首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 唐德影视300426
    4. 返回上一页 刷新
股票代码（例：sz300426）       684条   (进入唐德影视股票专站) 唐德影视股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.17 10.38 10.12 10.18 0.1% -0.29% 58.07% 60453 0.6174 77.75 10.21 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230927 10.32 10.45 10.13 10.17 -1.36% -0.78% 57.92% 68115 0.6979 83.72 10.25 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230926 10.17 10.72 10.17 10.31 0.49% -1.34% 60.09% 60858 0.6357 68.8 10.45 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230925 10.34 10.54 10.22 10.26 -1.35% -0.68% 59.32% 51999 0.537 54.25 10.33 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230922 9.8 10.56 9.74 10.4 6.12% 1.66% 61.49% 103251 1.0564 102.66 10.23 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230921 9.82 10 9.73 9.8 -0.71% -0.41% 52.17% 61560 0.6059 59.92 9.84 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230920 10.05 10.19 9.79 9.87 -1.99% -0.6% 53.26% 75908 0.7537 72.76 9.93 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230919 10.56 10.58 10.02 10.07 -3.82% -1.47% 56.37% 82254 0.8409 81.87 10.22 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230918 10.04 10.58 9.97 10.47 3.56% 0.67% 62.58% 119422 1.2424 118.95 10.4 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230915 10.17 10.4 10.1 10.11 -0.49% -1.08% 56.99% 56392 0.5765 56.33 10.22 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230914 10.43 10.5 10.1 10.16 -4.69% -0.97% 57.76% 97949 1.0053 95.22 10.26 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230913 10.27 10.72 10.03 10.66 1.72% 2.3% 65.53% 151386 1.5775 151.91 10.42 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230912 10.91 10.91 10.18 10.48 -3.85% 0.29% 62.73% 121369 1.2682 125.93 10.45 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230911 10.63 11 10.5 10.9 3.22% 1.11% 69.25% 83640 0.9015 89.35 10.78 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230908 10.73 10.86 10.47 10.56 -2.22% -0.28% 63.98% 78849 0.8348 78.8 10.59 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230907 11.05 11.32 10.73 10.8 -2.96% -2.09% 67.7% 72445 0.7992 71.31 11.03 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230906 11.17 11.2 10.96 11.13 0.72% 0.54% 72.83% 55201 0.6112 51.05 11.07 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230905 11.25 11.56 10.99 11.05 -1.43% -1.25% 71.58% 83186 0.931 77.76 11.19 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230904 11.03 11.33 10.95 11.21 1.72% 0.9% 74.07% 84759 0.942 76.75 11.11 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230901 10.81 11.25 10.81 11.02 0.46% -0.09% 71.12% 74051 0.8167 67.46 11.03 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230831 11.06 11.1 10.79 10.97 -0.81% 0% 70.34% 69899 0.7667 62.61 10.97 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230830 10.83 11.15 10.68 11.06 1.28% 1.19% 71.74% 108242 1.1831 96.21 10.93 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230829 10.54 11.05 10.39 10.92 4.7% 0.83% 69.57% 105055 1.1373 86.2 10.83 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230828 11.22 11.23 10.36 10.43 -0.57% -2.16% 61.96% 108080 1.1525 88.94 10.66 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230825 10.94 10.95 10.39 10.49 -4.64% -1.13% 62.89% 109978 1.1664 99.68 10.61 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230824 10.68 11.37 10.65 11 3% -0.54% 70.81% 135417 1.4983 137.15 11.06 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230823 10.84 11 10.63 10.68 -2.91% -1.02% 65.84% 53659 0.5791 57.09 10.79 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230822 10.67 11.13 10.51 11 3.29% 1.57% 70.81% 116318 1.2598 119.48 10.83 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230821 10.72 11 10.61 10.65 -0.47% -1.11% 65.37% 76488 0.8239 75.29 10.77 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230818 11.17 11.36 10.66 10.7 -4.21% -1.92% 66.15% 87318 0.9523 81.36 10.91 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230817 11 11.31 10.75 11.17 1.92% 0.81% 73.45% 80227 0.8893 77.9 11.08 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230816 11.5 11.58 10.9 10.96 -3.69% -1.35% 70.19% 133569 1.4833 132.56 11.11 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230815 11.96 11.98 11.31 11.38 -4.29% -1.22% 76.71% 94368 1.0871 104.18 11.52 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230814 11.86 11.99 11.65 11.89 0.34% 0.68% 84.63% 74207 0.8761 85.94 11.81 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230811 12.18 12.43 11.83 11.85 -2.87% -1.5% 84.01% 58185 0.7 65.28 12.03 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230810 12.29 12.65 12.15 12.2 -1.13% -0.89% 89.44% 67533 0.8311 49.82 12.31 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230809 12.52 13.04 12.25 12.34 -4.12% -1.28% 91.61% 84615 1.0575 62.97 12.5 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230808 12.96 13.45 12.83 12.87 -0.69% -1.83% 99.84% 130831 1.7154 147.41 13.11 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230807 12.29 13.15 12.29 12.96 5.45% 0.93% 101.24% 127327 1.6343 141.27 12.84 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230804 12.09 12.45 12.08 12.29 1.74% -0.32% 90.84% 59334 0.7317 68.65 12.33 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230803 12.13 12.39 12.03 12.08 -0.33% -0.66% 87.58% 53180 0.6465 60.07 12.16 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230802 12.37 12.48 12.01 12.12 -2.34% -0.16% 88.2% 57291 0.6954 61.05 12.14 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230801 12.5 12.67 12.22 12.41 -0.48% -0.4% 92.7% 65120 0.8113 69.16 12.46 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230731 11.86 12.69 11.61 12.47 5.14% 1.05% 93.63% 110109 1.3592 114.33 12.34 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230728 12.26 12.29 11.7 11.86 -3.18% -0.59% 84.16% 102573 1.2239 103.72 11.93 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230727 12.65 12.83 12.1 12.25 -4.3% -1.21% 90.22% 89114 1.1052 90.64 12.4 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230726 13.26 13.46 12.7 12.8 -3.54% -0.93% 98.76% 81853 1.0578 81.46 12.92 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230725 13.2 13.8 13.01 13.27 2.39% -1.04% 106.06% 120310 1.613 111.28 13.41 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230724 12.75 13.06 12.54 12.96 1.41% 0.62% 101.24% 55005 0.7083 47.98 12.88 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230721 12.59 13.06 12.56 12.78 1.35% 0.08% 98.45% 65231 0.8333 50.12 12.77 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230720 13.03 13.27 12.61 12.61 -3.81% -2.1% 95.81% 96522 1.2435 70.97 12.88 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230719 12.99 13.38 12.97 13.11 1% -0.46% 103.57% 71577 0.9429 49.5 13.17 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230718 13.24 13.28 12.87 12.98 -1.96% -0.15% 101.55% 71356 0.9279 43.5 13 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230717 13.4 13.79 13.09 13.24 -2.29% -0.53% 105.59% 93661 1.247 51.33 13.31 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230714 13.48 14.11 13.3 13.55 0.74% -0.66% 110.4% 122543 1.6711 66.8 13.64 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230713 13 13.66 12.74 13.45 3.3% 1.74% 108.85% 144917 1.9156 73.98 13.22 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230712 14.22 14.52 12.88 13.02 -8.7% -3.48% 102.17% 193572 2.6117 89.78 13.49 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230711 15 15.01 14.14 14.26 -4.04% -1.38% 121.43% 132448 1.9153 72.26 14.46 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230710 14.5 15.35 14.21 14.86 3.63% -0.73% 130.75% 172018 2.5745 87.35 14.97 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230707 15.15 15.16 14.18 14.34 -3.89% -1.17% 122.67% 118565 1.7202 57.72 14.51 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230706 15.42 15.71 14.62 14.92 -2.93% -1.39% 131.68% 186931 2.8291 92.77 15.13 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230705 15.06 15.88 14.79 15.37 1.05% -0.19% 138.66% 215345 3.3172 92.57 15.4 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230704 14.57 15.44 14.1 15.21 6.51% 2.84% 136.18% 267527 3.9562 120.41 14.79 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230703 14.9 15 13.6 14.28 -4.1% 1.35% 121.74% 143423 2.0214 64.43 14.09 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230630 14.7 15.25 14.48 14.89 1.29% -0.13% 131.21% 167283 2.4948 77.96 14.91 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230629 13.47 15.14 13.3 14.7 7.93% 2.37% 128.26% 214068 3.0739 93.23 14.36 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230628 13.76 14.29 12.85 13.62 -1.02% 1.49% 111.49% 146117 1.9604 59.98 13.42 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230627 13.04 14.08 12.89 13.76 5.52% 0.88% 113.66% 205063 2.7965 82.18 13.64 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230626 13.89 14.25 12.98 13.04 -6.86% -2.83% 102.48% 207124 2.7798 75.97 13.42 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230621 16.1 16.11 13.8 14 -12.94% -4.18% 117.39% 314293 4.5924 116.67 14.61 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230620 15.51 16.3 15.07 16.08 5.17% 1.64% 149.69% 357784 5.6618 138.01 15.82 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230619 14.97 15.45 14.86 15.29 2.21% 0.92% 137.42% 183031 