.75 24.08 24.66 1.44% 0.2% -44.4% 14955 0.3681 56.08 24.61 -43.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200529 24.19 24.36 24.06 24.31 0.04% 0.25% -45.19% 8776 0.2128 32.42 24.25 -44.48% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200528 24.5 24.68 24.13 24.3 -1.06% -0.25% -45.21% 9667 0.2355 35.88 24.36 -44.23% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200527 24.59 24.6 24.29 24.56 0.37% 0.57% -44.62% 6773 0.1654 25.2 24.42 -44.09% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200526 24.09 24.52 24.09 24.47 1.96% 0.53% -44.83% 8878 0.2161 32.92 24.34 -44.28% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200525 24 24.19 23.68 24 -0.46% 0.17% -45.89% 6587 0.1578 24.04 23.96 -45.15% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200522 24.63 24.63 23.86 24.11 -1.51% -0.33% -45.64% 9570 0.2315 35.27 24.19 -44.62% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200521 24.7 24.85 24.33 24.48 -0.12% -0.37% -44.8% 13401 0.3292 50.15 24.57 -43.75% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200520 25.5 25.51 24.51 24.51 -4.11% -1.61% -44.74% 21932 0.5463 83.22 24.91 -42.97% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200519 25.78 25.78 25.1 25.56 -3.4% 0.75% -42.37% 36674 0.9303 141.72 25.37 -41.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200518 24.99 26.46 24.36 26.46 5.8% 5.42% -40.34% 19209 0.4821 73.44 25.1 -42.54% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200515 24.68 25.04 24.54 25.01 1.26% 0.68% -43.61% 12920 0.3209 48.88 24.84 -43.13% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200514 24.34 25.16 24.22 24.7 0.98% -0.28% -44.31% 16621 0.4117 62.72 24.77 -43.29% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200513 24.23 24.49 24.14 24.46 0.82% 0.41% -44.85% 8801 0.2144 32.66 24.36 -44.23% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200512 24.58 24.74 23.95 24.26 -1.26% -0.25% -45.3% 17345 0.4218 64.26 24.32 -44.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200511 24.45 24.85 24.42 24.57 1.95% -0.24% -44.6% 23082 0.5684 86.59 24.63 -43.61% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200508 24.1 24.5 24.02 24.1 0.04% -0.54% -45.66% 17907 0.4339 66.1 24.23 -44.53% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200507 23.5 24.31 23.24 24.09 3.48% 1.35% -45.68% 27269 0.6481 98.73 23.77 -45.58% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200506 22.54 23.33 22.5 23.28 2.06% 0.69% -47.51% 16231 0.3752 57.16 23.12 -47.07% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200430 22.5 22.96 22.45 22.81 2.1% 0% -48.57% 11669 0.2662 40.55 22.81 -47.78% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200429 22.98 22.98 22.34 22.34 -1.97% -1.24% -49.63% 11671 0.264 40.22 22.62 -48.21% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200428 24.2 24.2 21.67 22.79 -5.32% -1.13% -48.61% 19406 0.4473 68.14 23.05 -47.23% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200427 24.06 24.35 24 24.07 0% -0.33% -45.73% 9412 0.2273 34.63 24.15 -44.71% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200424 24.13 24.6 23.97 24.07 -0.04% -1.07% -45.73% 18133 0.4412 67.21 24.33 -44.3% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200423 24.43 24.58 24.05 24.08 -1.43% -0.99% -45.7% 15301 0.3721 56.68 24.32 -44.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200422 25.26 25.26 24.01 24.43 -3.97% -0.04% -44.92% 36807 0.8997 137.06 24.44 -44.05% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200421 26.15 26.25 25.33 25.44 -4.47% -1.4% -42.64% 28543 0.7364 112.18 25.8 -40.93% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200420 25.79 26.8 25.7 26.63 2.94% 1.33% -39.95% 41495 1.0904 166.11 26.28 -39.84% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200417 25 26.49 24.45 25.87 4.74% 1.97% -41.67% 46525 1.1803 179.8 25.37 -41.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200416 23.83 24.8 23.65 24.7 4% 1.81% -44.31% 24049 0.5835 88.89 24.26 -44.