赛摩电气(300466)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.34	7.47	6.98	7.24	-2.43%	1.4%	22.09%	580322	4.146	101.15	7.14	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230927	7.61	7.84	7.38	7.42	-7.83%	-2.62%	25.13%	806760	6.1439	163.73	7.62	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230926	7.14	8.39	7.14	8.05	13.06%	2.68%	35.75%	1085231	8.5081	267.27	7.84	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230925	7.5	7.94	7.08	7.12	3.04%	-2.6%	20.07%	793382	5.7969	244.59	7.31	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230922	7	7.1	6.77	6.91	-2.54%	-0.14%	16.53%	634080	4.3865	238.18	6.92	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230921	7.26	7.45	7.01	7.09	-2.34%	-1.66%	19.56%	758835	5.4734	378.18	7.21	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230920	6.07	7.26	6.01	7.26	20%	4.76%	22.43%	544477	3.7711	389.17	6.93	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230919	6.17	6.22	6	6.05	-2.42%	-0.66%	2.02%	68124	0.4151	61.09	6.09	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230918	6.06	6.35	5.97	6.2	1.64%	0.16%	4.55%	98811	0.6118	86.62	6.19	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230915	6.26	6.3	6.07	6.1	-2.56%	-0.49%	2.87%	103339	0.6334	89.93	6.13	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230914	6.24	6.36	6.15	6.26	-0.32%	0.16%	5.56%	110385	0.6902	97.17	6.25	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230913	6.39	6.41	6.21	6.28	-2.18%	0%	5.9%	64526	0.4051	55.66	6.28	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230912	6.42	6.45	6.33	6.42	0%	0.47%	8.26%	57141	0.365	44.21	6.39	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230911	6.49	6.52	6.35	6.42	-0.62%	0.16%	8.26%	75754	0.4854	51.99	6.41	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230908	6.38	6.5	6.38	6.46	0.78%	0.16%	8.94%	54388	0.351	34.77	6.45	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230907	6.53	6.54	6.39	6.41	-1.84%	-0.47%	8.09%	78581	0.5064	47.53	6.44	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230906	6.4	6.57	6.39	6.53	1.4%	0.46%	10.12%	93380	0.6073	55.84	6.5	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230905	6.41	6.49	6.37	6.44	0.63%	0.16%	8.6%	79723	0.5128	46.89	6.43	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230904	6.34	6.4	6.29	6.4	1.43%	0.79%	7.93%	58541	0.3716	32.56	6.35	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230901	6.36	6.41	6.27	6.31	-0.94%	0%	6.41%	44913	0.2835	24.99	6.31	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230831	6.3	6.4	6.28	6.37	0.16%	0.16%	7.42%	66297	0.4215	36.95	6.36	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230830	6.3	6.46	6.27	6.36	0.95%	-0.16%	7.25%	96933	0.6174	53.87	6.37	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230829	5.83	6.3	5.82	6.3	7.33%	2.11%	6.24%	137481	0.8485	147.68	6.17	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230828	6.12	6.2	5.86	5.87	1.21%	-2.17%	-1.01%	76818	0.4612	89.51	6	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230825	5.92	5.94	5.76	5.8	-2.68%	-0.85%	-2.19%	69881	0.4085	45.43	5.85	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230824	6.04	6.16	5.95	5.96	-1.49%	-1%	0.51%	63448	0.3818	44.4	6.02	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230823	6.17	6.17	5.98	6.05	-1.79%	-0.33%	2.02%	60476	0.367	42.93	6.07	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230822	6.05	6.16	5.95	6.16	1.99%	1.65%	3.88%	69873	0.4236	48.94	6.06	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230821	6.14	6.27	6.03	6.04	-2.42%	-1.79%	1.85%	62869	0.3865	45.15	6.15	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230818	6.23	6.34	6.17	6.19	-0.64%	-1.28%	4.38%	77057	0.483	49.02	6.27	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230817	5.98	6.24	5.96	6.23	3.83%	1.14%	5.06%	82949	0.5108	48.69	6.16	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230816	6.16	6.18	5.98	6	-2.28%	-1.15%	1.18%	49578	0.3007	30.47	6.07	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230815	6.2	6.28	6.12	6.14	-0.97%	-0.97%	3.54%	40868	0.2532	27.04	6.2	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230814	6.05	6.22	6.02	6.2	1.81%	1.14%	4.55%	40154	0.2463	26.53	6.13	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230811	6.2	6.21	6.09	6.09	-1.62%	-0.81%	2.7%	47410	0.2911	31.25	6.14	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230810	6.14	6.21	6.13	6.19	0.49%	0.32%	4.38%	42667	0.2634	48.94	6.17	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230809	6.27	6.27	6.13	6.16	-2.07%	-0.32%	3.88%	55345	0.3421	63.96	6.18	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230808	6.35	6.38	6.26	6.29	-0.79%	-0.16%	6.07%	61639	0.3882	48.67	6.3	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230807	6.3	6.43	6.29	6.34	0.79%	-0.63%	6.91%	99065	0.6317	86.66	6.38	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230804	6.21	6.38	6.2	6.29	1.45%	-0.32%	6.07%	80910	0.5103	86.9	6.31	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230803	6.21	6.28	6.16	6.2	-0.8%	0%	4.55%	46981	0.2912	58.02	6.2	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230802	6.17	6.28	6.14	6.25	1.3%	0.32%	5.4%	59682	0.372	69.75	6.23	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230801	6.23	6.24	6.13	6.17	-1.28%	0.16%	4.05%	59998	0.3695	63.02	6.16	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230731	6.22	6.25	6.15	6.25	0.64%	0.81%	5.4%	78632	0.4876	79.75	6.2	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230728	6.19	6.22	6.12	6.21	0.32%	0.32%	4.72%	56255	0.348	54.37	6.19	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230727	6.29	6.35	6.18	6.19	-1.75%	-0.96%	4.38%	60702	0.3791	54.98	6.25	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230726	6.44	6.44	6.28	6.3	-2.17%	-0.32%	6.24%	59656	0.3771	53.1	6.32	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230725	6.41	6.46	6.36	6.44	1.1%	0.47%	8.6%	55359	0.355	47.3	6.41	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230724	6.32	6.43	6.28	6.37	1.27%	-0.16%	7.42%	61867	0.3945	51.13	6.38	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230721	6.41	6.43	6.25	6.29	-2.02%	-0.63%	6.07%	83546	0.5288	64.93	6.33	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230720	6.55	6.62	6.41	6.42	-1.98%	-1.23%	8.26%	92956	0.6043	69	6.5	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230719	6.7	6.75	6.5	6.55	-2.53%	-0.3%	10.46%	137368	0.9022	97.62	6.57	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230718	6.73	6.79	6.68	6.72	-0.15%	-0.44%	13.32%	89680	0.6051	59.79	6.75	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230717	6.76	6.85	6.71	6.73	-1.03%	-0.44%	13.49%	119329	0.8066	64.04	6.76	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230714	6.69	6.88	6.61	6.8	1.95%	0.29%	14.67%	120487	0.8171	60.8	6.78	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230713	6.68	6.73	6.61	6.67	0.6%	0%	12.48%	87780	0.5853	40.12	6.67	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230712	6.75	6.86	6.6	6.63	-2.36%	-1.19%	11.8%	117166	0.786	46.79	6.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230711	6.76	6.81	6.71	6.79	0.89%	0.3%	14.5%	90241	0.6106	33.89	6.77	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230710	6.89	6.95	6.71	6.73	-1.46%	-1.03%	13.49%	121307	0.8246	46.97	6.8	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230707	6.97	7.03	6.81	6.83	-2.43%	-0.87%	15.18%	166046	1.1434	62.61	6.89	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230706	7.06	7.12	6.97	7	-0.99%	-0.57%	18.04%	155028	1.0919	52.71	7.04	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230705	7.3	7.3	7.04	7.07	-3.28%	-0.98%	19.22%	243885	1.741	82.95	7.14	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230704	7.05	7.49	7.01	7.31	3.25%	-0.41%	23.27%	412562	3.0287	130.74	7.34	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230703	7.26	7.34	7.04	7.08	-2.48%	-0.56%	19.39%	223765	1.5939	70.55	7.12	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230630	7.3	7.4	7.18	7.26	-0.82%	-0.14%	22.43%	278128	2.0215	81.77	7.27	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230629	6.87	7.41	6.85	7.32	5.78%	0.69%	23.44%	435452	3.1656	131.23	7.27	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230628	6.93	6.98	6.59	6.92	-1%	2.22%	16.69%	230280	1.5584	68.54	6.77	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230627	6.84	7.04	6.84	6.99	1.45%	0.43%	17.88%	156589	1.09	48.05	6.96	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230626	7.07	7.2	6.86	6.89	-1.85%	-1.57%	16.19%	229963	1.6101	68.75	7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230621	7.18	7.31	7.01	7.02	-2.77%	-1.54%	18.38%	319889	2.2795	98.46	7.13	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230620	7.22	7.35	7.08	7.22	-0.28%	-0.14%	21.75%	344264	2.4892	112.15	7.23	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230619	6.98	7.26	6.98	7.24	2.7%	1.26%	22.09%	369822	2.646	120.84	7.15	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230616	7.12	7.14	6.93	7.05	-0.7%	0.43%	18.89%	342083	2.4005	114.79	7.02	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230615	6.72	7.19	6.72	7.1	5.34%	1.57%	19.73%	524042	3.6619	175.53	6.99	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230614	6.72	6.8	6.65	6.74	-0.74%	0.45%	13.66%	196779	1.3208	65.36	6.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230613	6.7	6.94	6.7	6.79	0.89%	-0.29%	14.5%	234061	1.5941	67.74	6.81	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230612	6.75	6.84	6.65	6.73	-0.44%	-0.15%	13.49%	206587	1.3933	56.26	6.74	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230609	6.56	6.77	6.53	6.76	2.74%	0.75%	14%	255433	1.7139	63.38	6.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230608	6.69	6.71	6.53	6.58	0.46%	-0.6%	10.96%	211189	1.3981	45.01	6.62	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230607	6.43	6.61	6.4	6.55	2.18%	0.15%	10.46%	205512	1.3434	34.28	6.54	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230606	6.67	6.68	6.39	6.41	-5.18%	-1.84%	8.09%	326409	2.1314	52.43	6.53	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230605	6.61	6.76	6.55	6.76	1.35%	1.05%	14%	248852	1.6648	40.98	6.69	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230602	6.83	6.95	6.65	6.67	-2.06%	-1.19%	12.48%	338571	2.2856	54.87	6.75	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230601	6.92	6.94	6.72	6.81	-3.4%	-0.15%	14.84%	432178	2.9456	71.03	6.82	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230531	6.77	7.1	6.62	7.05	4.29%	2.03%	18.89%	666096	4.6044	103.72	6.91	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230530	6.85	6.86	6.61	6.76	-2.17%	0.75%	14%	436139	2.9249	62.67	6.