2.7735 64.5 15.15 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230616 15.16 15.24 14.62 14.96 -1.25% 0.2% 132.3% 161093 2.4048 54.3 14.93 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230615 14.99 15.4 14.73 15.15 1.95% 0.26% 135.25% 168343 2.544 54.91 15.11 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230614 15.22 15.83 14.74 14.86 -3.63% -2.43% 130.75% 219617 3.3445 67.51 15.23 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230613 15.6 16.02 15.14 15.42 0.72% -0.77% 139.44% 182470 2.8352 57.13 15.54 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230612 15.67 16.08 15.15 15.31 -4.07% -0.97% 137.73% 210261 3.2498 65.44 15.46 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230609 15.39 16.2 14.96 15.96 1.79% 2.11% 147.83% 336565 5.2617 106.89 15.63 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230608 16.6 16.89 15.49 15.68 -10.35% -2.91% 143.48% 336111 5.4267 115.64 16.15 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230607 16.64 17.78 15.84 17.49 4.05% 2.94% 171.58% 368907 6.2683 140.28 16.99 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230606 16 18.85 15.76 16.81 3.89% -2.44% 161.02% 443819 7.6464 181.89 17.23 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230605 15.65 16.5 15.28 16.18 3.98% 0.94% 151.24% 256390 4.1096 114.14 16.03 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230602 15.2 16.28 15.01 15.56 0.39% 0.13% 141.61% 289645 4.5003 131.55 15.54 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230601 13.64 16.46 13.64 15.5 11.19% 1.31% 140.68% 381166 5.8328 163.18 15.3 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230531 13.33 14.46 13.33 13.94 3.64% -0.29% 116.46% 253637 3.5454 108.22 13.98 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230530 12.99 13.86 12.56 13.45 3.54% 0.75% 108.85% 215966 2.883 100.25 13.35 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230529 12.82 13.57 12.51 12.99 1.48% -0.46% 101.71% 215213 2.8081 93.5 13.05 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230526 12.1 12.97 11.97 12.8 7.02% 1.91% 98.76% 243011 3.0515 96.43 12.56 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230525 12.53 12.66 11.37 11.96 -7% 0.25% 85.71% 278160 3.3187 99.34 11.93 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230524 12.62 13.48 12.39 12.86 5.41% -0.23% 99.69% 281254 3.6242 103.13 12.89 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230523 12.75 12.96 12.19 12.2 -3.86% -2.24% 89.44% 130288 1.6255 44.07 12.48 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230522 12.99 13.46 12.43 12.69 -1.25% -2.23% 97.05% 179495 2.3291 55.39 12.98 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230519 12.83 13.37 12.25 12.85 0.63% 0.23% 99.53% 230458 2.9534 61.24 12.82 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230518 12.23 12.98 11.93 12.77 4.67% 1.59% 98.29% 217972 2.7408 51.96 12.57 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230517 11.94 12.48 11.65 12.2 1.16% 0.33% 89.44% 229998 2.796 48.42 12.16 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230516 13.77 13.8 11.9 12.06 -12.55% -4.21% 87.27% 331735 4.1749 65.68 12.59 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230515 15.1 15.25 13.23 13.79 -8.98% -1.36% 114.13% 320205 4.4754 66.3 13.98 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230510 14.79 15.6 13.61 14.28 -5.31% -1.79% 121.74% 329150 4.7855 69.03 14.54 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230509 16.7 16.7 14.95 15.08 -9.75% -3.77% 134.16% 314901 4.9353 75.57 15.67 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230508 16.7 17.89 15.47 16.71 -0.59% 0.97% 159.47% 322874 5.344 83.13 16.55 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230505 17.6 19.45 16.7 16.81 -9.28% -5.61% 161.02% 381544 6.7948 106.54 17.81 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230504 15 19 14.94 18.53 13.89% 8.43% 187.73% 497508 8.5023 146.32 17.09 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230428 13.3 16.57 13.3 16.27 9.56% 6.76% 152.64% 489895 7.4643 146.39 15.24 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230427 14.91 16.2 14.06 14.85 0.34% -2.17% 130.59% 509841 7.7399 168.31 15.18 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230426 13.93 15.97 13.9 14.8 9.23% -0.94% 129.81% 577724 8.6296 207.49 14.94 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230425 11.25 13.55 11.25 13.55 20.02% 5.45% 110.4% 629177 8.0847 236.66 12.85 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230424 10.12 11.5 9.94 11.29 8.45% 3.96% 75.31% 396217 4.3045 156.9 10.86 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230421 10.33 10.89 10.01 10.41 -1.23% 0% 61.65% 260368 2.7093 115.42 10.41 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230420 10.25 10.55 10.05 10.54 -0.09% 1.84% 63.66% 390899 4.0439 191.14 10.35 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230419 9.17 10.9 9.11 10.55 16.19% 1.83% 63.82% 469272 4.863 279.3 10.36 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230418 8.89 9.21 8.7 9.08 1.34% 1.11% 40.99% 123467 1.1093 86.26 8.98 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230417 9.43 9.51 8.9 8.96 -3.55% -1.86% 39.13% 147023 1.3416 110.45 9.13 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230414 9.2 9.76 8.96 9.29 -1.38% -0.11% 44.25% 261784 2.4333 218.85 9.3 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230413 9.1 10.1 9.1 9.42 6.68% -2.99% 46.27% 345075 3.3504 379.14 9.71 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230412 8.6 8.95 8.41 8.83 3.27% 1.49% 37.11% 140045 1.2181 212.86 8.7 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230411 7.86 8.68 7.77 8.55 9.34% 1.79% 32.76% 168369 1.4148 300.96 8.4 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230410 8.08 8.13 7.79 7.82 -3.1% -1.26% 21.43% 59350 0.4702 125.27 7.92 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230407 7.81 8.15 7.66 8.07 3.2% 1.77% 25.31% 51999 0.4123 111.83 7.93 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230406 7.96 7.98 7.75 7.82 -2.74% -0.26% 21.43% 38390 0.3009 81.15 7.84 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230404 8.2 8.29 8 8.04 -2.55% -1.23% 24.84% 38076 0.3098 79.32 8.14 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230403 8.06 8.31 8.01 8.25 1.6% 0.98% 28.11% 50176 0.4101 97.06 8.17 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230331 7.8 8.15 7.77 8.12 4.77% 1.63% 26.09% 45156 0.3609 81.32 7.99 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230330 7.96 7.96 7.73 7.75 -2.27% -0.64% 20.34% 26276 0.205 46.63 7.8 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230329 7.9 8 7.77 7.93 0.51% 0.38% 23.14% 31033 0.2453 52.65 7.9 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230328 8.07 8.07 7.85 7.89 -1.87% -0.63% 22.52% 25412 0.2017 42.31 7.94 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230327 8.03 8.18 7.96 8.04 0.75% -0.25% 24.84% 55597 0.4481 89.34 8.06 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230324 7.95 8.03 7.83 7.98 0.25% 0.5% 23.91% 50131 0.3978 72.05 7.94 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230323 8.02 8.08 7.87 7.96 -0.75% 0% 23.6% 52775 0.4203 44.3 7.96 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230322 7.99 8.1 7.92 8.02 0.38% 0.12% 24.53% 59611 0.4775 67.01 8.01 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230321 7.76 8.05 7.74 7.99 2.04% 1.27% 24.07% 78656 0.6206 90.79 7.89 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230320 7.63 7.94 7.63 7.83 2.62% 0.13% 21.58% 78169 0.6115 95.46 7.82 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230317 7.6 7.74 7.54 7.63 1.19% 0% 18.48% 40851 0.3116 52.05 7.63 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230316 7.56 7.75 7.43 7.54 -0.13% -0.79% 17.08% 59589 0.4526 77.53 7.6 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230315 7.58 7.69 7.41 7.55 -0.13% 0% 17.24% 44620 0.337 60.92 7.55 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230314 7.68 7.74 7.43 7.56 -1.31% 0% 17.39% 57731 0.4364 81.8 7.56 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230313 7.8 7.83 7.54 7.66 -3.77% -0.13% 18.94% 123153 0.9447 189.24 7.67 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230310 7.48 8.2 7.39 7.96 5.43% 1.4% 23.6% 184525 1.4481 347.24 7.85 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230309 7.37 7.75 7.3 7.55 4.72% 0% 17.24% 125231 0.9453 339.56 7.55 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230308 7.05 7.21 7 7.21 2.27% 0.98% 11.96% 24415 0.1743 90.94 7.14 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230307 7.18 7.25 7.04 7.05 -2.08% -0.7% 9.47% 20454 0.1452 79.65 7.1 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230306 7.18 7.27 7.12 7.2 0.98% 0.14% 11.8% 19900 0.1431 79.82 7.19 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230303 7.31 7.31 7.1 7.13 -2.33% -0.56% 10.71% 19559 0.1402 80.31 7.17 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230302 7.25 7.37 7.18 7.3 0.41% -0.14% 13.35% 18337 0.134 72.83 7.31 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230301 7.12 7.27 7.09 7.27 1.68% 0.97% 12.89% 15135 0.109 55.14 7.2 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230228 7.08 7.17 7.08 7.15 0.7% 0.28% 11.02% 12594 0.0898 42.67 7.13 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230227 7.14 7.22 7.09 7.1 -1.25% -0.28% 10.25% 17425 0.124 56.45 7.12 