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200415 24.06 24.35 23.75 23.75 -1.66% -1.21% -46.45% 12742 0.3063 46.66 24.04 -44.96% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200414 23.66 24.16 23.6 24.15 2.46% 0.96% -45.55% 12331 0.2949 44.92 23.92 -45.24% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200413 24.2 24.2 23.51 23.57 -2.44% -0.42% -46.85% 10707 0.2534 38.6 23.67 -45.81% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200410 24.93 25.66 24.14 24.16 -2.3% -2.7% -45.52% 25791 0.6403 97.54 24.83 -43.15% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200409 25 25.05 24.68 24.73 0.24% -0.36% -44.24% 13639 0.3385 51.57 24.82 -43.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200408 24.41 24.83 24.18 24.67 0.78% 0.49% -44.37% 16425 0.4032 61.42 24.55 -43.8% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200407 24.2 24.6 24.2 24.48 2.43% 0.2% -44.8% 18650 0.4557 69.42 24.43 -44.07% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200403 24.29 24.6 23.9 23.9 -1.57% -1.32% -46.11% 18942 0.4587 69.88 24.22 -44.55% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200402 23.8 24.32 23.22 24.28 2.02% 2.15% -45.25% 20504 0.4874 74.25 23.77 -45.58% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200401 23.98 24.47 23.7 23.8 1.75% -1.08% -46.34% 23680 0.5698 86.8 24.06 -44.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200331 24.34 24.39 23.38 23.39 -2.95% -2.09% -47.26% 19556 0.4672 71.17 23.89 -45.31% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200324 25.71 25.83 25.03 25.51 0.04% 0.2% -42.48% 18254 0.4647 70.79 25.46 -41.71% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200323 25.86 25.87 24.91 25.5 -3.3% 0.2% -42.5% 18915 0.4814 73.33 25.45 -41.74% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200320 26.53 26.59 26.02 26.37 0.04% 0.27% -40.54% 15929 0.4189 63.81 26.3 -39.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200319 26.31 26.48 25.62 26.36 0% 0.88% -40.56% 18411 0.481 73.27 26.13 -40.18% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200318 26.18 26.74 26.09 26.36 -0.04% -0.19% -40.56% 22121 0.5843 89.01 26.41 -39.54% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200317 25.8 26.37 24.71 26.37 1.5% 3.13% -40.54% 25098 0.6418 97.77 25.57 -41.46% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200316 26.44 26.78 25.42 25.98 -1.74% -1.1% -41.42% 27082 0.7114 108.37 26.27 -39.86% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200313 25.4 26.44 24.8 26.44 0% 4.14% -40.38% 35405 0.8989 136.94 25.39 -41.87% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200312 27 27 26.21 26.44 -2.79% -0.15% -40.38% 24806 0.6568 100.05 26.48 -39.38% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200311 27.7 27.86 27.12 27.2 -1.63% -1.09% -38.67% 23923 0.6578 100.21 27.5 -37.04% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200310 26 27.72 26 27.65 1.69% 2.33% -37.66% 30457 0.823 125.37 27.02 -38.14% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200309 28.06 28.16 27.18 27.19 -4.5% -1.52% -38.69% 29923 0.8263 125.88 27.61 -36.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200306 28.54 28.75 28.34 28.47 -1.39% -0.11% -35.81% 27917 0.7957 121.21 28.5 -34.75% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200305 28.5 29.19 28.39 28.87 2.56% 0.28% -34.9% 34701 0.9989 152.17 28.79 -34.09% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200304 28.18 28.4 27.77 28.15 0.18% 0.25% -36.53% 23201 0.6514 99.23 28.08 -35.71% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200303 28.34 28.98 27.88 28.1 0.39% -1.3% -36.64% 33994 0.9677 147.42 28.47 -34.82% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200302 27.51 28.16 27.4 27.99 2.64% 0.47% -36.89% 27317 0.761 115.93 27.86 -36.22% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200228 28.56 28.96 27.06 27.27 -8.27% -2.95% -38.51% 48741 1.3696 208.64 28.1 -35.67% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200227 30.17 30.18 29.55 29.73 -0.83% -0.44% -32.97% 25101 0.7495 114.18 29.86 -31.64% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200226 30.43 30.62 29.86 29.98 -3.29% -0.86% -32.4% 38958 1.1782 179.48 30.24 -30.77% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200225 30.76 31.23 29.4 31 -2.36% 1.11% -30.1% 66807 2.0486 312.08 30.66 -29.81% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200224 30.87 32.28 30.47 31.75 5.1% 0.95% -28.41% 81977 2.5784 392.79 31.45 -28% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200221 30.57 30.59 30.2 30.21 -1.24% -0.43% -31.88% 58343 1.7702 269.67 30.34 -30.54% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200220 30.3 30.78 30.15 30.59 0.79% 0.23% -31.03% 62389 1.9041 290.06 30.52 -30.13% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200219 29.79 30.56 29.44 30.35 1.85% 0.56% -31.57% 70200 2.1187 322.76 30.18 -30.91% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200218 29.45 29.83 29.21 29.8 1.4% 1.09% -32.81% 59269 1.747 266.13 29.48 -32.51% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200217 28.6 29.39 28.6 29.39 2.91% 0.93% -33.73% 56011 1.6308 248.43 29.12 -33.33% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200214 28.5 28.95 28.4 28.56 0.21% -0.28% -35.6% 48343 1.3847 210.94 28.64 -34.43% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200213 29.41 29.65 28.5 28.5 -3.52% -1.69% -35.74% 75038 2.1756 331.42 28.99 -33.63% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200212 29.9 29.9 29.21 29.54 -0.84% 0.17% -33.39% 62615 1.8466 281.31 29.49 -32.49% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200211 29.58 30.15 29.49 29.79 0.57% -0.2% -32.83% 58918 1.7588 267.93 29.85 -31.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200210 29.13 30.18 29.01 29.62 0.51% 0.2% -33.21% 77146 2.2805 347.4 29.56 -32.33% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200207 30.01 30.56 29.4 29.47 -5.64% -1.37% -33.55% 123702 3.696 563.04 29.88 -31.59% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200206 31.24 32.3 31.23 31.23 -10% -0.35% -29.58% 230076 7.2113 1098.55 31.34 -28.25% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200205 31.35 35.9 31.35 34.7 -0.37% 8.95% -21.76% 285998 9.1085 1387.56 31.85 -27.08% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200204 34.83 34.83 34.83 34.83 -10% 0% -21.47% 5578 0.1943 29.6 34.83 -20.26% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200203 41.75 41.75 38.7 38.7 -10% -1.93% -12.74% 19752 0.7794 118.73 39.46 -9.66% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200123 43.6 43.8 42 43 -1.51% -0.12% -3.04% 10463 0.4504 68.61 43.05 -1.44% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200122 41.75 44.28 41.21 43.66 4.85% 1.91% -1.56% 18489 0.7921 120.67 42.84 -1.92% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200121 42.68 42.98 41.41 41.64 -0.86% -0.12% -6.11% 9099 0.3793 57.78 41.69 -4.56% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200120 42.41 42.62 41.55 42 -0.28% -0.05% -5.3% 16505 0.6936 105.66 42.02 -3.8% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200117 42.8 43.25 42.02 42.12 -1.5% -0.8% -5.03% 14448 0.6135 93.46 42.46 -2.79% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200116 43.68 43.7 42.69 42.76 -1.34% -0.54% -3.59% 9318 0.4006 61.03 42.99 -1.58% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200115 43.2 43.71 42.74 43.34 0.07% 0.39% -2.28% 12497 0.5395 82.19 43.17 -1.17% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200114 44.14 45.97 43.03 43.31 -1.9% -1.01% -2.34% 9498 0.4155 63.3 43.75 0.16% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200113 43.88 44.19 43.02 44.15 0.41% 0.75% -0.45% 14520 0.6362 96.92 43.82 0.32% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200110 44.23 44.5 43.8 43.97 -0.05% -0.23% -0.86% 18314 0.8071 122.95 44.07 0.89% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200109 43.58 44.09 42.63 43.99 2.11% 0.46% -0.81% 24512 1.0733 163.5 43.79 0.25% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200108 43.21 43.9 42.42 43.08 -0.99% -0.35% -2.86% 10812 0.4674 71.2 43.23 -1.03% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200107 43.21 43.69 42.88 43.51 0.58% 0.58% -1.89% 7888 0.3412 51.98 43.26 -0.96% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200106 43.1 43.89 43.1 43.26 0.37% -0.55% -2.46% 8931 0.3885 59.18 43.5 -0.41% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200103 43.94 43.95 42.8 43.1 -1.76% -0.32% -2.82% 9911 0.4286 65.29 43.24 -1.01% 44.39 0% 44.69 0% 44.35 0% 0.69%
20200102 43.1 43.9 42.93 43.87 0.97% 0.39% -1.08% 24964 1.0909 166.18 43.7 0.05% 44.39 0% 44.69 0% 44.35 0% 0.69%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1