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230529	7.05	7.26	6.86	6.91	-4.69%	-1.14%	16.53%	542073	3.7916	83.29	6.99	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230526	7.37	7.5	6.93	7.25	-5.84%	0.97%	22.26%	819303	5.8787	137.09	7.18	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230525	8.46	8.46	7.35	7.7	-2.9%	-1.41%	29.85%	1215553	9.4896	245.73	7.81	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230524	6.63	7.93	6.54	7.93	19.97%	6.44%	33.73%	374055	2.7866	92.18	7.45	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230523	6.81	6.87	6.56	6.61	-2.94%	-0.75%	11.47%	321852	2.1424	75.73	6.66	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230522	6.81	6.95	6.73	6.81	-2.01%	-0.15%	14.84%	400220	2.731	100.15	6.82	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230519	6.92	7.34	6.88	6.95	-1.7%	-1.56%	17.2%	582814	4.1171	158.54	7.06	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230518	6.77	7.44	6.77	7.07	2.32%	-0.56%	19.22%	825948	5.8737	253.57	7.11	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230517	6.03	7.28	6.03	6.91	12.72%	2.67%	16.53%	754764	5.0783	281.49	6.73	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230516	6.05	6.35	6	6.13	1.66%	-0.81%	3.37%	283736	1.7539	126	6.18	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230515	5.85	6.08	5.85	6.03	2.55%	0.5%	1.69%	148660	0.8923	67.82	6	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230510	5.67	6	5.65	5.99	5.09%	1.35%	1.01%	218568	1.2919	243.15	5.91	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230509	5.77	5.81	5.65	5.7	-1.21%	-0.35%	-3.88%	80510	0.4607	37.34	5.72	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230508	5.66	5.79	5.64	5.77	1.76%	0.7%	-2.7%	75470	0.4326	35.78	5.73	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230505	5.76	5.79	5.55	5.67	-1.05%	0.71%	-4.38%	87592	0.4928	40.96	5.63	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230504	5.55	5.8	5.5	5.73	3.43%	0.53%	-3.37%	90522	0.516	45.77	5.7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230428	5.3	5.56	5.3	5.54	5.12%	1.09%	-6.58%	78420	0.43	41.72	5.48	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230427	5.34	5.39	5.25	5.27	-1.13%	-1.13%	-11.13%	52965	0.2821	29.73	5.33	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230426	5.26	5.44	5.26	5.33	0.19%	-0.37%	-10.12%	74798	0.4003	42.23	5.35	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230425	5.47	5.49	5.21	5.32	-2.74%	0.38%	-10.29%	105180	0.5578	57.52	5.3	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230424	5.43	5.57	5.43	5.47	0.92%	-0.55%	-7.76%	74892	0.4122	44.61	5.5	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230421	5.73	5.77	5.42	5.42	-5.41%	-1.99%	-8.6%	109526	0.6061	65.63	5.53	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230420	5.81	5.84	5.62	5.73	-1.88%	0.53%	-3.37%	85391	0.4865	53.84	5.7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230419	5.69	5.93	5.65	5.84	2.64%	0.52%	-1.52%	106782	0.6208	71.43	5.81	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230418	5.78	5.84	5.63	5.69	-1.39%	0.18%	-4.05%	76306	0.4335	50.53	5.68	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230417	5.9	5.94	5.75	5.77	-2.7%	-0.69%	-2.7%	80094	0.4653	51.63	5.81	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230414	5.91	5.98	5.82	5.93	0.34%	0.34%	0%	89161	0.5269	57.93	5.91	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230413	6.15	6.15	5.88	5.91	-2.8%	-1.01%	-0.34%	136059	0.8121	88	5.97	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230412	5.9	6.12	5.87	6.08	2.53%	0.83%	2.53%	176128	1.0625	116.86	6.03	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230411	5.85	5.96	5.71	5.93	0.85%	1.54%	0%	113326	0.6623	71.34	5.84	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230410	5.87	6.09	5.81	5.88	0.17%	-1.34%	-0.84%	186048	1.1095	108.2	5.96	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230407	5.81	5.91	5.74	5.87	1.38%	0.86%	-1.01%	105291	0.6127	61.05	5.82	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230406	5.75	5.83	5.64	5.79	0.7%	1.05%	-2.36%	92913	0.5327	52.57	5.73	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230404	5.91	5.91	5.7	5.75	-2.71%	-0.52%	-3.04%	118785	0.6861	64.64	5.78	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230403	5.91	5.94	5.74	5.91	0%	1.37%	-0.34%	145343	0.8468	78.92	5.83	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230331	5.83	5.95	5.83	5.91	1.37%	0.17%	-0.34%	95683	0.5648	51.26	5.9	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230330	5.99	6.03	5.8	5.83	-3%	-0.68%	-1.69%	112574	0.6608	60.98	5.87	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230329	5.99	6.1	5.94	6.01	-0.33%	0%	1.35%	122888	0.7389	70.2	6.01	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230328	6.19	6.2	5.98	6.03	-3.37%	-0.82%	1.69%	225432	1.3708	133.41	6.08	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230327	6.07	6.25	6.02	6.24	2.8%	1.46%	5.23%	256506	1.5774	165.24	6.15	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230324	6	6.1	5.96	6.07	1.17%	0.5%	2.36%	136676	0.826	97.03	6.04	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230323	5.96	6	5.89	6	0.17%	0.84%	1.18%	121412	0.7226	88.51	5.95	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230322	5.86	6.04	5.85	5.99	1.7%	0.34%	1.01%	162169	0.9683	108.31	5.97	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230321	5.91	5.91	5.72	5.89	-0.17%	1.38%	-0.67%	140190	0.8149	100.5	5.81	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230320	5.68	5.96	5.66	5.9	4.42%	0.51%	-0.51%	191751	1.1256	147.04	5.87	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230317	5.68	5.71	5.6	5.65	1.62%	-0.18%	-4.72%	57466	0.3252	47.45	5.66	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230316	5.67	5.75	5.56	5.56	-2.63%	-1.24%	-6.24%	64115	0.3608	51.71	5.63	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230315	5.6	5.77	5.6	5.71	2.33%	0%	-3.71%	89166	0.5095	68.99	5.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230314	5.79	5.79	5.52	5.58	-3.63%	-0.53%	-5.9%	116968	0.6557	90.18	5.61	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230313	5.71	5.79	5.64	5.79	0.35%	1.22%	-2.36%	80838	0.4627	67.91	5.72	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230310	5.94	5.94	5.75	5.77	-3.03%	-0.52%	-2.7%	137491	0.7974	122.97	5.8	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230309	5.78	6.13	5.73	5.95	2.76%	0%	0.34%	218338	1.2996	219.56	5.95	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230308	5.69	5.81	5.69	5.79	1.76%	0.52%	-2.36%	44453	0.2562	51.23	5.76	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230307	5.87	5.91	5.69	5.69	-3.23%	-1.39%	-4.05%	79147	0.4565	90.13	5.77	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230306	5.84	5.9	5.74	5.88	0.68%	0.86%	-0.84%	71565	0.4171	82.83	5.83	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230303	5.88	5.91	5.73	5.84	-1.52%	0.69%	-1.52%	97849	0.5677	111.46	5.8	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230302	5.84	5.97	5.8	5.93	1.89%	0.51%	0%	130632	0.7706	149.86	5.9	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230301	5.73	5.83	5.7	5.82	1.75%	0.87%	-1.85%	69883	0.4035	71.2	5.77	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230228	5.71	5.74	5.65	5.72	0.88%	0.35%	-3.54%	46102	0.2627	40.52	5.7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230227	5.75	5.77	5.66	5.67	-1.39%	-0.7%	-4.38%	55192	0.3151	44.28	5.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230224	5.76	5.81	5.7	5.75	-0.86%	0%	-3.04%	53588	0.3081	37.81	5.75	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230223	5.83	5.84	5.73	5.8	-0.17%	0.17%	-2.19%	65087	0.3766	42.15	5.79	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230222	5.76	5.81	5.74	5.81	0%	0.52%	-2.02%	53735	0.3106	32.23	5.78	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230221	5.81	5.88	5.75	5.81	0.52%	0%	-2.02%	69109	0.4013	38.58	5.81	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230220	5.71	5.8	5.7	5.78	0.7%	0.52%	-2.53%	70258	0.4038	34.45	5.75	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230217	5.78	5.88	5.72	5.74	-0.52%	-0.69%	-3.2%	88654	0.5124	38.04	5.78	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230216	6	6	5.7	5.77	-4.15%	-1.7%	-2.7%	189875	1.1139	69.44	5.87	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230215	5.88	6.05	5.87	6.02	1.86%	0.5%	1.52%	198759	1.19	58.85	5.99	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230214	5.9	5.92	5.83	5.91	0.34%	0.68%	-0.34%	146713	0.8608	38.87	5.87	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230213	5.88	6.01	5.86	5.89	0.34%	-0.67%	-0.67%	218402	1.2953	58.35	5.93	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230210	5.86	5.95	5.83	5.87	0.51%	-0.34%	-1.01%	175563	1.0335	48.59	5.89	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230209	5.74	5.86	5.73	5.84	0.34%	0.17%	-1.52%	169802	0.9895	48.12	5.83	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230208	5.82	5.92	5.78	5.82	-0.85%	0%	-1.85%	170169	0.9911	50.07	5.82	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230207	5.85	5.97	5.77	5.87	0%	0.34%	-1.01%	264230	1.546	81.53	5.85	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230206	5.9	6.02	5.81	5.87	-1.01%	-0.51%	-1.01%	321369	1.8975	109.7	5.9	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230203	6.07	6.16	5.86	5.93	-2.15%	-1%	0%	486886	2.9182	191.66	5.99	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230202	6.49	6.84	6.03	6.06	-2.73%	-6.34%	2.19%	837721	5.419	442.86	6.47	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230201	5.19	6.23	5.19	6.23	20.04%	6.31%	5.06%	516080	3.0218	440.11	5.86	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230131	5.04	5.33	5	5.19	3.39%	0%	-12.48%	173148	0.8991	238.09	5.19	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230130	4.93	5.04	4.91	5.02	2.87%	0.8%	-15.35%	59329	0.2956	102.66	4.98	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230120	4.93	4.95	4.85	4.88	-0.2%	-0.2%	-17.71%	47862	0.2342	92.23	4.89	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230119	4.78	4.91	4.75	4.89	2.52%	1.03%	-17.54%	54782	0.2653	97.46	4.84	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230118	4.69	4.79	4.69	4.77	1.71%	0.42%	-19.56%	37425	0.1779	87.64	4.75	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230117	4.71	4.78	4.67	4.69	-0.64%	-0.42%	-20.91%	23697	0.1116	57.89	4.