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230224 7.18 7.21 7.13 7.19 0.56% 0.28% 11.65% 9636 0.0691 29.75 7.17 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230223 7.16 7.26 7.12 7.15 -0.97% -0.28% 11.02% 15175 0.1088 44.48 7.17 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230222 7.22 7.22 7.09 7.22 0.42% 0.98% 12.11% 17088 0.1221 47.69 7.15 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230221 7.29 7.34 7.13 7.19 -1.24% -0.28% 11.65% 25282 0.1822 66.35 7.21 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230220 7.25 7.34 7.18 7.28 0.14% 0.41% 13.04% 23217 0.1683 61.35 7.25 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230217 7.29 7.45 7.25 7.27 -0.27% -0.82% 12.89% 33539 0.246 89.48 7.33 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230216 7.63 7.67 7.26 7.29 -3.44% -2.67% 13.2% 36051 0.2699 101.26 7.49 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230215 7.4 7.66 7.4 7.55 1.48% 0% 17.24% 37650 0.2844 109.51 7.55 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230214 7.39 7.46 7.28 7.44 0.68% 0.95% 15.53% 27881 0.2055 77.13 7.37 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230213 7.23 7.47 7.16 7.39 2.35% 0.82% 14.75% 37214 0.2729 88.19 7.33 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230210 7.15 7.3 7.15 7.22 0.84% -0.28% 12.11% 26958 0.1952 61.56 7.24 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230209 7.19 7.28 7.16 7.16 -0.42% -0.56% 11.18% 27609 0.1989 62.64 7.2 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230208 7.18 7.27 7.09 7.19 0.14% 0.28% 11.65% 40934 0.2936 95.22 7.17 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230207 7.18 7.2 7.07 7.18 0.7% 0.42% 11.49% 23603 0.1687 56.73 7.15 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230206 7.1 7.17 7.09 7.13 0.14% -0.14% 10.71% 23453 0.1674 57.35 7.14 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230203 7.1 7.16 7.07 7.12 -0.28% 0% 10.56% 22563 0.1606 55.3 7.12 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230202 7.18 7.19 7.06 7.14 0% 0.14% 10.87% 30063 0.2143 75.88 7.13 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230201 7.19 7.21 7.03 7.14 -0.97% 0.42% 10.87% 45533 0.3237 118.43 7.11 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230131 6.99 7.34 6.85 7.21 4.8% 0.42% 11.96% 84285 0.605 239.51 7.18 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230130 7.13 7.15 6.83 6.88 -1.85% -0.86% 6.83% 49804 0.3456 169.63 6.94 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230120 6.91 7.03 6.82 7.01 2.19% 1.01% 8.85% 32398 0.2249 122.74 6.94 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230119 6.89 6.93 6.8 6.86 -1.01% 0% 6.52% 20311 0.1394 42.78 6.86 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230118 6.8 7.03 6.78 6.93 1.91% -0.29% 7.61% 29661 0.206 103.18 6.95 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230117 6.82 6.88 6.78 6.8 -0.87% -0.15% 5.59% 20128 0.1371 64.65 6.81 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230116 6.92 6.98 6.74 6.86 0.15% 0.15% 6.52% 23936 0.164 66.55 6.85 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230113 6.8 6.94 6.8 6.85 0.29% -0.15% 6.37% 17700 0.1215 45.54 6.86 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230112 6.84 6.91 6.77 6.83 0.44% -0.15% 6.06% 22355 0.153 54.05 6.84 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230111 7.02 7.03 6.8 6.8 -2.86% -1.31% 5.59% 24495 0.1688 56 6.89 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230110 7.1 7.14 6.94 7 -0.43% -0.28% 8.7% 23396 0.1643 54.37 7.02 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230109 7.08 7.19 7.01 7.03 0.14% -0.85% 9.16% 23145 0.164 53.54 7.09 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230106 7.1 7.11 6.95 7.02 -0.57% 0% 9.01% 32743 0.2299 73.78 7.02 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230105 7.11 7.19 7 7.06 -1.4% 0.14% 9.63% 44205 0.3118 100.46 7.05 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230104 7.1 7.18 7.05 7.16 0.7% 0.7% 11.18% 46017 0.3272 109.38 7.11 0% 6.38 0% 6.46 0% 6.44 0% 0%
20230103 6.91 7.12 6.86 7.11 2.89% 0.99% 10.4% 67211 0.4731 166.44 7.04 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221230 6.66 6.95 6.66 6.91 3.13% 0.58% 7.3% 55402 0.3808 132 6.87 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221229 6.62 6.84 6.62 6.7 -0.15% -0.89% 4.04% 40981 0.2769 110.34 6.76 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221228 6.56 6.85 6.49 6.71 1.05% -0.3% 4.19% 49112 0.3305 129.8 6.73 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221227 6.62 6.71 6.5 6.64 -0.3% 0.76% 3.11% 25692 0.1694 59.86 6.59 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221226 6.58 6.77 6.49 6.66 0.76% 0.3% 3.42% 30718 0.2041 57.62 6.64 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221223 6.36 6.67 6.33 6.61 3.61% 0.92% 2.64% 33142 0.2172 62.65 6.55 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221222 6.45 6.6 6.36 6.38 -1.69% -1.39% -0.93% 32865 0.2127 62.24 6.47 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221221 6.27 6.53 6.27 6.49 3.51% 0.93% 0.78% 31380 0.2017 58.57 6.43 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221220 6.39 6.52 6.26 6.27 -2.34% -0.95% -2.64% 28723 0.1817 49.46 6.33 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221219 6.61 6.64 6.38 6.42 -3.46% -0.47% -0.31% 39017 0.2516 66.49 6.45 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221216 6.71 6.82 6.57 6.65 -1.48% 0% 3.26% 39448 0.2625 69.12 6.65 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221215 6.88 6.92 6.71 6.75 -3.02% -0.44% 4.81% 47235 0.3203 84.5 6.78 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221214 6.69 7.05 6.68 6.96 1.61% 1.61% 8.07% 89504 0.6135 146.31 6.85 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221213 6.47 7.27 6.4 6.85 5.87% -1.58% 6.37% 125662 0.8747 244.99 6.96 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221212 6.57 6.59 6.46 6.47 -1.52% -0.61% 0.47% 17913 0.1166 38.47 6.51 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221209 6.78 6.8 6.53 6.57 -2.67% -0.45% 2.02% 22528 0.1487 47.72 6.6 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221208 6.7 6.77 6.6 6.75 0.45% 0.75% 4.81% 33708 0.2257 72 6.7 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221207 6.67 6.9 6.52 6.72 1.51% 0% 4.35% 60667 0.4078 130.9 6.72 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221206 6.63 6.85 6.58 6.62 -0.45% -0.9% 2.8% 36573 0.2444 79.93 6.68 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221205 6.83 6.86 6.62 6.65 -1.34% -0.75% 3.26% 26470 0.1773 59 6.7 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221202 6.75 6.83 6.66 6.74 1.05% 0% 4.66% 34875 0.235 80.09 6.74 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221201 6.73 6.91 6.62 6.67 1.52% -1.04% 3.57% 51899 0.3497 118.59 6.74 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221130 6.5 6.63 6.36 6.57 2.02% 0.46% 2.02% 41063 0.2687 91.52 6.54 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221129 6.11 6.49 6.11 6.44 5.4% 1.42% 0% 44003 0.2792 97.67 6.35 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221128 5.96 6.15 5.95 6.11 1.33% 0.66% -5.12% 23763 0.1442 53.65 6.07 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221125 6.07 6.08 5.96 6.03 0% 0% -6.37% 16573 0.0999 37.99 6.03 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221124 6.19 6.19 6 6.03 -1.63% -0.33% -6.37% 14985 0.0907 33.89 6.05 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221123 6.07 6.21 6.04 6.13 -0.33% 0.16% -4.81% 22129 0.1354 52.01 6.12 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221122 6.16 6.28 6.11 6.15 -1.13% -0.97% -4.5% 18483 0.1147 49.01 6.21 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221121 6.25 6.39 6.17 6.22 -1.89% -0.32% -3.42% 31393 0.1958 87.68 6.24 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221118 6.43 6.58 6.34 6.34 -2.16% -1.71% -1.55% 40457 0.261 119.19 6.45 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221117 6.27 6.69 6.26 6.48 2.53% 0.78% 0.62% 60026 0.3859 186.69 6.43 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221116 6.27 6.36 6.18 6.32 1.77% 0.64% -1.86% 34852 0.2189 121.44 6.28 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221115 6.16 6.34 6.12 6.21 0.81% -0.48% -3.57% 25937 0.1618 90.08 6.24 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221114 6.27 6.27 6.09 6.16 -2.22% 0% -4.35% 24177 0.1489 83.84 6.16 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221111 6.24 6.32 6.11 6.3 2.44% 1.45% -2.17% 35254 0.2191 127.18 6.21 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221110 5.94 6.19 5.94 6.15 3.19% 0.99% -4.5% 23990 0.1462 88.17 6.09 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221109 5.97 6.1 5.95 5.96 0.17% -0.67% -7.45% 16858 0.1011 62.46 6 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221108 6 6.08 5.93 5.95 -0.83% -0.67% -7.61% 19027 0.1139 67.42 5.99 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221107 5.96 6.06 5.9 6 0.5% 0.33% -6.83% 23920 0.1431 82.9 5.98 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221104 5.85 6.03 5.82 5.97 2.05% 0.67% -7.3% 23312 0.1383 80.31 5.93 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221103 5.91 5.99 5.79 5.85 -0.68% -0.17% -9.16% 21668 0.127 76.35 5.86 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221102 5.82 6.1 5.81 5.89 1.2% -0.51% -8.54% 35560 