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230116	4.66	4.76	4.65	4.72	0.64%	0.21%	-20.4%	27610	0.1301	64.42	4.71	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230113	4.7	4.75	4.65	4.69	-1.47%	-0.21%	-20.91%	38286	0.1798	91.81	4.7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230112	4.64	4.77	4.64	4.76	2.59%	0.63%	-19.73%	34797	0.1647	89.83	4.73	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230111	4.72	4.73	4.63	4.64	-1.69%	-0.85%	-21.75%	22251	0.1042	56.57	4.68	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230110	4.74	4.74	4.7	4.72	-0.21%	0%	-20.4%	19546	0.0923	50.02	4.72	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230109	4.72	4.78	4.71	4.73	0.42%	-0.21%	-20.24%	16557	0.0785	41.25	4.74	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230106	4.69	4.8	4.69	4.71	-0.42%	-0.84%	-20.57%	25653	0.1219	61.15	4.75	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230105	4.72	4.78	4.71	4.73	0%	-0.21%	-20.24%	28452	0.135	64.72	4.74	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230104	4.69	4.74	4.67	4.73	0.85%	0.64%	-20.24%	36983	0.174	80.97	4.7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20230103	4.52	4.71	4.52	4.69	3.53%	1.08%	-20.91%	40136	0.1862	85.83	4.64	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221230	4.53	4.55	4.48	4.53	1.12%	0.22%	-23.61%	26801	0.1211	34.61	4.52	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221229	4.54	4.55	4.48	4.48	-1.32%	-0.88%	-24.45%	25368	0.1146	49.16	4.52	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221228	4.62	4.62	4.5	4.54	-1.73%	0%	-23.44%	36558	0.166	69.32	4.54	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221227	4.66	4.69	4.57	4.62	-0.43%	0%	-22.09%	25692	0.1187	48.68	4.62	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221226	4.58	4.66	4.56	4.64	1.31%	0.43%	-21.75%	32234	0.1489	58.41	4.62	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221223	4.6	4.66	4.55	4.58	-1.08%	-0.43%	-22.77%	36662	0.1685	62.88	4.6	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221222	4.68	4.73	4.58	4.63	-0.86%	0%	-21.92%	44309	0.2052	73.23	4.63	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221221	4.87	4.87	4.66	4.67	-1.48%	-1.06%	-21.25%	40033	0.1889	63.7	4.72	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221220	4.66	4.77	4.61	4.74	1.72%	0.85%	-20.07%	41158	0.1936	61.03	4.7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221219	4.8	4.83	4.65	4.66	-2.71%	-0.85%	-21.42%	43187	0.2031	60	4.7	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221216	4.93	4.93	4.77	4.79	-2.84%	-0.62%	-19.22%	44120	0.2125	56.9	4.82	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221215	4.89	4.94	4.87	4.93	0.82%	0.41%	-16.86%	26893	0.1321	31.42	4.91	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221214	4.92	4.97	4.87	4.89	-0.61%	-0.41%	-17.54%	36562	0.1797	28.58	4.91	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221213	4.93	4.98	4.91	4.92	-0.2%	-0.2%	-17.03%	35772	0.1765	41.38	4.93	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221212	5.01	5.04	4.92	4.93	-1.79%	-0.4%	-16.86%	37218	0.1843	43.13	4.95	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221209	5.08	5.13	5.01	5.02	-0.99%	-0.4%	-15.35%	46029	0.2319	53.9	5.04	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221208	5.07	5.14	5.05	5.07	-0.59%	-0.59%	-14.5%	37963	0.1935	44.92	5.1	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221207	5.13	5.17	5.08	5.1	-0.58%	-0.2%	-14%	40719	0.2082	50.05	5.11	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221206	5.19	5.23	5.12	5.13	-1.16%	-0.58%	-13.49%	33963	0.1751	42	5.16	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221205	5.17	5.21	5.14	5.19	0.78%	0.19%	-12.48%	50600	0.2621	63.57	5.18	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221202	5.03	5.17	5.03	5.15	1.98%	0.39%	-13.15%	47541	0.2438	61.84	5.13	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221201	5.05	5.1	5.02	5.05	0.6%	-0.2%	-14.84%	36716	0.1858	49.49	5.06	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221130	5.07	5.07	4.99	5.02	-0.59%	0%	-15.35%	40805	0.2048	52.28	5.02	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221129	4.98	5.06	4.95	5.05	2.23%	0.6%	-14.84%	45677	0.2291	55.74	5.02	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221128	4.99	5	4.85	4.94	-0.8%	0%	-16.69%	57417	0.2836	65.85	4.94	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221125	5.13	5.13	4.97	4.98	-2.54%	-0.6%	-16.02%	58442	0.293	66.48	5.01	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221124	5.17	5.2	5.07	5.11	0.2%	-0.2%	-13.83%	34503	0.1766	39.17	5.12	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221123	5.21	5.22	5.01	5.1	-2.11%	0.2%	-14%	62093	0.3163	68.85	5.09	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221122	5.2	5.3	5.17	5.21	-0.95%	-0.57%	-12.14%	54482	0.2855	63.79	5.24	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221121	5.31	5.32	5.18	5.26	-0.75%	0.57%	-11.3%	52404	0.2743	61.96	5.23	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221118	5.27	5.37	5.26	5.3	0.57%	-0.56%	-10.62%	55913	0.2978	69.34	5.33	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221117	5.27	5.28	5.2	5.27	0%	0.57%	-11.13%	46340	0.2428	60.87	5.24	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221116	5.29	5.36	5.25	5.27	-0.38%	-0.57%	-11.13%	48691	0.258	67.27	5.3	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221115	5.18	5.29	5.13	5.29	2.32%	0.95%	-10.79%	44088	0.2312	60.23	5.24	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221114	5.18	5.23	5.14	5.17	-0.39%	-0.39%	-12.82%	37931	0.1969	52.36	5.19	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221111	5.31	5.34	5.18	5.19	-0.19%	-1.14%	-12.48%	45963	0.2413	63.36	5.25	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221110	5.22	5.28	5.17	5.2	-1.33%	-0.38%	-12.31%	40786	0.2129	56.67	5.22	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221109	5.24	5.33	5.17	5.27	0.76%	0.19%	-11.13%	44704	0.235	62.58	5.26	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221108	5.28	5.28	5.18	5.23	-0.57%	0.38%	-11.8%	37751	0.1966	51.02	5.21	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221107	5.28	5.32	5.21	5.26	0.38%	-0.19%	-11.3%	42521	0.224	59.06	5.27	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221104	5.22	5.27	5.19	5.24	0.96%	0%	-11.64%	41428	0.217	56.74	5.24	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221103	5.21	5.23	5.15	5.19	-0.38%	0%	-12.48%	37345	0.1939	51.51	5.19	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221102	5.2	5.33	5.14	5.21	0.97%	-0.38%	-12.14%	62627	0.3274	87.39	5.23	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221101	5.03	5.16	5.03	5.16	2.38%	0.58%	-12.98%	47555	0.2439	68.13	5.13	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221031	4.87	5.08	4.84	5.04	3.49%	0.8%	-15.01%	48773	0.2438	69.86	5	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221028	5.03	5.07	4.81	4.87	-3.94%	-1.42%	-17.88%	53737	0.2654	77.62	4.94	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221027	5.08	5.23	5.06	5.07	-1.17%	-1.17%	-14.5%	47546	0.2441	74.61	5.13	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221026	5.14	5.23	5.09	5.13	-0.39%	-0.19%	-13.49%	62186	0.3199	99.85	5.14	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221025	5.11	5.15	4.98	5.15	1.78%	1.58%	-13.15%	47122	0.2389	79.85	5.07	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221024	5.06	5.23	5.03	5.06	0%	-1.56%	-14.67%	52252	0.2686	93.51	5.14	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221021	5.13	5.15	5.05	5.06	-0.59%	-0.59%	-14.67%	32525	0.1657	60.45	5.09	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221020	5.16	5.17	5.05	5.09	-1.17%	-0.39%	-14.17%	33653	0.1718	64.18	5.11	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221019	5.13	5.28	5.09	5.15	0.39%	-0.39%	-13.15%	40170	0.2078	78.27	5.17	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221018	5.17	5.2	5.09	5.13	-1.16%	-0.19%	-13.49%	44695	0.2299	89.13	5.14	0%	5.85	0%	5.87	0%	5.93	0%	0%
20221017	4.98	5.19	4.91	5.19	4.85%	1.76%	-12.48%	59465	0.3033	122.95	5.1	0%	5.85	0%	5.87	0%	5.93	0%	0%
20220721	5.78	5.88	5.67	5.79	0.17%	0.35%	-2.36%	98974	0.5707	149.79	5.77	-1.37%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220720	5.74	5.84	5.71	5.78	1.58%	0%	-2.53%	98027	0.5662	148.61	5.78	-1.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220719	5.65	5.76	5.6	5.69	0.71%	0.18%	-4.05%	96711	0.5492	144.14	5.68	-2.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220718	5.43	5.67	5.42	5.65	4.24%	1.07%	-4.72%	113196	0.6322	165.93	5.59	-4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220715	5.6	5.63	5.42	5.42	-3.56%	-1.45%	-8.6%	73902	0.4067	106.74	5.5	-5.98%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220714	5.56	5.65	5.45	5.62	2%	0.72%	-5.23%	89489	0.4991	130.99	5.58	-4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220713	5.39	5.53	5.37	5.51	2.23%	0.55%	-7.08%	63193	0.3461	90.84	5.48	-6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220712	5.52	5.6	5.35	5.39	-2.36%	-1.46%	-9.11%	86785	0.4749	124.64	5.47	-6.5%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220711	5.55	5.59	5.4	5.52	-0.9%	0.55%	-6.91%	83441	0.458	120.21	5.49	-6.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220708	5.5	5.68	5.5	5.57	1.27%	-0.54%	-6.07%	113892	0.6383	167.53	5.6	-4.27%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220707	5.5	5.57	5.42	5.5	-1.43%	0.18%	-7.25%	115156	0.6318	165.82	5.49	-6.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220706	5.39	5.86	5.26	5.58	4.1%	0%	-5.9%	227212	1.2681	332.83	5.58	-4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220705	5.38	5.51	5.27	5.36	-1.29%	0%	-9.61%	89195	0.4777	125.38	5.36	-8.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220704	5.6	5.62	5.4	5.43	-1.27%	-0.37%	-8.43%	84041	0.4581	120.23	5.45	-6.84%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220701	5.47	5.62	5.41	5.5	0.36%	-0.36%	-7.25%	110026	0.607	159.31	5.52	-5.64%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220630	5.52	5.71	5.45	5.48	-1.26%	-1.44%	-7.59%	134228	0.7459	195.77	5.56	-4.96%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220629	5.72	5.72	5.52	5.55	-2.97%	-0.72%	-6.41%	155140	0.8677	227.74	5.59	-4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220628	5.43	5.79	5.37	5.72	5.15%	1.6%	-3.54%	258327	1.4549	381.85	5.63	-3.76%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220627	5.28	5.63	5.22	5.44	3.03%	0.74%	-8.26%	197752	1.0682	280.36	5.4	-7.69%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220624	5.35	5.4	5.27	5.28	-0.94%	-0.56%	-10.96%	84723	0.4497	118.03	5.31	-9.23%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220623	5.2	5.34	5.2	5.33	2.5%	0.95%	-10.12%	124169	0.6559	172.15	5.28	-9.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220622	5.2	5.35	5.16	5.2	-1.89%	-0.76%	-12.31%	178053	0.9334	244.98	5.24	-10.43%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220621	5.05	5.61	5.01	5.3	5.16%	0%	-10.62%	276750	1.468	385.29	5.3	-9.4%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220620	5.01	5.06	4.97	5.04	1.2%	0.2%	-15.01%	46741	0.2349	61.65	5.03	-14.02%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220617	4.96	5	4.9	4.98	0.4%	0.4%	-16.02%	41461	0.2058	54.01	4.96	-15.21%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220616	4.93	4.98	4.9	4.96	0.81%	0.2%	-16.36%	37741	0.1867	49	4.95	-15.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220615	4.95	5	4.9	4.92	-0.4%	-0.61%	-17.03%	44244	0.219	57.48	4.95	-15.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220614	4.95	4.96	4.79	4.94	-0.6%	1.44%	-16.69%	53971	0.2626	68.92	4.87	-16.75%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220613	4.9	4.98	4.82	4.97	2.05%	0.61%	-16.19%	59418	0.2933	76.98	4.94	-15.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220610	4.8	4.91	4.79	4.87	1.67%	0.21%	-17.88%	38004	0.1847	48.48	4.86	-16.92%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220609	4.95	4.95	4.77	4.79	-2.44%	-0.62%	-19.22%	48548	0.234	61.42	4.82	-17.61%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220608	4.92	5	4.8	4.91	-0.61%	0.2%	-17.2%	51494	0.2522	66.19	4.9	-16.24%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220607	5.06	5.08	4.91	4.94	-2.37%	-0.4%	-16.69%	55036	0.2731	71.68	4.96	-15.21%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220606	5	5.09	4.97	5.06	1.2%	0.6%	-14.67%	61633	0.31	81.36	5.03	-14.02%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220602	4.87	5.01	4.83	5	1.21%	1.21%	-15.68%	59403	0.2936	77.06	4.94	-15.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220601	4.78	4.99	4.78	4.94	2.07%	0.41%	-16.69%	68121	0.3352	87.98	4.92	-15.9%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220531	4.8	4.88	4.76	4.84	0.83%	0.41%	-18.38%	45286	0.2185	57.35	4.82	-17.61%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220530	4.7	4.81	4.69	4.8	2.35%	0.63%	-19.06%	51378	0.2449	64.28	4.77	-18.46%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220527	4.69	4.76	4.62	4.69	-0.21%	-0.42%	-20.91%	30864	0.1453	38.14	4.71	-19.49%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220526	4.7	4.75	4.59	4.7	-0.42%	0.64%	-20.74%	35605	0.1662	43.62	4.67	-20.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220525	4.56	4.72	4.56	4.72	2.39%	1.07%	-20.4%	33085	0.1546	40.58	4.67	-20.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220524	4.85	4.88	4.6	4.61	-5.34%	-2.54%	-22.26%	57508	0.272	71.39	4.73	-19.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220523	4.79	4.88	4.76	4.87	2.1%	0.83%	-17.88%	39727	0.1918	50.34	4.83	-17.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220520	4.73	4.81	4.71	4.77	0.85%	0.21%	-19.56%	40273	0.1916	50.29	4.76	-18.63%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220519	4.66	4.74	4.62	4.73	0.85%	0.85%	-20.24%	41521	0.1947	51.1	4.69	-19.83%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220518	4.62	4.72	4.62	4.69	2.4%	0.21%	-20.91%	66664	0.3119	81.86	4.68	-20%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220517	4.62	4.64	4.52	4.58	-1.51%	0.22%	-22.77%	43432	0.1985	52.1	4.57	-21.88%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220516	4.67	4.68	4.61	4.65	0.22%	0.22%	-21.59%	35567	0.165	43.31	4.64	-20.68%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220513	4.62	4.68	4.57	4.64	0.87%	0.22%	-21.75%	36140	0.1673	43.91	4.63	-20.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220512	4.5	4.67	4.5	4.6	1.55%	0%	-22.43%	49250	0.2267	59.5	4.6	-21.37%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220511	4.57	4.69	4.52	4.53	-0.88%	-1.74%	-23.61%	53873	0.2486	65.25	4.61	-21.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220510	4.46	4.58	4.38	4.57	1.56%	1.11%	-22.93%	49967	0.2259	59.29	4.52	-22.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220509	4.54	4.55	4.45	4.5	1.35%	0%	-24.11%	38993	0.1754	46.04	4.5	-23.08%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220506	4.39	4.49	4.28	4.44	-0.45%	0.68%	-25.13%	43751	0.1931	50.68	4.41	-24.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220505	4.43	4.5	4.35	4.46	0.45%	0.45%	-24.79%	44322	0.197	51.7	4.44	-24.1%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220429	4.26	4.44	4.26	4.44	4.96%	1.6%	-25.13%	65253	0.2851	74.83	4.37	-25.3%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220428	4.28	4.34	4.14	4.23	-2.76%	-0.24%	-28.67%	53245	0.2256	59.21	4.24	-27.52%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220427	4.24	4.35	4.04	4.35	3.33%	3.82%	-26.64%	76097	0.3189	83.7	4.19	-28.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220426	4.31	4.41	4.2	4.21	-2.09%	-2.55%	-29.01%	51164	0.2209	57.98	4.32	-26.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220425	4.6	4.63	4.28	4.3	-7.53%	-3.37%	-27.49%	79803	0.3553	93.25	4.45	-23.93%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220422	4.76	4.76	4.6	4.65	-2.72%	-0.21%	-21.59%	48715	0.2272	59.63	4.66	-20.34%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220421	4.97	5.03	4.75	4.78	-3.63%	-2.05%	-19.39%	62064	0.3028	79.47	4.88	-16.58%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220420	5.02	5.09	4.94	4.96	-1%	-1.2%	-16.36%	45548	0.2285	59.97	5.02	-14.19%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220419	4.97	5.12	4.9	5.01	0.6%	-0.4%	-15.51%	49662	0.2496	65.51	5.03	-14.02%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220418	4.93	5	4.78	4.98	-0.4%	1.84%	-16.02%	75364	0.3684	96.69	4.89	-16.41%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220415	5.1	5.14	4.96	5	-4.21%	-0.79%	-15.68%	110998	0.5589	146.69	5.04	-13.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220414	5.34	5.47	5.19	5.22	0.38%	-1.69%	-11.97%	148857	0.7897	207.26	5.31	-9.23%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220413	5.05	5.36	5.02	5.2	2.16%	-0.38%	-12.31%	131581	0.6864	180.15	5.22	-10.77%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220412	4.93	5.1	4.89	5.09	0.39%	2.41%	-14.17%	75391	0.3745	98.29	4.97	-15.04%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220411	5.12	5.28	5	5.07	-0.2%	-0.98%	-14.5%	87346	0.447	117.32	5.12	-12.48%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220408	5.21	5.25	5.04	5.08	-2.68%	-0.59%	-14.33%	67026	0.3424	89.87	5.11	-12.65%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220401	5.38	5.41	5.25	5.26	-2.23%	-0.57%	-11.3%	61118	0.3234	84.88	5.29	-9.57%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220331	5.37	5.47	5.35	5.38	-0.74%	-0.55%	-9.27%	44953	0.2432	63.83	5.41	-7.52%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220330	5.39	5.44	5.33	5.42	1.31%	0.56%	-8.6%	49037	0.2641	69.32	5.39	-7.86%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220329	5.47	5.5	5.31	5.35	-1.65%	-0.74%	-9.78%	53488	0.2883	75.67	5.39	-7.86%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220328	5.47	5.5	5.33	5.44	-0.91%	0.37%	-8.26%	48700	0.264	69.29	5.42	-7.35%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220325	5.5	5.54	5.46	5.49	0.18%	-0.36%	-7.42%	53749	0.2959	77.66	5.51	-5.81%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220324	5.62	5.64	5.45	5.48	-3.69%	-0.72%	-7.59%	86656	0.4783	125.53	5.52	-5.64%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220323	5.62	5.85	5.61	5.69	0.53%	0%	-4.05%	94320	0.5364	140.78	5.69	-2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220322	5.76	5.91	5.61	5.66	0.35%	-0.88%	-4.55%	139388	0.7953	208.73	5.71	-2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220321	5.5	5.64	5.5	5.64	2.55%	0.89%	-4.89%	82419	0.4605	120.86	5.59	-4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220318	5.42	5.54	5.38	5.5	1.29%	0.36%	-7.25%	55086	0.3021	79.29	5.48	-6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220317	5.42	5.53	5.38	5.43	1.12%	-0.73%	-8.43%	84192	0.4602	120.78	5.47	-6.5%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220316	5.23	5.4	5.17	5.37	3.87%	1.32%	-9.44%	99919	0.5299	139.08	5.3	-9.4%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220315	5.46	5.57	5.15	5.17	-6%	-3.36%	-12.82%	79962	0.4276	112.23	5.35	-8.55%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220311	5.6	5.71	5.46	5.68	0.71%	1.79%	-4.22%	65384	0.3646	95.69	5.58	-4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220310	5.7	5.75	5.61	5.64	0.71%	-0.88%	-4.89%	65136	0.3708	97.32	5.69	-2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220309	5.64	5.73	5.35	5.6	-0.71%	0.9%	-5.56%	87267	0.4845	127.16	5.55	-5.13%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220308	5.85	5.88	5.62	5.64	-3.75%	-1.4%	-4.89%	85291	0.4876	127.98	5.72	-2.22%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220307	5.88	5.96	5.78	5.86	-0.85%	0%	-1.18%	72939	0.4274	112.18	5.86	0.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220304	6.08	6.09	5.9	5.91	-2.31%	-1.01%	-0.34%	85480	0.5107	134.04	5.97	2.05%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220303	6.15	6.18	6.03	6.05	-1.14%	-0.49%	2.02%	68607	0.4168	109.39	6.08	3.93%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220302	6.02	6.12	5.98	6.12	0.82%	0.82%	3.2%	71983	0.4368	114.64	6.07	3.76%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220301	6.1	6.17	6.02	6.07	0.17%	-0.16%	2.36%	82871	0.5037	132.2	6.08	3.93%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220228	6.1	6.1	5.92	6.06	-0.82%	1%	2.19%	75779	0.455	119.42	6	2.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220225	6.06	6.18	6.05	6.11	1.5%	0%	3.04%	106022	0.648	170.07	6.11	4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220224	6.19	6.34	5.91	6.02	-3.22%	-1.63%	1.52%	170983	1.0466	274.69	6.12	4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220223	6.18	6.27	6.08	6.22	1.63%	0.48%	4.89%	105653	0.6543	171.73	6.19	5.81%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220222	6.15	6.21	6.07	6.12	-1.29%	-0.16%	3.2%	98816	0.6057	158.97	6.13	4.79%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220221	5.99	6.2	5.96	6.2	3.51%	0.98%	4.55%	125125	0.7684	201.67	6.14	4.96%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220218	5.87	6.01	5.84	5.99	0.5%	0.84%	1.01%	81870	0.4863	127.63	5.94	1.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220217	6.05	6.11	5.92	5.96	-1.32%	-0.83%	0.51%	119604	0.719	188.71	6.01	2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220216	5.94	6.15	5.88	6.04	2.03%	0.5%	1.85%	133591	0.803	210.76	6.01	2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220215	6.28	6.29	5.88	5.92	-1.66%	-1.66%	-0.17%	162971	0.9805	257.34	6.02	2.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220214	5.8	6.03	5.8	6.02	1.86%	1.01%	1.52%	117784	0.7022	184.3	5.96	1.88%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220211	6.3	6.3	5.86	5.91	-6.49%	-1.34%	-0.34%	215645	1.2909	338.81	5.99	2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220210	6.48	6.5	6.24	6.32	-3.07%	-0.47%	6.58%	147786	0.9381	246.21	6.35	8.55%	5.85	0%	5.87	0%	5.93	0%	0.26%