0.2106 127.79 5.92 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221101 5.61 5.84 5.56 5.82 4.49% 1.75% -9.63% 23795 0.1361 85.52 5.72 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221031 5.59 5.63 5.49 5.57 -0.54% 0.18% -13.51% 16805 0.0934 59.97 5.56 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221028 5.7 5.72 5.49 5.6 -2.1% 0% -13.04% 25394 0.1422 88.31 5.6 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221027 5.66 5.76 5.59 5.72 2.51% 0.53% -11.18% 17474 0.0995 58.52 5.69 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221026 5.4 5.62 5.34 5.58 3.91% 0.9% -13.35% 31592 0.1747 104.1 5.53 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221025 5.47 5.52 5.29 5.37 -2.89% -0.19% -16.61% 29938 0.161 101.73 5.38 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221024 5.76 5.79 5.45 5.53 -2.81% -1.43% -14.13% 25863 0.145 98.91 5.61 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221021 5.74 5.76 5.66 5.69 -0.52% -0.35% -11.65% 15199 0.0868 62.77 5.71 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221020 5.7 5.83 5.68 5.72 -0.52% -0.52% -11.18% 18908 0.1088 79.16 5.75 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221019 5.87 5.88 5.68 5.75 -2.21% -0.17% -10.71% 27936 0.161 116.11 5.76 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221018 5.96 5.98 5.82 5.88 -1.34% 0% -8.7% 17894 0.1052 79.74 5.88 0% 6.38 0% 6.46 0% 6.44 0% 0%
20221017 5.78 5.99 5.78 5.96 2.23% 1.02% -7.45% 23121 0.1364 104.74 5.9 0% 6.38 0% 6.46 0% 6.44 0% 0%
20220721 7.62 7.73 7.49 7.52 -1.31% -0.79% 16.77% 20555 0.1558 28.14 7.58 21.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220720 7.56 7.74 7.52 7.62 1.74% -0.26% 18.32% 27384 0.2093 37.81 7.64 22.63% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220719 7.37 7.55 7.37 7.49 1.63% 0.4% 16.3% 20061 0.1496 27.02 7.46 19.74% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220718 7.25 7.41 7.2 7.37 1.66% 0.41% 14.44% 16844 0.1237 22.34 7.34 17.82% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220715 7.4 7.43 7.15 7.25 -2.68% -0.28% 12.58% 19000 0.1382 24.96 7.27 16.69% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220714 7.55 7.55 7.44 7.45 -0.53% -0.4% 15.68% 10369 0.0776 14.02 7.48 20.06% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220713 7.43 7.57 7.4 7.49 0.27% 0% 16.3% 31033 0.2323 41.96 7.49 20.22% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220712 7.48 7.55 7.34 7.47 0.67% 0.4% 15.99% 13797 0.1027 18.55 7.44 19.42% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220711 7.7 7.7 7.36 7.42 -1.33% -0.54% 15.22% 20286 0.1513 27.33 7.46 19.74% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220708 7.34 7.63 7.34 7.52 2.17% 0% 16.77% 23571 0.1773 32.03 7.52 20.71% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220707 7.4 7.5 7.35 7.36 -1.21% -0.54% 14.29% 18478 0.1368 24.71 7.4 18.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220706 7.62 7.76 7.33 7.45 -2.61% -0.67% 15.68% 31104 0.2333 42.14 7.5 20.39% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220705 7.55 7.83 7.48 7.65 1.19% -0.39% 18.79% 38114 0.2926 52.85 7.68 23.27% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220704 7.54 7.62 7.41 7.56 -1.18% 0.4% 17.39% 25105 0.1891 34.16 7.53 20.87% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220701 7.89 7.89 7.5 7.65 -3.04% 0.39% 18.79% 46689 0.3558 64.27 7.62 22.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220630 7.51 8 7.45 7.89 6.05% 1.28% 22.52% 68088 0.5304 95.81 7.79 25.04% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220629 7.52 7.77 7.44 7.44 -1.59% -1.98% 15.53% 27396 0.2079 37.55 7.59 21.83% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220628 7.52 7.68 7.42 7.56 -0.4% -0.26% 17.39% 36656 0.2778 50.18 7.58 21.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220627 7.16 7.75 7.13 7.59 5.42% 0.13% 17.86% 64524 0.4893 88.39 7.58 21.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220624 7.27 7.3 7.18 7.2 -0.41% -0.55% 11.8% 14199 0.1028 18.57 7.24 16.21% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220623 7.19 7.27 7.15 7.23 0.84% 0.14% 12.27% 15461 0.1116 20.16 7.22 15.89% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220622 7.35 7.4 7.17 7.17 -1.65% -0.97% 11.34% 16862 0.122 22.04 7.24 16.21% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220621 7.29 7.37 7.21 7.29 0.28% 0% 13.2% 18833 0.1373 24.8 7.29 17.01% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220620 7.03 7.32 7.02 7.27 2.83% 0.69% 12.89% 25024 0.1806 32.62 7.22 15.89% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220617 7.09 7.2 6.91 7.07 -1.53% 0.43% 9.78% 20879 0.147 26.55 7.04 13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220616 6.9 7.22 6.9 7.18 3.31% 0.7% 11.49% 19508 0.139 25.11 7.13 14.45% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220615 6.81 6.98 6.81 6.95 1.76% 0.14% 7.92% 11315 0.0785 14.18 6.94 11.4% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220614 6.96 6.96 6.63 6.83 -1.73% 1.04% 6.06% 12408 0.0839 15.16 6.76 8.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220613 7.06 7.11 6.89 6.95 -1.56% 0% 7.92% 16102 0.1119 20.21 6.95 11.56% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220610 7.08 7.14 7 7.06 -0.84% -0.42% 9.63% 11681 0.0828 14.96 7.09 13.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220609 7.29 7.29 7.04 7.12 -0.28% 0.14% 10.56% 14004 0.0996 17.99 7.11 14.13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220608 7.4 7.4 7.11 7.14 -3.12% -0.83% 10.87% 21308 0.1535 27.73 7.2 15.57% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220607 7.31 7.42 7.25 7.37 0.41% 0.27% 14.44% 17774 0.1307 23.61 7.35 17.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220606 7.14 7.35 7.11 7.34 2.95% 1.24% 13.98% 20764 0.1505 27.19 7.25 16.37% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220602 7.12 7.22 6.99 7.13 0.42% 0.42% 10.71% 22607 0.1606 29.01 7.1 13.96% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220601 6.91 7.18 6.82 7.1 1.57% 0.71% 10.25% 28349 0.1999 36.11 7.05 13.16% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220531 6.7 7.15 6.67 6.99 4.02% 0.58% 8.54% 36018 0.2504 45.23 6.95 11.56% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220530 6.76 6.79 6.59 6.72 -0.3% 0.75% 4.35% 15821 0.1056 19.08 6.67 7.06% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220527 6.76 6.84 6.62 6.74 -0.15% 0.15% 4.66% 13819 0.093 16.8 6.73 8.03% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220526 6.76 6.87 6.67 6.75 -0.88% 0% 4.81% 11886 0.0802 14.49 6.75 8.35% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220525 6.5 6.82 6.5 6.81 3.81% 1.19% 5.75% 19663 0.1323 23.9 6.73 8.03% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220524 6.82 6.9 6.55 6.56 -4.51% -2.53% 1.86% 23511 0.1582 28.58 6.73 8.03% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220523 6.7 6.94 6.7 6.87 3.46% 0.73% 6.68% 27923 0.1903 34.38 6.82 9.47% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220520 6.67 6.78 6.58 6.64 0% 0% 3.11% 14723 0.0977 17.65 6.64 6.58% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220519 6.54 6.69 6.49 6.64 0.45% 0.76% 3.11% 20477 0.135 24.39 6.59 5.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220518 6.34 6.87 6.34 6.61 4.09% -0.9% 2.64% 47200 0.3148 56.86 6.67 7.06% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220517 6.41 6.48 6.28 6.35 -2.01% 0% -1.4% 21149 0.1344 24.28 6.35 1.93% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220516 6.51 6.63 6.41 6.48 -0.31% -0.31% 0.62% 19857 0.129 23.3 6.5 4.33% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220513 6.27 6.71 6.22 6.5 4.17% 0.78% 0.93% 33098 0.2135 38.57 6.45 3.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220512 6.34 6.34 6.18 6.24 -2.35% -0.16% -3.11% 26317 0.1644 29.7 6.25 0.32% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220511 6.35 6.53 6.3 6.39 1.27% -0.47% -0.78% 22539 0.1446 26.12 6.42 3.05% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220510 6.35 6.35 6.13 6.31 -0.47% 0.48% -2.02% 14834 0.0932 16.84 6.28 0.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220509 6.31 6.5 6.3 6.34 -1.09% -0.63% -1.55% 19226 0.1226 22.15 6.38 2.41% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220506 6.41 6.48 6.27 6.41 -4.04% 0.47% -0.47% 23525 0.1501 27.11 6.38 2.41% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220505 6.7 6.77 6.15 6.68 -1.33% 4.05% 3.73% 56513 0.3628 65.53 6.42 3.05% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220429 6.9 6.9 6.53 6.77 -0.88% 1.2% 5.12% 42028 0.2811 50.78 6.69 7.38% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220428 7.16 7.16 6.75 6.83 -4.48% -0.87% 6.06% 24905 0.1716 31 6.89 10.59% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220427 6.72 7.17 6.63 7.15 2.88% 2.58% 11.02% 44919 0.3132 56.58 6.97 11.88% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220426 6.75 7.46 6.41 6.95 7.42% -1.28% 7.92% 83835 0.5904 106.65 7.04 13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220425 7.06 7.08 6.4 6.47 -8.49% -3% 0.47% 39826 0.2657 47.99 6.67 7.06% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220422 7.19 7.26 6.96 7.07 -1.81% 0.14% 9.78% 19169 0.1353 24.44 7.06 13.32% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220421 7.45 7.5 7.16 7.2 -3.36% -1.37% 11.8% 15791 0.1153 20.83 7.3 17.17% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220420 7.77 7.77 7.37 7.45 -1.46% -1.32% 15.68% 18157 0.137 24.75 7.55 21.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220419 7.49 7.56 7.38 7.56 0.67% 1.07% 17.39% 17509 0.1309 23.65 7.48 20.06% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220418 7.59 7.65 7.41 7.51 -1.7% 0.13% 16.61% 17022 0.1277 23.07 7.5 20.39% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220415 7.66 7.82 7.56 7.64 -1.04% -0.39% 18.63% 16065 0.1232 22.25 7.67 23.11% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220414 7.6 7.76 7.48 7.72 1.45% 1.18% 19.88% 28278 0.2157 38.96 7.63 22.47% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220413 7.92 7.97 7.61 7.61 -4.99% -1.68% 18.17% 17553 0.1358 24.53 7.74 24.24% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220412 7.76 8.09 7.65 8.01 3.22% 1.91% 24.38% 22616 0.1778 32.12 7.86 26.16% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220411 8.03 8.1 7.63 7.76 -3.84% -1.77% 20.5% 25196 0.1991 35.96 7.9 26.81% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220408 8.14 8.17 7.92 8.07 1.25% 0% 25.31% 37652 0.3037 54.86 8.07 29.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220407 8.14 8.14 7.94 7.97 -1.97% -0.5% 23.76% 24802 0.1986 35.87 8.01 28.57% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220401 7.93 8.13 7.82 7.99 1.27% -0.25% 24.07% 22126 0.1773 32.03 8.01 28.57% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220331 7.99 8.06 7.84 7.89 -0.38% -0.63% 22.52% 32490 0.258 46.6 7.94 27.45% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220330 7.92 8.06 7.81 7.92 0.13% -0.13% 22.98% 25828 0.2048 36.99 7.93 27.29% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220329 8.08 8.4 7.86 7.91 -3.18% -1.86% 22.83% 45496 0.3668 66.26 8.06 29.37% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220328 7.92 8.28 7.8 8.17 3.03% 0.37% 26.86% 61905 0.5042 91.08 8.14 30.66% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220325 7.77 8.19 7.77 7.93 1.02% -0.38% 23.14% 48332 0.3847 69.49 7.96 27.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220324 7.52 7.9 7.43 7.85 3.56% 2.08% 21.89% 54000 0.4152 75 7.69 23.43% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220323 7.36 7.79 7.33 7.58 0.93% 0.26% 17.7% 51342 0.3882 70.12 7.56 21.35% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220322 7.09 7.55 6.99 7.51 5.03% 2.88% 16.61% 46032 0.3361 60.71 7.3 17.17% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220321 7.21 7.34 7.03 7.15 0.28% -0.28% 11.02% 23254 0.1667 30.11 7.17 15.09% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220318 7.01 7.24 6.93 7.13 1.13% -0.14% 10.71% 30674 0.2189 39.54 7.14 14.61% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220317 7.2 7.34 7.02 7.05 -0.84% -2.22% 9.47% 36942 0.2663 48.1 7.21 15.73% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220316 7.27 7.28 6.9 7.11 3.34% 0.57% 10.4% 49364 0.3491 63.06 7.07 13.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220315 7.22 7.34 6.86 6.88 -5.36% -2.41% 6.83% 34546 0.2437 44.02 7.05 13.16% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220314 7.72 7.73 7.25 7.27 -5.83% -1.62% 12.89% 26126 0.1932 34.9 7.39 18.62% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220311 7.46 7.76 7.23 7.72 3.07% 2.93% 19.88% 25706 0.1929 34.84 7.5 20.39% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220310 7.79 7.99 7.42 7.49 -3.35% -1.96% 16.3% 36742 0.2807 50.7 7.64 22.63% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220309 8.04 8.13 7.5 7.75 -3.85% 0.26% 20.34% 41844 0.3234 58.42 7.73 24.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220308 8.26 8.4 7.95 8.06 -3.13% -1.47% 25.16% 26077 0.2133 38.53 8.18 31.3% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220307 8.4 8.48 8.25 8.32 -1.19% -0.48% 29.19% 22878 0.1912 34.54 8.36 34.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220304 8.4 8.51 8.28 8.42 0.12% 0.12% 30.75% 16156 0.1358 24.53 8.41 34.99% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220303 8.47 8.54 8.38 8.41 -0.59% -0.24% 30.59% 13714 0.1156 20.88 8.43 35.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220302 8.37 8.52 8.25 8.46 1.08% 0.24% 31.37% 17092 0.1443 26.07 8.44 35.47% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220301 8.27 8.44 8.16 8.37 1.33% 0.36% 29.97% 31528 0.2628 47.47 8.34 33.87% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220228 8.4 8.4 8.1 8.26 -1.67% 0.61% 28.26% 22463 0.1845 33.33 8.21 31.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220225 8.4 8.44 8.27 8.4 0.12% 0.48% 30.43% 27834 0.2328 42.05 8.36 34.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220224 8.42 8.68 8.2 8.39 -0.24% -0.24% 30.28% 44049 0.3704 66.91 8.41 34.99% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220223 8.48 8.48 8.33 8.41 0.12% 0.12% 30.59% 25502 0.2142 38.69 8.4 34.83% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220222 8.47 8.47 8.23 8.4 -0.83% 0.72% 30.43% 24128 0.2013 36.36 8.34 33.87% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220221 8.5 8.57 8.4 8.47 -0.94% 0.12% 31.52% 21445 0.1814 32.77 8.46 35.79% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220218 8.5 8.61 8.41 8.55 0.23% 0.23% 32.76% 20072 0.1713 30.94 8.53 36.92% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220217 8.72 8.77 8.5 8.53 -3.07% -0.58% 32.45% 41481 0.3558 64.27 8.58 37.72% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220216 8.41 8.88 8.38 8.8 4.51% 1.15% 36.65% 52252 0.4548 82.15 8.7 39.65% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220215 8.51 8.69 8.31 8.42 -1.64% -0.24% 30.75% 34439 0.2905 52.47 8.44 35.47% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220214 8.22 8.78 8.19 8.56 3.63% -0.12% 32.92% 65776 0.5637 101.82 8.57 37.56% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220211 8.55 8.55 8.17 8.26 -3.17% -0.48% 28.26% 38856 0.3224 58.24 8.3 33.23% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220210 8.69 8.69 8.38 8.53 -1.27% 0.71% 32.45% 27079 0.2294 41.44 8.47 35.96% 6.38 0% 6.46 0% 6.44 0% -0.03%
20220209 8.54 8.83 8.43 8.64 1.29% 0% 34.16% 31545 0.2724 49.21 8.64 38.68% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211203 7.12 7.12 6.85 6.93 -1% -0.14% 7.61% 28962 0.2009 36.29 6.94 11.4% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211202 7.14 7.15 6.95 7 -1.96% -0.28% 8.7% 34526 0.2422 43.75 7.02 12.68% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211201 6.94 7.16 6.91 7.14 2% 0.99% 10.87% 43237 0.3059 55.26 7.07 13.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211130 6.96 7.27 6.87 7 1.89% -0.99% 8.7% 50245 0.3554 64.2 7.07 13.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211129 6.9 6.95 6.75 6.87 -1.72% 0.44% 6.68% 32766 0.224 40.46 6.84 9.79% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211126 7.05 7.05 6.88 6.99 -0.29% 0.58% 8.54% 22434 0.156 28.18 6.95 11.56% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211125 7 7.15 6.86 7.01 0.86% 0% 8.85% 35714 0.2502 45.2 7.01 12.52% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211124 6.96 7.16 6.91 6.95 -0.29% -1.28% 7.92% 39464 0.2777 50.16 7.04 13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211123 6.84 7 6.71 6.97 2.35% 1.46% 8.23% 54801 0.3763 67.97 6.87 10.27% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211122 6.7 6.88 6.61 6.81 1.79% 0.74% 5.75% 42485 0.2872 51.88 6.76 8.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211119 6.55 6.72 6.5 6.69 1.98% 0.75% 3.88% 26680 0.1772 32.01 6.64 6.58% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211118 6.98 6.98 6.56 6.56 -2.81% -1.5% 1.86% 36691 0.2442 44.11 6.66 6.9% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211117 6.8 6.86 6.65 6.75 -0.74% 0.15% 4.81% 34908 0.2354 42.52 6.74 8.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211116 6.85 7.05 6.8 6.8 -0.73% -1.73% 5.59% 47897 0.3316 59.9 6.92 11.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211115 6.81 6.93 6.69 6.85 1.03% 0.74% 6.37% 42151 0.2867 51.79 6.8 9.15% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211112 6.94 6.96 6.74 6.78 -2.31% -0.44% 5.28% 32551 0.2218 40.07 6.81 9.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211111 6.52 6.98 6.5 6.94 5.63% 1.46% 7.76% 45184 0.3089 55.8 6.84 9.79% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211110 6.49 6.61 6.49 6.57 0.46% 0.15% 2.02% 18714 0.1227 22.16 6.56 5.3% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211109 6.62 6.77 6.51 6.54 -1.65% -0.76% 1.55% 17431 0.1148 20.74 6.59 5.