20220209	6.34	6.53	6.29	6.52	2.35%	1.24%	9.95%	147608	0.9506	249.49	6.44	10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211203	6.13	6.34	6.13	6.15	0.16%	-1.13%	3.71%	74445	0.4632	121.57	6.22	6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211202	6.34	6.34	6.14	6.14	-2.54%	-1.29%	3.54%	73979	0.4604	120.84	6.22	6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211201	6.18	6.33	6.17	6.3	1.94%	0.32%	6.24%	85211	0.535	140.42	6.28	7.35%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211130	6.14	6.3	6.11	6.18	1.31%	-0.64%	4.22%	84499	0.5252	137.84	6.22	6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211129	6.06	6.12	5.97	6.1	0.49%	0.99%	2.87%	67781	0.4096	107.5	6.04	3.25%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211126	6.15	6.24	6.03	6.07	-0.82%	-0.49%	2.36%	73707	0.4497	118.03	6.1	4.27%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211125	6.18	6.21	6.03	6.12	-0.16%	-0.16%	3.2%	60689	0.3719	97.61	6.13	4.79%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211124	6.14	6.17	5.96	6.13	-0.81%	0.82%	3.37%	92845	0.5642	148.08	6.08	3.93%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211123	6.17	6.21	6.07	6.18	-0.32%	0.49%	4.22%	94126	0.579	151.96	6.15	5.13%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211122	6.22	6.31	6.12	6.2	-1.12%	0.32%	4.55%	82291	0.5087	133.51	6.18	5.64%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211119	6.07	6.32	6.06	6.27	2.62%	0.16%	5.73%	122167	0.7644	200.62	6.26	7.01%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211118	6.16	6.29	6.09	6.11	-0.81%	-1.45%	3.04%	99084	0.614	161.15	6.2	5.98%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211117	6.05	6.19	6.01	6.16	1.15%	0.33%	3.88%	92838	0.5704	149.71	6.14	4.96%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211116	6.1	6.26	6.04	6.09	-0.16%	-1.3%	2.7%	114509	0.7061	185.32	6.17	5.47%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211115	6.08	6.11	5.99	6.1	0.66%	0.99%	2.87%	88598	0.5355	140.55	6.04	3.25%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211112	5.88	6.07	5.79	6.06	2.89%	1.34%	2.19%	113878	0.6805	178.6	5.98	2.22%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211111	5.9	5.91	5.84	5.89	0%	0.34%	-0.67%	58763	0.3452	90.6	5.87	0.34%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211110	5.92	5.93	5.76	5.89	0%	0.51%	-0.67%	81531	0.4777	125.38	5.86	0.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211109	5.79	5.97	5.76	5.89	-0.51%	0.34%	-0.67%	121202	0.7117	186.79	5.87	0.34%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211108	5.49	6.11	5.49	5.92	8.03%	1.2%	-0.17%	190174	1.113	292.12	5.85	0%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211105	5.7	5.95	5.48	5.48	1.11%	-3.35%	-7.59%	100146	0.5675	148.95	5.67	-3.08%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211104	5.42	5.45	5.36	5.42	0.18%	0.37%	-8.6%	36436	0.1967	51.63	5.4	-7.69%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211103	5.19	5.49	5.19	5.41	4.24%	0.74%	-8.77%	69375	0.3724	97.74	5.37	-8.21%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211102	5.36	5.41	5.14	5.19	-3.17%	-1.33%	-12.48%	41408	0.2179	57.19	5.26	-10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211101	5.32	5.4	5.27	5.36	0.75%	0.19%	-9.61%	21426	0.1146	30.08	5.35	-8.55%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211029	5.21	5.34	5.2	5.32	1.72%	0.95%	-10.29%	28192	0.1487	39.03	5.27	-9.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211028	5.3	5.35	5.2	5.23	-1.32%	-0.57%	-11.8%	29860	0.157	41.21	5.26	-10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211027	5.42	5.46	5.28	5.3	-2.39%	-0.75%	-10.62%	32394	0.173	45.41	5.34	-8.72%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211026	5.54	5.6	5.42	5.43	-2.69%	-0.91%	-8.43%	46784	0.2564	67.29	5.48	-6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211025	5.74	5.75	5.55	5.58	-3.29%	-0.53%	-5.9%	51043	0.2863	75.14	5.61	-4.1%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211022	5.82	5.85	5.72	5.77	-2.53%	-0.17%	-2.7%	61375	0.3546	93.07	5.78	-1.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211021	6.02	6.1	5.9	5.92	1.72%	-1%	-0.17%	97330	0.5825	152.88	5.98	2.22%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211020	5.94	5.94	5.79	5.82	-2.35%	-0.17%	-1.85%	75532	0.4403	115.56	5.83	-0.34%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211019	5.71	6.09	5.68	5.96	4.38%	1.02%	0.51%	116136	0.6852	179.84	5.9	0.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211018	5.65	5.71	5.58	5.71	0.53%	1.06%	-3.71%	23564	0.1332	34.96	5.65	-3.42%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211015	5.8	5.8	5.64	5.68	-1.22%	-0.18%	-4.22%	28786	0.1637	42.96	5.69	-2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211014	5.66	5.85	5.57	5.75	2.13%	-0.17%	-3.04%	47931	0.2761	72.47	5.76	-1.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211013	5.57	5.64	5.53	5.63	1.26%	0.72%	-5.06%	20250	0.1131	29.68	5.59	-4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211012	5.62	5.74	5.5	5.56	-0.71%	-0.71%	-6.24%	30165	0.169	44.36	5.6	-4.27%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211011	5.65	5.68	5.54	5.6	-0.88%	0%	-5.56%	19982	0.1118	29.34	5.6	-4.27%	5.85	0%	5.87	0%	5.93	0%	0.26%
20211008	5.64	5.72	5.63	5.65	0.18%	-0.35%	-4.72%	30751	0.1745	45.8	5.67	-3.08%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210930	5.47	5.69	5.45	5.64	4.06%	1.44%	-4.89%	44267	0.2463	64.64	5.56	-4.96%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210929	5.38	5.49	5.33	5.42	0.56%	-0.18%	-8.6%	35806	0.1946	51.07	5.43	-7.18%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210928	5.38	5.45	5.34	5.39	0.56%	0%	-9.11%	26543	0.143	37.53	5.39	-7.86%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210927	5.55	5.62	5.29	5.36	-3.25%	-1.29%	-9.61%	46155	0.2505	65.75	5.43	-7.18%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210924	5.76	5.79	5.53	5.54	-3.32%	-1.6%	-6.58%	47563	0.2676	70.23	5.63	-3.76%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210923	5.68	5.83	5.68	5.73	1.06%	-0.69%	-3.37%	44387	0.2559	67.16	5.77	-1.37%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210922	5.64	5.68	5.6	5.67	-0.87%	0.53%	-4.38%	32860	0.1854	48.66	5.64	-3.59%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210917	5.87	5.88	5.62	5.72	-2.56%	-0.17%	-3.54%	72043	0.4125	108.26	5.73	-2.05%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210916	5.86	6.01	5.84	5.87	0.34%	-0.68%	-1.01%	56123	0.3315	87.01	5.91	1.03%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210915	5.85	5.92	5.83	5.85	-0.68%	-0.17%	-1.35%	48272	0.2828	74.22	5.86	0.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210914	5.97	5.99	5.83	5.89	-2%	-0.34%	-0.67%	68564	0.4052	106.35	5.91	1.03%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210913	5.95	6.07	5.95	6.01	0.84%	0%	1.35%	71140	0.4272	112.12	6.01	2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210910	5.87	6.09	5.83	5.96	1.53%	0.34%	0.51%	92551	0.5499	144.33	5.94	1.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210909	6.02	6.04	5.86	5.87	-3.14%	-0.51%	-1.01%	92110	0.5434	142.62	5.9	0.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210908	6	6.08	5.95	6.06	1.34%	0.5%	2.19%	70549	0.4251	111.57	6.03	3.08%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210907	5.98	6.01	5.91	5.98	0.17%	0.5%	0.84%	58479	0.3481	91.36	5.95	1.71%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210906	6	6.03	5.85	5.97	0%	0.51%	0.67%	62642	0.372	97.64	5.94	1.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210729	5.72	6.29	5.72	6.25	9.46%	3.14%	5.4%	171727	1.0412	273.27	6.06	3.59%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210728	6.21	6.24	5.64	5.71	-8.49%	-2.23%	-3.71%	163721	0.9564	251.02	5.84	-0.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210727	6.27	6.38	6.13	6.24	-2.04%	-0.48%	5.23%	166338	1.043	273.75	6.27	7.18%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210726	5.98	6.48	5.95	6.37	7.97%	1.76%	7.42%	271477	1.7004	446.29	6.26	7.01%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210723	6.13	6.16	5.89	5.9	-3.44%	-1.5%	-0.51%	92062	0.5517	144.8	5.99	2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210722	6.03	6.16	5.97	6.11	1.5%	0.66%	3.04%	90809	0.5515	144.75	6.07	3.76%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210721	5.96	6.07	5.95	6.02	1.01%	0.17%	1.52%	63398	0.3813	100.08	6.01	2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210720	5.94	5.97	5.81	5.96	0.51%	1.36%	0.51%	53462	0.3143	82.49	5.88	0.51%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210719	5.78	5.96	5.68	5.93	1.89%	1.72%	0%	72122	0.4204	110.34	5.83	-0.34%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210716	5.8	5.93	5.8	5.82	-0.85%	-0.85%	-1.85%	52863	0.3102	81.42	5.87	0.34%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210715	5.99	6.04	5.79	5.87	-2.49%	-0.17%	-1.01%	76709	0.4509	118.34	5.88	0.51%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210714	6.16	6.21	5.98	6.02	-3.06%	-0.66%	1.52%	105530	0.6392	167.76	6.06	3.59%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210713	6.05	6.25	5.98	6.21	2.31%	0.81%	4.72%	149160	0.9188	241.15	6.16	5.3%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210712	5.95	6.2	5.94	6.07	2.19%	-0.33%	2.36%	118419	0.7215	189.37	6.09	4.1%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210709	6.04	6.08	5.9	5.94	-2.94%	-0.17%	0.17%	112306	0.6686	175.48	5.95	1.71%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210708	5.99	6.22	5.97	6.12	2.17%	0%	3.2%	147643	0.9029	236.98	6.12	4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210707	6.06	6.08	5.94	5.99	-1.32%	-0.17%	1.01%	96890	0.5815	152.62	6	2.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210706	6.2	6.25	5.98	6.07	-1.94%	0%	2.36%	143457	0.8712	228.66	6.07	3.76%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210705	6.2	6.32	6.01	6.19	0.81%	0.65%	4.38%	213031	1.3112	344.14	6.15	5.13%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210702	5.55	6.23	5.55	6.14	6.04%	3.19%	3.54%	306033	1.8221	478.23	5.95	1.71%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210701	5.95	6.65	5.76	5.79	-2.2%	-5.55%	-2.36%	327297	2.0069	526.73	6.13	4.79%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210630	5.44	5.92	5.42	5.92	8.42%	3.68%	-0.17%	177940	1.0168	266.87	5.71	-2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210629	5.59	5.73	5.43	5.46	-1.27%	-1.8%	-7.93%	78618	0.4372	114.75	5.56	-4.96%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210628	5.5	5.59	5.46	5.53	0.55%	0%	-6.75%	39665	0.2195	57.61	5.53	-5.47%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210625	5.62	5.66	5.48	5.5	-1.79%	-0.72%	-7.25%	65710	0.3639	95.51	5.54	-5.3%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210624	5.74	5.74	5.6	5.6	-2.78%	-0.88%	-5.56%	71059	0.4014	105.35	5.65	-3.42%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210623	5.72	5.82	5.71	5.76	0.17%	0%	-2.87%	61791	0.3557	93.36	5.76	-1.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210622	5.81	5.86	5.73	5.75	-1.2%	-0.52%	-3.04%	76095	0.4398	115.43	5.78	-1.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210621	5.82	5.89	5.72	5.82	0.17%	0.34%	-1.85%	81160	0.4707	123.54	5.8	-0.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210618	5.5	5.85	5.46	5.81	5.06%	1.93%	-2.02%	141266	0.8055	211.41	5.7	-2.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210617	5.5	5.64	5.41	5.53	-1.07%	0.73%	-6.75%	98440	0.5409	141.96	5.49	-6.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210616	5.69	5.79	5.59	5.59	-2.1%	-1.24%	-5.73%	77275	0.4374	114.8	5.66	-3.25%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210615	5.7	5.74	5.55	5.71	0.71%	0.88%	-3.71%	90837	0.5144	135.01	5.66	-3.25%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210611	5.78	5.87	5.63	5.67	-1.9%	-0.87%	-4.38%	109684	0.6278	164.77	5.72	-2.22%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210610	5.6	5.85	5.54	5.78	3.58%	1.05%	-2.53%	148546	0.8491	222.86	5.72	-2.22%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210609	5.47	5.67	5.46	5.58	1.45%	-0.18%	-5.9%	106671	0.5968	156.64	5.59	-4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210608	5.5	5.56	5.42	5.5	-1.26%	0.18%	-7.25%	63577	0.3489	91.57	5.49	-6.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210607	5.56	5.57	5.39	5.57	1.27%	2.01%	-6.07%	75532	0.4123	108.21	5.46	-6.67%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210604	5.37	5.6	5.35	5.5	1.85%	0.36%	-7.25%	93117	0.5106	134.01	5.48	-6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210603	5.41	5.55	5.36	5.4	-1.28%	-0.74%	-8.94%	103297	0.5619	147.48	5.44	-7.01%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210602	5.55	5.76	5.43	5.47	-1.26%	-2.32%	-7.76%	135555	0.7591	199.23	5.6	-4.27%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210601	5.45	5.63	5.4	5.54	-0.18%	0.18%	-6.58%	139840	0.7731	202.91	5.53	-5.47%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210531	5.27	5.68	5.21	5.55	5.31%	2.21%	-6.41%	166706	0.9049	237.5	5.43	-7.18%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210528	5.22	5.38	5.13	5.27	1.74%	0.19%	-11.13%	109424	0.576	151.18	5.26	-10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210527	5.19	5.3	5.17	5.18	-1.33%	-0.77%	-12.65%	77959	0.4069	106.8	5.22	-10.77%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210526	5.02	5.36	5	5.25	4.58%	0.77%	-11.47%	137921	0.7181	188.47	5.21	-10.94%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210525	5.02	5.04	4.94	5.02	0%	0.6%	-15.35%	36943	0.1844	48.4	4.99	-14.7%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210524	5.09	5.09	5	5.02	-0.2%	-0.2%	-15.35%	37441	0.1884	49.45	5.03	-14.02%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210521	4.94	5.08	4.91	5.03	1.21%	0.2%	-15.18%	59177	0.297	77.95	5.02	-14.19%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210520	4.88	5.02	4.88	4.97	2.05%	0.2%	-16.19%	46896	0.2327	61.07	4.96	-15.21%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210519	4.91	4.93	4.86	4.87	-1.22%	-0.2%	-17.88%	25317	0.1236	32.44	4.88	-16.58%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210518	4.9	4.95	4.85	4.93	0.61%	0.82%	-16.86%	29832	0.146	38.32	4.89	-16.41%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210517	5.02	5.06	4.89	4.9	-2.39%	-1.01%	-17.37%	49986	0.2472	64.88	4.95	-15.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210514	4.9	5.03	4.89	5.02	2.66%	0.8%	-15.35%	55703	0.2775	72.83	4.98	-14.87%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210513	4.9	4.97	4.87	4.89	-0.81%	-0.61%	-17.54%	42247	0.2078	54.54	4.92	-15.9%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210512	4.92	4.93	4.85	4.93	0.2%	0.82%	-16.86%	27042	0.1323	34.72	4.89	-16.41%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210511	4.87	4.94	4.86	4.92	0.61%	0.2%	-17.03%	28056	0.1377	36.14	4.91	-16.07%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210510	4.87	4.93	4.84	4.89	0.41%	0%	-17.54%	31872	0.1557	40.87	4.89	-16.41%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210507	4.84	4.87	4.76	4.87	0.62%	0.83%	-17.88%	30073	0.1452	38.11	4.83	-17.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210506	4.81	4.95	4.81	4.84	0.21%	-0.41%	-18.38%	27433	0.1332	34.96	4.86	-16.92%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210430	4.89	4.93	4.8	4.83	-1.43%	-0.62%	-18.55%	36839	0.179	46.98	4.86	-16.92%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210429	4.9	4.98	4.87	4.9	0.2%	-0.41%	-17.37%	25726	0.1267	33.25	4.92	-15.9%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210428	4.95	4.96	4.86	4.89	-1.81%	-0.2%	-17.54%	36728	0.1799	47.22	4.9	-16.24%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210427	4.98	5.06	4.93	4.98	-0.6%	0%	-16.02%	30299	0.151	39.63	4.98	-14.87%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210426	5.11	5.14	4.98	5.01	-1.96%	-1.18%	-15.51%	41678	0.2112	55.43	5.07	-13.33%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210423	5.06	5.13	5.02	5.11	0.59%	0.39%	-13.83%	42214	0.2148	56.38	5.09	-12.99%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210422	5.02	5.1	5.02	5.08	0.4%	0.4%	-14.33%	24193	0.1224	32.13	5.06	-13.5%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210421	5.13	5.13	5.02	5.06	-0.2%	-0.2%	-14.67%	24833	0.1258	33.02	5.07	-13.33%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210416	4.94	5.06	4.92	5.06	2.64%	1%	-14.67%	42177	0.2115	55.51	5.01	-14.36%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210415	5	5	4.88	4.93	-0.6%	0%	-16.86%	23970	0.1181	31	4.93	-15.73%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210414	4.87	4.97	4.85	4.96	1.22%	0.81%	-16.36%	19104	0.0939	24.65	4.92	-15.9%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210413	4.9	4.93	4.82	4.9	-0.41%	0.41%	-17.37%	31568	0.1539	40.39	4.88	-16.58%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210412	5.02	5.03	4.92	4.92	-2.57%	-1.01%	-17.03%	27820	0.1383	36.3	4.97	-15.04%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210409	5.05	5.09	4.97	5.05	0.6%	0.4%	-14.84%	31999	0.161	42.26	5.03	-14.02%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210408	5.09	5.12	5	5.02	-1.76%	-0.4%	-15.35%	45552	0.2298	60.31	5.04	-13.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210407	5.08	5.26	5.08	5.11	2%	-0.78%	-13.83%	76376	0.3935	103.28	5.15	-11.97%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210406	4.92	5.02	4.91	5.01	2.04%	0.6%	-15.51%	33623	0.1674	43.94	4.98	-14.87%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210402	4.89	4.94	4.84	4.91	0.2%	0.2%	-17.2%	33355	0.1634	42.89	4.9	-16.24%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210401	5	5.02	4.88	4.9	-1.8%	-0.2%	-17.37%	40541	0.1991	52.26	4.91	-16.07%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210330	5.09	5.1	4.93	4.98	-1.97%	0%	-16.02%	50762	0.2527	66.32	4.98	-14.87%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210329	5.13	5.16	5.06	5.08	-0.78%	-0.39%	-14.33%	52311	0.2669	70.05	5.1	-12.82%	5.85	0%	5.87	0%	5.93	0%	0.26%
20210326	5.1	5.18	5.09	5.12	-0.19%	-0.39%	-13.66%	53922	0.2772	72.75	5.14	-12.14%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201215	6.88	7.12	6.76	6.85	-2.14%	-0.44%	15.51%	145881	1.0035	263.38	6.88	17.61%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201214	6.66	7.47	6.66	7	4.95%	-0.99%	18.04%	214136	1.514	397.36	7.07	20.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201211	6.86	6.86	6.55	6.67	-1.91%	-0.6%	12.48%	97418	0.6538	171.6	6.71	14.7%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201210	6.48	6.95	6.44	6.8	4.62%	0.74%	14.67%	152692	1.0313	270.68	6.75	15.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201209	6.85	6.86	6.36	6.5	-4.55%	-2.11%	9.61%	127022	0.8428	221.2	6.64	13.5%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201208	6.81	6.89	6.75	6.81	-0.15%	-0.29%	14.84%	67898	0.4637	121.7	6.83	16.75%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201207	6.95	7.03	6.81	6.82	-2.01%	-1.59%	15.01%	82565	0.5719	150.1	6.93	18.46%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201204	7.04	7.1	6.96	6.96	-1.28%	-0.71%	17.37%	87922	0.6161	161.7	7.01	19.83%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201203	6.84	7.14	6.75	7.05	3.52%	1.15%	18.89%	176024	1.2277	322.22	6.97	19.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201202	6.87	6.93	6.77	6.81	-0.73%	-0.44%	14.84%	88946	0.6081	159.6	6.84	16.92%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201201	6.7	6.89	6.68	6.86	2.24%	0.59%	15.68%	92773	0.6327	166.06	6.82	16.58%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201130	6.71	6.91	6.63	6.71	0.45%	-1.03%	13.15%	115528	0.7833	205.59	6.78	15.9%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201127	6.8	6.82	6.61	6.68	-1.62%	-0.3%	12.65%	115848	0.7761	203.7	6.7	14.53%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201126	6.91	7.02	6.77	6.79	-2.44%	-1.16%	14.5%	124524	0.8554	224.51	6.87	17.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201125	7.06	7.15	6.95	6.96	-1%	-1.28%	17.37%	109485	0.7722	202.67	7.05	20.51%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201124	7.06	7.22	7.01	7.03	-1.26%	-0.85%	18.55%	103482	0.7341	192.67	7.09	21.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201123	7.2	7.2	6.99	7.12	-0.7%	0.42%	20.07%	117509	0.8332	218.68	7.09	21.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201120	7.15	7.24	7.05	7.17	-0.42%	0.28%	20.91%	104813	0.7489	196.56	7.15	22.22%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201119	7.11	7.22	6.98	7.2	0.56%	1.12%	21.42%	136667	0.9727	255.3	7.12	21.71%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201118	6.91	7.45	6.91	7.16	2.43%	-0.14%	20.74%	205896	1.4769	387.63	7.17	22.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201117	7.11	7.18	6.9	6.99	-2.65%	-0.29%	17.88%	180728	1.2662	332.33	7.01	19.83%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201116	7.49	7.54	7.16	7.18	-3.75%	-1.51%	21.08%	173313	1.2627	331.41	7.29	24.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201113	7.42	7.63	7.06	7.46	-0.27%	0.4%	25.8%	173293	1.2872	337.84	7.43	27.01%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201112	7.51	7.64	7.36	7.48	-0.53%	0%	26.14%	168005	1.2563	329.73	7.48	27.86%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201111	7.82	7.85	7.47	7.52	-3.71%	-0.92%	26.81%	238621	1.8123	475.66	7.59	29.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201110	8.42	8.49	7.8	7.81	-5.9%	-1.76%	31.7%	356327	2.8331	743.58	7.95	35.9%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201109	8.29	8.68	8.21	8.3	1.72%	-1.66%	39.97%	305154	2.5752	675.89	8.44	44.27%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201106	8.75	8.77	8.15	8.16	-6.64%	-2.16%	37.61%	325655	2.7144	712.42	8.34	42.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201105	8.71	8.84	8.54	8.74	0.69%	0.69%	47.39%	301455	2.6177	687.04	8.68	48.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201104	8.88	9.09	8.58	8.68	-1.14%	-0.91%	46.37%	332529	2.9146	764.97	8.76	49.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201103	8.33	8.91	8.25	8.78	5.53%	1.27%	48.06%	418640	3.6312	953.05	8.67	48.21%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201102	8.03	8.46	8.03	8.32	4%	0.48%	40.3%	280609	2.3244	610.06	8.28	41.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201030	8.53	8.67	8	8	-6.1%	-3.15%	34.91%	359261	2.966	778.46	8.26	41.