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211108 6.59 6.69 6.51 6.65 0.91% 0.3% 3.26% 18205 0.1207 21.8 6.63 6.42% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211105 6.7 6.82 6.55 6.59 -1.49% -1.35% 2.33% 26570 0.1775 32.06 6.68 7.22% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211104 6.51 6.75 6.5 6.69 2.92% 0.45% 3.88% 21031 0.1401 25.31 6.66 6.9% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211103 6.69 6.74 6.48 6.5 -2.84% -1.22% 0.93% 30632 0.2016 36.42 6.58 5.62% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211102 6.86 6.92 6.62 6.69 -2.34% -0.59% 3.88% 23288 0.1567 28.31 6.73 8.03% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211101 7.03 7.03 6.8 6.85 -2.7% -0.58% 6.37% 27065 0.1864 33.67 6.89 10.59% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211029 7 7.04 6.65 7.04 5.07% 2.62% 9.32% 47549 0.3263 58.94 6.86 10.11% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211028 7.1 7.1 6.62 6.7 -4.29% -0.74% 4.04% 42942 0.2897 52.33 6.75 8.35% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211027 7.1 7.1 6.9 7 -1.27% -0.14% 8.7% 47274 0.3314 59.86 7.01 12.52% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211026 7.01 7.23 6.98 7.09 2.16% -0.28% 10.09% 82110 0.5839 105.47 7.11 14.13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211025 6.47 7.02 6.41 6.94 5.63% 0.87% 7.76% 96879 0.6661 120.32 6.88 10.43% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211022 6 6.77 5.96 6.57 9.68% 1.55% 2.02% 89131 0.5763 104.1 6.47 3.85% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211021 6.07 6.07 5.92 5.99 -1.32% 0.17% -6.99% 19430 0.1162 20.99 5.98 -4.01% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211020 6.06 6.09 5.96 6.07 -0.82% 1% -5.75% 17127 0.103 18.61 6.01 -3.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211019 6.16 6.23 6.05 6.12 -0.65% -0.49% -4.97% 25158 0.1546 27.93 6.15 -1.28% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211018 6.14 6.23 6.06 6.16 0.33% -0.32% -4.35% 14218 0.0878 15.86 6.18 -0.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211015 6.16 6.28 6.1 6.14 -1.29% -0.65% -4.66% 17858 0.1103 19.92 6.18 -0.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211014 6.05 6.34 5.97 6.22 2.98% 0.32% -3.42% 18148 0.1126 20.34 6.2 -0.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211013 6.15 6.15 5.95 6.04 -1.79% 0.5% -6.21% 17878 0.1075 19.42 6.01 -3.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211012 6.32 6.32 6.05 6.15 -2.69% 0.33% -4.5% 21077 0.1292 23.34 6.13 -1.61% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211011 6.35 6.38 6.18 6.32 0% 0.96% -1.86% 18650 0.1167 21.08 6.26 0.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20211008 6.25 6.37 6.25 6.32 1.44% 0.16% -1.86% 18861 0.1191 21.51 6.31 1.28% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210930 6.14 6.28 6.14 6.23 1.63% 0.16% -3.26% 18929 0.1178 21.28 6.22 -0.16% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210929 6.29 6.35 6.11 6.13 -3.01% -0.81% -4.81% 27979 0.1728 31.21 6.18 -0.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210928 6.25 6.35 6.19 6.32 0.32% 0.8% -1.86% 20626 0.1294 23.37 6.27 0.64% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210927 6.51 6.54 6.25 6.3 -3.96% -0.94% -2.17% 31697 0.2017 36.43 6.36 2.09% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210924 6.7 6.72 6.52 6.56 -1.35% -0.76% 1.86% 27991 0.1849 33.4 6.61 6.1% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210923 6.65 6.9 6.63 6.65 -0.89% -1.77% 3.26% 26931 0.1822 32.91 6.77 8.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210922 6.55 6.75 6.52 6.71 0.45% 0.9% 4.19% 25354 0.1685 30.44 6.65 6.74% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210917 6.8 6.93 6.66 6.68 -2.62% -1.18% 3.73% 33422 0.2258 40.79 6.76 8.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210916 6.95 7.08 6.83 6.86 -0.58% -1.15% 6.52% 32303 0.2241 40.48 6.94 11.4% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210915 7.17 7.17 6.86 6.9 -3.63% -0.86% 7.14% 55021 0.3831 69.2 6.96 11.72% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210914 6.99 7.35 6.89 7.16 3.62% 0% 11.18% 65781 0.4708 85.04 7.16 14.93% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210913 6.8 7.04 6.51 6.91 -0.72% 1.47% 7.3% 65936 0.4491 81.12 6.81 9.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210910 6.84 7.03 6.84 6.96 1.75% 0.58% 8.07% 30251 0.2092 37.79 6.92 11.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210909 7.04 7.05 6.78 6.84 -1.87% -0.58% 6.21% 25483 0.1754 31.68 6.88 10.43% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210908 6.87 7.03 6.85 6.97 1.01% 0.14% 8.23% 36133 0.2516 45.45 6.96 11.72% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210907 6.9 7.09 6.84 6.9 -0.72% -0.43% 7.14% 41032 0.2842 51.34 6.93 11.24% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210906 6.8 7.4 6.79 6.95 1.91% -1% 7.92% 59000 0.4144 74.86 7.02 12.68% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210729 5.66 5.68 5.51 5.55 1.46% -0.18% -13.82% 9334 0.0519 9.38 5.56 -10.75% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210728 5.6 5.65 5.2 5.47 -3.36% 0.37% -15.06% 28961 0.1578 28.5 5.45 -12.52% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210727 5.83 5.84 5.58 5.66 0.35% -0.35% -12.11% 19184 0.109 19.69 5.68 -8.83% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210726 5.71 5.75 5.57 5.64 -0.18% 0.18% -12.42% 20455 0.1152 20.81 5.63 -9.63% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210723 5.79 5.85 5.61 5.65 1.99% -1.22% -12.27% 25057 0.1433 25.89 5.72 -8.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210722 5.59 5.59 5.52 5.54 -0.89% -0.36% -13.98% 11607 0.0645 11.65 5.56 -10.75% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210721 5.57 5.66 5.55 5.59 0.72% 0% -13.2% 7796 0.0436 7.88 5.59 -10.27% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210720 5.6 5.62 5.52 5.55 -1.25% 0.18% -13.82% 9165 0.0508 9.18 5.54 -11.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210719 5.64 5.7 5.5 5.62 -0.35% 0.72% -12.73% 11726 0.0654 11.81 5.58 -10.43% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210716 5.63 5.71 5.59 5.64 0.18% -0.18% -12.42% 10776 0.0609 11 5.65 -9.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210715 5.69 5.69 5.55 5.63 -1.57% 0.36% -12.58% 9612 0.0539 9.74 5.61 -9.95% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210714 5.71 5.75 5.64 5.72 -0.35% 0.35% -11.18% 8409 0.0479 8.65 5.7 -8.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210713 5.69 5.75 5.63 5.74 0.88% 0.7% -10.87% 10386 0.0592 10.69 5.7 -8.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210712 5.73 5.74 5.61 5.69 0.18% 0% -11.65% 12281 0.0699 12.63 5.69 -8.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210709 5.53 5.76 5.52 5.68 1.61% 0.53% -11.8% 13236 0.0748 13.51 5.65 -9.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210708 5.63 5.66 5.51 5.59 -0.53% 0.9% -13.2% 11273 0.0625 11.29 5.54 -11.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210707 5.7 5.72 5.61 5.62 -1.4% -0.53% -12.73% 8188 0.0463 8.36 5.65 -9.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210706 5.73 5.77 5.63 5.7 -0.35% 0.35% -11.49% 15448 0.0877 15.84 5.68 -8.83% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210705 5.69 5.76 5.65 5.72 -0.17% 0% -11.18% 9423 0.0539 9.74 5.72 -8.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210702 5.8 5.8 5.68 5.73 -1.55% 0.35% -11.02% 9327 0.0533 9.63 5.71 -8.35% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210701 5.87 5.87 5.67 5.82 0% 1.22% -9.63% 12450 0.0716 12.93 5.75 -7.7% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210630 5.82 5.87 5.75 5.82 0% 0.34% -9.63% 10004 0.058 10.48 5.8 -6.9% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210629 5.82 5.89 5.7 5.82 -0.51% 0.17% -9.63% 11193 0.065 11.74 5.81 -6.74% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210628 5.83 5.93 5.82 5.85 -0.17% -0.17% -9.16% 11034 0.0647 11.69 5.86 -5.94% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210625 5.79 5.91 5.67 5.86 0.86% 1.56% -9.01% 18600 0.1074 19.4 5.77 -7.38% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210624 5.87 5.87 5.76 5.81 -1.19% 0.17% -9.78% 9936 0.0576 10.4 5.8 -6.9% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210623 5.82 5.97 5.82 5.88 0.51% 0% -8.7% 11853 0.0697 12.59 5.88 -5.62% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210622 5.83 5.9 5.77 5.85 0.86% 0.52% -9.16% 14055 0.0818 14.78 5.82 -6.58% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210621 5.64 5.84 5.54 5.8 3.76% 1.05% -9.94% 20606 0.1182 21.35 5.74 -7.87% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210618 5.53 5.68 5.4 5.59 1.08% 0.36% -13.2% 16524 0.092 16.62 5.57 -10.59% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210617 5.66 5.7 5.44 5.53 -2.12% 0% -14.13% 34240 0.1893 34.19 5.53 -11.24% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210616 5.9 5.96 5.59 5.65 -4.72% -1.4% -12.27% 32280 0.1849 33.4 5.73 -8.03% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210615 6.06 6.06 5.91 5.93 -2.15% -0.34% -7.92% 9968 0.0593 10.71 5.95 -4.49% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210611 6.05 6.11 6.03 6.06 0.33% 0.17% -5.9% 15641 0.0947 17.11 6.05 -2.89% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210610 5.93 6.16 5.87 6.04 2.03% 0.5% -6.21% 36079 0.2169 39.18 6.01 -3.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210609 5.94 5.97 5.9 5.92 0% -0.17% -8.07% 9762 0.0579 10.46 5.93 -4.82% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210608 5.9 5.99 5.87 5.92 0% 0% -8.07% 13872 0.0821 14.83 5.92 -4.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210607 6.09 6.09 5.87 5.92 0% -0.34% -8.07% 16746 0.0995 17.97 5.94 -4.65% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210604 5.9 5.98 5.85 5.92 0.34% 0% -8.07% 11887 0.0704 12.72 5.92 -4.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210603 5.85 6.03 5.85 5.9 0.68% -0.84% -8.39% 19456 0.1157 20.9 5.95 -4.49% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210602 5.94 5.94 5.85 5.86 -1.18% -0.51% -9.01% 13796 0.0812 14.67 5.89 -5.46% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210601 5.9 5.93 5.86 5.93 0.68% 0.34% -7.92% 14664 0.0866 15.64 5.91 -5.14% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210531 5.92 5.92 5.84 5.89 -0.67% 0.34% -8.54% 14373 0.0844 15.25 5.87 -5.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210528 6.02 6.04 5.9 5.93 -1.33% -0.34% -7.92% 17894 0.1065 19.24 5.95 -4.49% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210527 6.05 6.06 5.98 6.01 -0.33% 0% -6.68% 18560 0.1115 20.14 6.01 -3.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210526 6.01 6.05 5.98 6.03 0.17% 0.17% -6.37% 14528 0.0874 15.79 6.02 -3.37% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210525 6.02 6.05 5.94 6.02 0.33% 0.67% -6.52% 17278 0.1034 18.68 5.98 -4.01% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210524 6.01 6.08 5.98 6 -0.99% -0.66% -6.83% 14479 0.0874 15.79 6.04 -3.05% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210521 6.07 6.1 6.02 6.06 -0.16% -0.16% -5.9% 13722 0.0833 15.05 6.07 -2.57% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210520 6.07 6.16 6.05 6.07 -0.65% -0.33% -5.75% 18195 0.1108 20.01 6.09 -2.25% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210519 6.1 6.18 6.07 6.11 -0.16% -0.16% -5.12% 22672 0.1388 25.07 6.12 -1.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210518 6.5 6.51 6.11 6.12 -2.24% -1.77% -4.97% 35444 0.2207 39.87 6.23 0% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210517 6.6 6.67 6.25 6.26 -7.12% -2.8% -2.8% 52833 0.3403 61.47 6.44 3.37% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210514 6.85 6.95 6.59 6.74 2.28% -0.3% 4.66% 54263 0.3666 66.22 6.76 8.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210513 6.3 6.72 6.3 6.59 4.94% 0.15% 2.33% 66574 0.438 79.12 6.58 5.62% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210512 6.06 6.35 5.99 6.28 3.46% 0.96% -2.48% 41067 0.2556 46.17 6.22 -0.16% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210511 5.98 6.19 5.7 6.07 5.75% 1.68% -5.75% 34840 0.208 37.57 5.97 -4.17% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210510 5.85 5.88 5.66 5.74 -2.21% 0.35% -10.87% 19920 0.1139 20.57 5.72 -8.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210507 5.8 6 5.79 5.87 1.38% -0.34% -8.85% 14086 0.0829 14.97 5.89 -5.46% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210506 5.85 5.87 5.71 5.79 -1.19% -0.17% -10.09% 12853 0.0746 13.48 5.8 -6.9% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210430 6.02 6.07 5.84 5.86 -3.62% -1.01% -9.01% 27854 0.165 29.8 5.92 -4.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210429 6.29 6.29 5.98 6.08 -2.88% 0% -5.59% 34713 0.2109 38.1 6.08 -2.41% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210428 6.15 6.34 6.11 6.26 0.48% -0.16% -2.8% 16228 0.1017 18.37 6.27 0.64% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210427 6.31 6.35 6.15 6.23 -1.89% 0% -3.26% 19389 0.1207 21.8 6.23 0% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210426 6.43 6.43 6.28 6.35 -0.63% 0.16% -1.4% 19547 0.1239 22.38 6.34 1.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210423 6.46 6.48 6.34 6.39 -1.24% 0.16% -0.78% 20052 0.1279 23.1 6.38 2.41% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210422 6.54 6.61 6.47 6.47 -0.61% -0.77% 0.47% 15802 0.1031 18.62 6.52 4.65% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210421 6.48 6.55 6.45 6.51 -0.91% 0.15% 1.09% 13373 0.0869 15.7 6.5 4.33% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210416 6.47 6.64 6.3 6.54 1.08% 0.46% 1.55% 32424 0.2112 38.15 6.51 4.49% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210415 6.48 6.75 6.4 6.47 1.73% -1.37% 0.47% 42906 0.2816 50.87 6.56 5.3% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210414 6.35 6.42 6.29 6.36 0.32% 0.16% -1.24% 11917 0.0757 13.67 6.35 1.93% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210413 6.42 6.42 6.26 6.34 0.48% 0% -1.55% 14176 0.0899 16.24 6.34 1.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210412 6.3 6.43 6.25 6.31 -0.32% -0.79% -2.02% 16867 0.1073 19.38 6.36 2.09% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210409 6.38 6.43 6.29 6.33 -2.01% -0.16% -1.71% 16849 0.1069 19.31 6.34 1.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210408 6.46 6.51 6.34 6.46 -1.82% 0.62% 0.31% 29314 0.1881 33.98 6.42 3.05% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210407 6.47 6.88 6.45 6.58 3.95% -0.75% 2.17% 42428 0.2812 50.79 6.63 6.42% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210406 6.45 6.5 6.33 6.33 -0.78% -0.94% -1.71% 23567 0.1507 27.22 6.39 2.57% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210402 6.3 6.42 6.27 6.38 0.47% 0.63% -0.93% 14668 0.093 16.8 6.34 1.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210401 6.39 6.41 6.27 6.35 -1.09% 0.47% -1.4% 16067 0.1015 18.33 6.32 1.44% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210330 6.39 6.47 6.21 6.25 -3.25% -0.79% -2.95% 22285 0.1405 25.38 6.3 1.12% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210329 6.38 6.55 6.35 6.46 0.47% 0.47% 0.31% 19765 0.127 22.94 6.43 3.21% 6.38 0% 6.46 0% 6.44 0% -0.03%
20210326 6.45 6.54 6.36 6.43 -1.53% -0.31% -0.16% 26213 0.1691 30.55 6.45 3.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201215 6.88 7.08 6.75 6.91 1.47% -0.14% 7.3% 19039 0.1318 23.81 6.92 11.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201214 6.8 7.07 6.69 6.81 0.89% -0.73% 5.75% 20626 0.1415 25.56 6.86 10.11% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201211 7.13 7.17 6.75 6.75 -5.86% -3.02% 4.81% 24862 0.1731 31.27 6.96 11.72% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201210 7.1 7.23 7.02 7.17 0.99% 0.84% 11.34% 11322 0.0805 14.54 7.11 14.13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201209 7.28 7.28 7.04 7.1 -2.34% -0.28% 10.25% 19030 0.1354 24.46 7.12 14.29% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201208 7.52 7.52 7.19 7.27 -2.55% -0.82% 12.89% 17420 0.1277 23.07 7.33 17.66% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201207 7.7 7.7 7.45 7.46 -2.61% -1.19% 15.84% 12577 0.095 17.16 7.55 21.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201204 7.58 7.68 7.56 7.66 1.06% 0.39% 18.94% 9154 0.0698 12.61 7.63 22.47% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201203 7.7 7.7 7.53 7.58 -0.92% -0.52% 17.7% 10856 0.0827 14.94 7.62 22.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201202 7.7 7.83 7.58 7.65 -1.42% -0.52% 18.79% 15493 0.1191 21.51 7.69 23.43% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201201 7.41 7.77 7.38 7.76 4.3% 2.11% 20.5% 19732 0.15 27.1 7.6 21.99% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201130 7.65 7.65 7.35 7.44 -1.98% 0.4% 15.53% 20379 0.1511 27.29 7.41 18.94% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201127 7.74 7.78 7.52 7.59 -0.78% -0.65% 17.86% 10990 0.084 15.17 7.64 22.63% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201126 7.73 7.88 7.62 7.65 -1.03% -0.65% 18.79% 10577 0.0814 14.7 7.7 23.6% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201125 8.04 8.04 7.67 7.73 -4.21% -1.53% 20.03% 28576 0.2242 40.5 7.85 26% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201124 8.14 8.23 8.03 8.07 -0.86% -0.37% 25.31% 15384 0.1246 22.51 8.1 30.02% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201123 8.24 8.3 8.11 8.14 -1.09% -0.37% 26.4% 12678 0.1036 18.71 8.17 31.14% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201120 8.24 8.3 8.16 8.23 -0.24% 0.12% 27.8% 8031 0.066 11.92 8.22 31.94% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201119 8.14 8.28 8.1 8.25 0.73% 0.98% 28.11% 14285 0.1167 21.08 8.17 31.14% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201118 8.3 8.33 8.14 8.19 -0.97% -0.36% 27.17% 16903 0.139 25.11 8.22 31.94% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201117 8.31 8.41 8.22 8.27 -1.31% 0.12% 28.42% 10421 0.0861 15.55 8.26 32.58% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201116 8.33 8.44 8.25 8.38 -0.36% 0.48% 30.12% 11919 0.0994 17.96 8.34 33.87% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201113 8.38 8.53 8.3 8.41 -0.47% 0% 30.59% 11441 0.0962 17.38 8.41 34.99% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201112 8.3 8.58 8.21 8.45 1.81% 0.84% 31.21% 16141 0.1352 24.42 8.38 34.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201111 8.37 8.6 8.22 8.3 -2.58% -1.07% 28.88% 18005 0.1511 27.29 8.39 34.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201110 8.8 8.8 8.51 8.52 1.43% -1.84% 32.3% 34276 0.2975 53.74 8.68 39.33% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201109 8.19 8.46 8.19 8.4 3.07% 0.36% 30.43% 14998 0.1256 22.69 8.37 34.35% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201106 8.37 8.37 8.15 8.15 -1.93% -0.73% 26.55% 11761 0.0965 17.43 8.21 31.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201105 8.32 8.45 8.24 8.31 -0.12% 0.12% 29.04% 13944 0.1158 20.92 8.3 33.23% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201104 8.65 8.65 8.29 8.32 -0.83% -0.72% 29.19% 11573 0.097 17.52 8.38 34.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201103 8.2 8.56 8.05 8.39 2.44% 0.72% 30.28% 19312 0.1608 29.05 8.33 33.71% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201102 8.45 8.45 7.91 8.19 0.37% -0.36% 27.17% 14226 0.117 21.13 8.22 31.94% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201030 8.31 8.32 8 8.16 -1.69% -0.37% 26.71% 20098 0.1647 29.75 8.19 31.46% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201029 8.31 8.42 8.25 8.3 -1.07% -0.36% 28.88% 13303 0.1108 20.01 8.33 33.71% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201028 8.43 8.46 8.27 8.39 0.36% 0.24% 30.28% 10210 0.0855 15.44 8.37 34.35% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201027 8.52 8.54 8.31 8.36 -1.99% -0.48% 29.81% 12895 0.1083 19.56 8.4 34.83% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201026 8.22 8.7 8.22 8.53 0.35% 0.71% 32.45% 19526 0.1654 29.88 8.47 35.96% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201023 8.62 8.87 8.48 8.5 -2.07% -1.51% 31.99% 16620 0.1434 25.9 8.63 38.52% 6.38 0% 6.46 0% 6.44 0% -0.03%