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201029	8.37	8.98	8.25	8.52	-3.73%	-1.5%	43.68%	462399	4.0016	1050.26	8.65	47.86%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201028	9.1	9.17	8.68	8.85	-2.1%	-1.01%	49.24%	493013	4.4074	1156.77	8.94	52.82%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201027	9.39	9.49	8.9	9.04	-4.44%	-1.2%	52.45%	636028	5.8221	1528.07	9.15	56.41%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201026	9.52	9.83	8.9	9.46	-0.21%	1.07%	59.53%	1102332	10.322	2709.12	9.36	60%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201023	7.92	9.48	7.92	9.48	20%	3.16%	59.87%	1131990	10.401	2729.85	9.19	57.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20201022	7.76	8.13	7.37	7.9	-1.25%	1.94%	33.22%	339846	2.6352	691.64	7.75	32.48%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200909	7.18	8.15	7.04	7.27	-0.14%	-3.2%	22.6%	465920	3.4973	917.9	7.51	28.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200908	6.98	7.35	6.92	7.28	4.3%	1.25%	22.77%	303988	2.1849	573.45	7.19	22.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200907	6.94	7.27	6.85	6.98	0.72%	-1.55%	17.71%	292935	2.0764	544.97	7.09	21.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200904	6.57	6.96	6.55	6.93	3.13%	1.32%	16.86%	203824	1.395	366.13	6.84	16.92%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200903	6.96	7.03	6.6	6.72	-4.95%	-1.61%	13.32%	205616	1.4036	368.39	6.83	16.75%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200902	6.7	7.15	6.69	7.07	4.12%	1.43%	19.22%	294999	2.0563	539.7	6.97	19.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200901	6.64	6.84	6.4	6.79	2.88%	2.41%	14.5%	198183	1.314	344.87	6.63	13.33%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200831	6.82	7.07	6.57	6.6	-2.22%	-2.51%	11.3%	231759	1.5682	411.59	6.77	15.73%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200828	6.69	6.94	6.4	6.75	0.6%	2.12%	13.83%	292156	1.9302	506.6	6.61	12.99%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200827	6.11	6.75	6.11	6.71	8.75%	3.39%	13.15%	328589	2.1316	559.46	6.49	10.94%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200826	6.31	6.54	6.1	6.17	-0.32%	-1.91%	4.05%	245581	1.5454	405.61	6.29	7.52%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200825	5.91	6.25	5.88	6.19	4.21%	1.31%	4.38%	203145	1.2414	325.82	6.11	4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200824	5.74	6.08	5.7	5.94	4.21%	0%	0.17%	114219	0.6788	178.16	5.94	1.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200821	5.81	5.85	5.64	5.7	-1.38%	-0.52%	-3.88%	91064	0.5221	137.03	5.73	-2.05%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200820	5.95	5.95	5.77	5.78	-4.3%	-1.2%	-2.53%	109401	0.6403	168.05	5.85	0%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200819	6.1	6.23	6.01	6.04	-0.82%	-1.31%	1.85%	148717	0.9106	239	6.12	4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200818	6.04	6.16	5.96	6.09	0.33%	0.66%	2.7%	125237	0.7572	198.73	6.05	3.42%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200817	5.99	6.08	5.93	6.07	1%	0.66%	2.36%	105471	0.6363	167	6.03	3.08%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200814	5.99	6.03	5.83	6.01	0.33%	1.35%	1.35%	90081	0.5344	140.26	5.93	1.37%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200813	5.88	6.1	5.85	5.99	1.18%	-0.17%	1.01%	134412	0.8062	211.6	6	2.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200812	5.8	5.93	5.63	5.92	2.07%	3.14%	-0.17%	100774	0.5789	151.94	5.74	-1.88%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200811	6	6.05	5.77	5.8	-3.81%	-1.53%	-2.19%	119915	0.7062	185.35	5.89	0.68%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200810	5.93	6.12	5.9	6.03	1.52%	0.17%	1.69%	86860	0.5231	137.29	6.02	2.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200807	6.1	6.18	5.87	5.94	-3.41%	-0.83%	0.17%	137972	0.8262	216.84	5.99	2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200806	6.22	6.32	6.04	6.15	-1.28%	0%	3.71%	144641	0.8894	233.43	6.15	5.13%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200805	6.17	6.35	5.97	6.23	0.65%	0.81%	5.06%	192989	1.1923	312.93	6.18	5.64%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200804	6.3	6.48	6.15	6.19	-2.37%	-1.9%	4.38%	248975	1.5721	412.61	6.31	7.86%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200803	6.27	6.53	6.2	6.34	-0.47%	0%	6.91%	345163	2.1884	574.37	6.34	8.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200731	5.9	6.47	5.9	6.37	5.29%	3.07%	7.42%	414801	2.5627	672.61	6.18	5.64%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200730	6.18	6.55	5.91	6.05	0.5%	-1.63%	2.02%	619771	3.809	999.71	6.15	5.13%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200729	5.46	6.02	5.43	6.02	10.05%	0.84%	1.52%	213855	1.2757	334.82	5.97	2.05%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200728	5.9	5.91	5.37	5.47	-5.69%	-1.97%	-7.76%	324855	1.8123	475.66	5.58	-4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200727	5.56	5.96	5.5	5.8	7.01%	1.22%	-2.19%	302413	1.7342	455.16	5.73	-2.05%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200724	5.43	5.84	5.37	5.42	1.12%	-2.34%	-8.6%	294453	1.6344	428.97	5.55	-5.13%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200723	5.33	5.44	5.22	5.36	-0.56%	0.37%	-9.61%	122823	0.656	172.17	5.34	-8.72%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200722	5.45	5.56	5.3	5.39	-1.1%	-0.55%	-9.11%	168947	0.9161	240.44	5.42	-7.35%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200721	5.37	5.54	5.35	5.45	1.11%	0%	-8.09%	189693	1.0331	271.15	5.45	-6.84%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200720	5.01	5.43	5.01	5.39	7.8%	2.47%	-9.11%	225257	1.1858	311.23	5.26	-10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200717	4.98	5.1	4.87	5	1.42%	0.2%	-15.68%	139708	0.6977	183.12	4.99	-14.7%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200716	5.06	5.28	4.93	4.93	-3.14%	-3.33%	-16.86%	221159	1.1279	296.03	5.1	-12.82%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200715	5.55	5.6	5.09	5.09	-9.91%	-3.96%	-14.17%	389845	2.0656	542.14	5.3	-9.4%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200714	5.38	5.82	5.37	5.65	6.81%	-1.4%	-4.72%	464964	2.6657	699.64	5.73	-2.05%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200713	5.16	5.35	5.16	5.29	2.72%	0.57%	-10.79%	154546	0.8131	213.41	5.26	-10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200710	5.25	5.38	5.12	5.15	-3.56%	-2.09%	-13.15%	187690	0.9864	258.89	5.26	-10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200709	5.12	5.5	5.08	5.34	4.09%	2.5%	-9.95%	304735	1.5885	416.92	5.21	-10.94%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200708	5.07	5.15	4.99	5.13	1.38%	0.98%	-13.49%	253117	1.2855	337.39	5.08	-13.16%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200707	5.1	5.25	4.98	5.06	1%	-1.36%	-14.67%	284123	1.4571	382.43	5.13	-12.31%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200706	4.84	5.18	4.84	5.01	3.09%	0.4%	-15.51%	297704	1.4866	390.17	4.99	-14.7%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200703	4.65	4.97	4.65	4.86	1.46%	0.62%	-18.04%	273312	1.3197	346.37	4.83	-17.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200702	5	5.19	4.71	4.79	-0.62%	-2.64%	-19.22%	447426	2.2005	577.54	4.92	-15.9%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200701	4.4	4.82	4.36	4.82	10.05%	1.9%	-18.72%	128323	0.6067	159.23	4.73	-19.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200630	4.25	4.5	4.24	4.38	4.04%	0%	-26.14%	141206	0.6186	162.36	4.38	-25.13%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200629	4.32	4.35	4.18	4.21	-3.22%	-1.17%	-29.01%	78630	0.3348	87.87	4.26	-27.18%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200624	4.47	4.47	4.3	4.35	-2.25%	-0.46%	-26.64%	78760	0.3441	90.31	4.37	-25.3%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200623	4.5	4.5	4.39	4.45	-0.67%	0.23%	-24.96%	86463	0.3838	100.73	4.44	-24.1%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200622	4.56	4.61	4.45	4.48	-1.54%	-0.67%	-24.45%	109008	0.4915	129	4.51	-22.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200619	4.7	4.7	4.54	4.55	-1.52%	-1.3%	-23.27%	90919	0.4194	110.08	4.61	-21.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200618	4.73	4.74	4.57	4.62	-1.91%	-0.43%	-22.09%	89385	0.4143	108.74	4.64	-20.68%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200617	4.67	4.75	4.57	4.71	0.86%	0.64%	-20.57%	147834	0.6917	181.54	4.68	-20%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200616	4.55	4.69	4.53	4.67	2.86%	1.08%	-21.25%	131773	0.6091	159.86	4.62	-21.03%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200615	4.6	4.66	4.51	4.54	-1.09%	-1.09%	-23.44%	109505	0.5022	131.81	4.59	-21.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200612	4.52	4.67	4.49	4.59	-1.5%	0.44%	-22.6%	120960	0.5522	144.93	4.57	-21.88%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200611	4.71	4.74	4.6	4.66	-0.85%	0%	-21.42%	131608	0.6128	160.84	4.66	-20.34%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200610	4.86	4.87	4.62	4.7	-2.49%	0.21%	-20.74%	167461	0.785	206.03	4.69	-19.83%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200609	4.8	4.95	4.68	4.82	-2.63%	0.63%	-18.72%	271068	1.2974	340.52	4.79	-18.12%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200608	5	5.2	4.81	4.95	3.99%	-1.2%	-16.53%	492669	2.4666	647.38	5.01	-14.36%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200605	4.33	4.76	4.33	4.76	9.93%	3.48%	-19.73%	254423	1.1692	306.87	4.6	-21.37%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200604	4.3	4.36	4.27	4.33	1.17%	0.23%	-26.98%	80268	0.3466	90.97	4.32	-26.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200603	4.41	4.42	4.27	4.28	-1.83%	-0.93%	-27.82%	113379	0.4896	128.5	4.32	-26.15%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200602	4.34	4.39	4.31	4.36	0.69%	0%	-26.48%	104063	0.4532	118.95	4.36	-25.47%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200601	4.27	4.36	4.21	4.33	1.64%	0.46%	-26.98%	132420	0.5711	149.89	4.31	-26.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200529	4.1	4.38	4.07	4.26	3.9%	0.24%	-28.16%	183710	0.7799	204.69	4.25	-27.35%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200528	4.17	4.18	4.01	4.1	-0.97%	0%	-30.86%	101224	0.4147	108.84	4.1	-29.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200527	4.23	4.31	4.12	4.14	-2.59%	-1.43%	-30.19%	145970	0.6129	160.86	4.2	-28.21%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200526	4.22	4.33	4.16	4.25	0.24%	0.47%	-28.33%	184683	0.7817	205.17	4.23	-27.69%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200525	4.48	4.59	4.21	4.24	-3.64%	-3.42%	-28.5%	353827	1.5538	407.81	4.39	-24.96%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200522	3.98	4.4	3.98	4.4	10%	3.53%	-25.8%	162914	0.6921	181.65	4.25	-27.35%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200521	3.99	4.15	3.94	4	0.25%	-0.74%	-32.55%	127046	0.5124	134.48	4.03	-31.11%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200520	4.07	4.13	3.92	3.99	-1.97%	-0.5%	-32.72%	118565	0.4759	124.9	4.01	-31.45%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200519	4.03	4.15	3.98	4.07	1.24%	-0.25%	-31.37%	130131	0.5303	139.18	4.08	-30.26%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200518	4.14	4.38	4	4.02	-2.66%	-3.37%	-32.21%	188819	0.7861	206.32	4.16	-28.89%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200515	4.29	4.32	3.96	4.13	-3.73%	-0.48%	-30.35%	211211	0.876	229.92	4.15	-29.06%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200514	4.44	4.47	4.27	4.29	-2.94%	-1.15%	-27.66%	112406	0.4877	128	4.34	-25.81%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200513	4.39	4.56	4.3	4.42	-0.67%	0.23%	-25.46%	163679	0.7215	189.37	4.41	-24.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200512	4.6	4.65	4.36	4.45	-2.41%	-0.89%	-24.96%	163320	0.7326	192.28	4.49	-23.25%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200511	4.56	4.66	4.52	4.56	-1.51%	-0.44%	-23.1%	106556	0.4877	128	4.58	-21.71%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200508	4.66	4.73	4.6	4.63	0%	-0.86%	-21.92%	86074	0.402	105.51	4.67	-20.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200507	4.78	4.78	4.61	4.63	-2.73%	-1.07%	-21.92%	103638	0.4855	127.42	4.68	-20%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200506	4.61	4.77	4.59	4.76	0.85%	1.28%	-19.73%	105868	0.498	130.71	4.7	-19.66%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200430	4.68	4.75	4.64	4.72	0.43%	0.21%	-20.4%	96214	0.4534	119	4.71	-19.49%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200429	4.84	4.85	4.64	4.7	0%	0%	-20.74%	105399	0.4952	129.97	4.7	-19.66%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200428	4.83	4.83	4.48	4.7	-2.69%	0.43%	-20.74%	108289	0.5071	133.09	4.68	-20%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200427	4.93	4.97	4.81	4.83	-2.03%	-1.23%	-18.55%	124924	0.6104	160.21	4.89	-16.41%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200424	5.06	5.23	4.9	4.93	-3.14%	-2.76%	-16.86%	179440	0.9101	238.87	5.07	-13.33%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200423	5.01	5.14	4.93	5.09	-7.12%	1.19%	-14.17%	302685	1.5238	399.94	5.03	-14.02%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200422	5.37	5.53	5.32	5.48	1.48%	0.74%	-7.59%	84153	0.4581	120.23	5.44	-7.01%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200421	5.49	5.49	5.32	5.4	-1.28%	0.37%	-8.94%	97254	0.5229	137.24	5.38	-8.03%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200420	5.45	5.5	5.36	5.47	0.18%	0.37%	-7.76%	79639	0.4341	113.93	5.45	-6.84%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200417	5.62	5.62	5.43	5.46	-2.33%	-1.27%	-7.93%	112350	0.6211	163.01	5.53	-5.47%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200416	5.54	5.65	5.45	5.59	0%	0.18%	-5.73%	105003	0.5855	153.67	5.58	-4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200415	5.65	5.72	5.57	5.59	-1.76%	-0.71%	-5.73%	94936	0.5342	140.21	5.63	-3.76%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200414	5.57	5.74	5.52	5.69	1.07%	0.71%	-4.05%	118471	0.669	175.59	5.65	-3.42%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200413	5.8	6	5.61	5.63	0%	-2.09%	-5.06%	175815	1.0101	265.11	5.75	-1.71%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200410	5.68	5.74	5.53	5.63	-3.92%	-0.18%	-5.06%	173350	0.9781	256.71	5.64	-3.59%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200409	5.81	6	5.8	5.86	1.38%	-0.68%	-1.18%	143229	0.8448	221.73	5.9	0.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200408	5.77	5.89	5.71	5.78	0.17%	-0.34%	-2.53%	138135	0.8006	210.13	5.8	-0.85%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200407	5.8	5.84	5.68	5.77	2.67%	0.17%	-2.7%	147733	0.8515	223.48	5.76	-1.54%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200403	5.67	5.74	5.56	5.62	-1.75%	-0.35%	-5.23%	135084	0.7616	199.89	5.64	-3.59%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200402	5.58	5.73	5.46	5.72	3.06%	2.14%	-3.54%	157587	0.883	231.75	5.6	-4.27%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200401	5.47	5.7	5.46	5.55	2.4%	-0.72%	-6.41%	201996	1.1291	296.34	5.59	-4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200331	5.85	5.89	5.41	5.42	-5.57%	-3.56%	-8.6%	204783	1.1516	302.25	5.62	-3.93%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200324	6.43	6.58	6.03	6.41	2.89%	0.94%	8.09%	250994	1.5947	418.55	6.35	8.55%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200323	6.3	6.77	6.02	6.23	-5.03%	-3.26%	5.06%	297519	1.9168	503.08	6.44	10.09%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200320	6.39	6.75	6.32	6.56	3.96%	0.77%	10.62%	373370	2.4316	638.2	6.51	11.28%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200319	6.12	6.55	6.05	6.31	0%	1.28%	6.41%	361866	2.2539	591.56	6.23	6.5%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200318	6.9	6.9	6.31	6.31	-9.99%	-4.1%	6.41%	536411	3.5313	926.83	6.58	12.48%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200317	7.01	7.66	7.01	7.01	-10.01%	-1.54%	18.21%	774617	5.5136	1447.1	7.12	21.71%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200316	8.43	8.43	7.4	7.79	1.7%	-6.48%	31.37%	1047114	8.7183	2288.21	8.33	42.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200313	7.66	7.66	7.66	7.66	10.06%	0%	29.17%	148894	1.1405	299.34	7.66	30.94%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200312	6.05	6.96	6.01	6.96	9.95%	5.94%	17.37%	291856	1.9171	503.16	6.57	12.31%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200311	6.2	6.68	6.19	6.33	0%	-2.31%	6.75%	269106	1.7426	457.36	6.48	10.77%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200310	6.06	6.34	5.67	6.33	0.64%	4.8%	6.75%	311830	1.8824	494.06	6.04	3.25%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200309	6.58	6.96	6.22	6.29	-4.55%	-5.27%	6.07%	521353	3.4632	908.95	6.64	13.5%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200306	5.86	6.59	5.86	6.59	10.02%	4.27%	11.13%	201709	1.2749	334.61	6.32	8.03%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200305	5.85	6.08	5.72	5.99	4.36%	1.01%	1.01%	183269	1.0872	285.35	5.93	1.37%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200304	5.67	5.8	5.65	5.74	0.17%	0.53%	-3.2%	75901	0.4332	113.7	5.71	-2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200303	5.78	5.95	5.62	5.73	3.24%	-0.87%	-3.37%	141815	0.8191	214.98	5.78	-1.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200302	5.39	5.6	5.26	5.55	5.71%	0.91%	-6.41%	74745	0.4108	107.82	5.5	-5.98%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200228	5.6	5.69	5.22	5.25	-9.33%	-4.2%	-11.47%	109801	0.6017	157.92	5.48	-6.32%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200227	5.65	5.81	5.56	5.79	3.39%	1.4%	-2.36%	103589	0.5915	155.25	5.71	-2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200226	5.69	5.77	5.55	5.6	-3.11%	-1.23%	-5.56%	112531	0.6375	167.32	5.67	-3.08%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200225	5.68	5.82	5.55	5.78	-2.03%	1.23%	-2.53%	152741	0.872	228.87	5.71	-2.39%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200224	5.77	6.07	5.68	5.9	4.24%	0.68%	-0.51%	207491	1.216	319.15	5.86	0.17%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200221	5.45	5.8	5.43	5.66	4.04%	1.25%	-4.55%	148405	0.83	217.84	5.59	-4.44%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200220	5.36	5.48	5.33	5.44	0.74%	0.55%	-8.26%	75619	0.409	107.35	5.41	-7.52%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200219	5.31	5.52	5.3	5.4	1.12%	-0.18%	-8.94%	95410	0.5164	135.53	5.41	-7.52%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200218	5.25	5.35	5.25	5.34	1.33%	0.75%	-9.95%	56766	0.3011	79.03	5.3	-9.4%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200217	5.11	5.27	5.08	5.27	3.54%	1.15%	-11.13%	65828	0.3432	90.08	5.21	-10.94%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200214	5.08	5.16	5.04	5.09	0%	-0.39%	-14.17%	42068	0.2148	56.38	5.11	-12.65%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200213	5.19	5.26	5.09	5.09	-2.49%	-1.17%	-14.17%	51113	0.263	69.03	5.15	-11.97%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200212	5.08	5.24	5	5.22	3.16%	1.36%	-11.97%	76690	0.3952	103.72	5.15	-11.97%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200211	5.14	5.14	5.04	5.06	-1.36%	-0.59%	-14.67%	41689	0.2123	55.72	5.09	-12.99%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200210	5.04	5.14	4.98	5.13	1.58%	1.18%	-13.49%	48590	0.2464	64.67	5.07	-13.33%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200207	4.97	5.09	4.89	5.05	2.02%	1.2%	-14.84%	66696	0.333	87.4	4.99	-14.7%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200206	4.9	5.03	4.78	4.95	1.85%	0.81%	-16.53%	65341	0.3208	84.2	4.91	-16.07%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200205	4.83	4.94	4.77	4.86	1.67%	-0.21%	-18.04%	53775	0.2619	68.74	4.87	-16.75%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200204	4.56	4.93	4.56	4.78	-3.43%	0%	-19.39%	75992	0.3629	95.25	4.78	-18.29%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200203	4.95	4.95	4.95	4.95	-10%	0%	-16.53%	10439	0.0517	13.57	4.95	-15.38%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200123	5.6	5.65	5.39	5.5	-3.17%	-0.54%	-7.25%	56108	0.3101	81.39	5.53	-5.47%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200122	5.65	5.7	5.47	5.68	0.35%	1.79%	-4.22%	52562	0.2932	76.95	5.58	-4.62%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200121	5.78	5.78	5.66	5.66	-2.08%	-0.7%	-4.55%	42920	0.2447	64.22	5.7	-2.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200120	5.75	5.78	5.67	5.78	0.7%	0.87%	-2.53%	40959	0.2345	61.55	5.73	-2.05%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200117	5.87	5.88	5.73	5.74	-1.37%	-0.69%	-3.2%	42615	0.2465	64.7	5.78	-1.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200116	5.91	5.94	5.81	5.82	-1.52%	-0.51%	-1.85%	42392	0.248	65.09	5.85	0%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200115	5.96	6.01	5.88	5.91	-1.17%	-0.17%	-0.34%	44962	0.2662	69.87	5.92	1.2%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200114	6.07	6.07	5.96	5.98	-1.32%	-0.66%	0.84%	58084	0.3495	91.73	6.02	2.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200113	6.03	6.07	5.93	6.06	1%	0.66%	2.19%	50423	0.3034	79.63	6.02	2.91%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200110	6.1	6.1	5.97	6	-1.32%	-0.17%	1.18%	57056	0.3431	90.05	6.01	2.74%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200109	5.96	6.09	5.95	6.08	2.7%	0.66%	2.53%	82444	0.4979	130.68	6.04	3.25%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200108	6.05	6.06	5.86	5.92	-2.79%	-0.67%	-0.17%	87833	0.5235	137.4	5.96	1.88%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200107	6.03	6.16	6.01	6.09	1.33%	0.33%	2.7%	77276	0.4691	123.12	6.07	3.76%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200106	6	6.06	5.93	6.01	0.17%	0.17%	1.35%	78615	0.4714	123.72	6	2.56%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200103	5.98	6.02	5.93	6	0.5%	0.33%	1.18%	56844	0.3398	89.18	5.98	2.22%	5.85	0%	5.87	0%	5.93	0%	0.26%
20200102	5.94	6.03	5.88	5.97	1.88%	0.17%	0.67%	64861	0.3863	101.39	5.96	1.88%	5.85	0%	5.87	0%	5.93	0%	0.26%