20201022 8.75 8.87 8.62 8.68 -0.91% -0.8% 34.78% 16700 0.1461 26.39 8.75 40.45% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200909 9.37 9.55 8.73 8.73 -9.06% -4.38% 35.56% 85608 0.7817 141.2 9.13 46.55% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200908 9.8 9.96 9.36 9.6 -2.44% 0.52% 49.07% 76229 0.728 131.5 9.55 53.29% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200907 9.72 10.04 9.65 9.84 1.13% 0% 52.8% 92201 0.9069 163.82 9.84 57.95% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200904 9.05 9.93 9.04 9.73 5.08% 1.78% 51.09% 103949 0.9942 179.59 9.56 53.45% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200903 9.21 9.44 9 9.26 1.98% 0.54% 43.79% 53874 0.4962 89.63 9.21 47.83% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200902 9.01 9.25 8.83 9.08 2.6% 0.33% 40.99% 35190 0.3185 57.53 9.05 45.26% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200901 9.01 9.01 8.73 8.85 -1.78% 0.23% 37.42% 32843 0.2899 52.37 8.83 41.73% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200831 9.25 9.33 9.01 9.01 -1.1% -1.31% 39.91% 32316 0.2949 53.27 9.13 46.55% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200828 9.01 9.16 8.86 9.11 0.33% 0.44% 41.46% 36272 0.329 59.43 9.07 45.59% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200827 8.78 9.25 8.56 9.08 4.85% 1.11% 40.99% 65731 0.5903 106.63 8.98 44.14% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200826 9 9.28 8.6 8.66 -4.84% -2.7% 34.47% 66460 0.5914 106.83 8.9 42.86% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200825 9.41 9.51 8.87 9.1 -5.01% -0.76% 41.3% 87577 0.8032 145.09 9.17 47.19% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200824 9.98 9.98 9.52 9.58 1.48% -1.44% 48.76% 65342 0.6348 114.67 9.72 56.02% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200821 9.47 9.56 9.35 9.44 0.75% -0.11% 46.58% 29583 0.2796 50.51 9.45 51.69% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200820 9.32 9.56 9.19 9.37 -0.21% -0.43% 45.5% 37404 0.352 63.58 9.41 51.04% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200819 9.73 9.79 9.33 9.39 -3.49% -1.05% 45.81% 40216 0.3818 68.97 9.49 52.33% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200818 9.7 9.84 9.66 9.73 -0.21% -0.1% 51.09% 34522 0.3363 60.75 9.74 56.34% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200817 9.95 9.95 9.65 9.75 -1.12% -0.1% 51.4% 47672 0.4651 84.01 9.76 56.66% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200814 10.04 10.08 9.52 9.86 -1.69% 1.13% 53.11% 70919 0.6917 124.95 9.75 56.5% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200813 9.99 10.55 9.8 10.03 0.4% -0.5% 55.75% 105694 1.065 192.38 10.08 61.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200812 9.67 10.1 9.58 9.99 1.42% 1.73% 55.12% 100177 0.9838 177.71 9.82 57.62% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200811 9.21 9.99 9.2 9.85 5.12% 0.72% 52.95% 137031 1.3397 242 9.78 56.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200810 9.24 10.1 9.24 9.37 1.63% -2.19% 45.5% 97148 0.9307 168.12 9.58 53.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200807 9.45 9.56 9.02 9.22 -3.25% -0.32% 43.17% 59989 0.5551 100.27 9.25 48.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200806 9.59 9.68 9.33 9.53 -0.73% 0.42% 47.98% 43593 0.4135 74.69 9.49 52.33% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200805 9.48 9.65 9.24 9.6 1.37% 1.27% 49.07% 57398 0.5441 98.28 9.48 52.17% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200804 9.62 9.8 9.4 9.47 -2.47% -0.21% 47.05% 67077 0.6366 114.99 9.49 52.33% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200803 9.16 9.94 9.16 9.71 6% 0.41% 50.78% 110252 1.0659 192.54 9.67 55.22% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200731 9.1 9.38 8.91 9.16 -1.29% -0.33% 42.24% 65126 0.5983 108.07 9.19 47.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200730 9.07 9.48 9.02 9.28 1.64% 0.32% 44.1% 90515 0.8372 151.23 9.25 48.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200729 8.81 9.17 8.71 9.13 3.63% 1.67% 41.77% 45405 0.4076 73.63 8.98 44.14% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200728 8.79 8.87 8.6 8.81 1.5% 1.03% 36.8% 50811 0.443 80.02 8.72 39.97% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200727 8.25 8.91 8.1 8.68 5.34% 0.81% 34.78% 98629 0.8495 153.45 8.61 38.2% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200724 9.04 9.04 8.2 8.24 -7.21% -3.29% 27.95% 93092 0.7936 143.35 8.52 36.76% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200723 8.81 9.18 8.66 8.88 -2.95% 0.11% 37.89% 66658 0.5912 106.79 8.87 42.38% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200722 9.35 9.6 9.07 9.15 -2.24% -1.29% 42.08% 84644 0.7848 141.76 9.27 48.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200721 9.5 9.5 9.13 9.36 0.32% 0.86% 45.34% 78057 0.7241 130.8 9.28 48.96% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200720 9 9.43 8.88 9.33 6.51% 0.97% 44.88% 115621 1.0681 192.94 9.24 48.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200717 8.72 9.25 8.15 8.76 1.86% 2.22% 36.02% 142071 1.2181 220.03 8.57 37.56% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200716 9.4 9.97 8.35 8.6 -7.33% -6.93% 33.54% 193384 1.7865 322.71 9.24 48.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200715 9 9.5 8.8 9.28 -3.13% 0.54% 44.1% 139265 1.2861 232.32 9.23 48.15% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200714 11.11 11.4 9.52 9.58 -9.45% -6.54% 48.76% 330796 3.3913 612.59 10.25 64.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200713 9.73 10.58 9.69 10.58 9.98% 1.54% 64.29% 181671 1.8939 342.11 10.42 67.26% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200710 9.19 9.69 8.85 9.62 9.19% 4.11% 49.38% 183535 1.6952 306.21 9.24 48.31% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200709 8.39 8.85 8.18 8.81 6.53% 3.16% 36.8% 144419 1.2336 222.83 8.54 37.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200708 7.51 8.27 7.43 8.27 9.97% 2.99% 28.42% 167210 1.3421 242.43 8.03 28.89% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200707 7.48 7.79 7.43 7.52 -0.4% -0.66% 16.77% 85049 0.6442 116.37 7.57 21.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200706 7.2 7.68 7.16 7.55 3.99% 2.03% 17.24% 107357 0.7941 143.44 7.4 18.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200703 7.32 7.54 7.25 7.26 -2.16% -0.68% 12.73% 66557 0.4866 87.9 7.31 17.34% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200702 7.26 7.58 7.15 7.42 1.5% 1.09% 15.22% 94826 0.6956 125.65 7.34 17.82% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200701 7 7.44 6.99 7.31 3.69% 1.67% 13.51% 97639 0.7021 126.82 7.19 15.41% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200630 7 7.22 6.91 7.05 0.14% -0.14% 9.47% 90115 0.6361 114.9 7.06 13.32% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200629 7.17 7.33 6.91 7.04 -3.69% -1.68% 9.32% 136222 0.9751 176.14 7.16 14.93% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200624 6.8 7.5 6.78 7.31 7.18% 1.39% 13.51% 169638 1.2226 220.85 7.21 15.73% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200623 6.5 6.94 6.38 6.82 1.94% 2.4% 5.9% 157488 1.049 189.49 6.66 6.9% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200622 6.15 6.69 6.15 6.69 10.03% 1.83% 3.88% 178303 1.1708 211.49 6.57 5.46% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200619 6.07 6.19 6.02 6.08 -0.33% -0.49% -5.59% 41004 0.2507 45.29 6.11 -1.93% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200618 6.27 6.27 6.07 6.1 -2.87% -0.65% -5.28% 60390 0.3708 66.98 6.14 -1.44% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200617 6.05 6.33 5.96 6.28 3.63% 1.45% -2.48% 107993 0.6686 120.77 6.19 -0.64% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200616 6.08 6.15 5.88 6.06 0.5% 0.66% -5.9% 61091 0.3678 66.44 6.02 -3.37% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200615 5.93 6.27 5.92 6.03 -0.17% -1.63% -6.37% 90990 0.5575 100.7 6.13 -1.61% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200612 5.96 6.12 5.83 6.04 -1.15% 0.83% -6.21% 92730 0.5555 100.34 5.99 -3.85% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200611 6.24 6.36 6.1 6.11 -2.71% -1.29% -5.12% 121390 0.7508 135.62 6.19 -0.64% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200610 6.3 6.65 6.2 6.28 -2.64% -2.03% -2.48% 151571 0.9713 175.45 6.41 2.89% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200609 6.7 6.88 6.26 6.45 -6.52% -1.38% 0.16% 237550 1.5527 280.47 6.54 4.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200608 7.65 8 6.62 6.9 -6.25% -4.17% 7.14% 383257 2.7602 498.59 7.2 15.57% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200605 7.36 7.36 7.36 7.36 10.01% -0.14% 14.29% 6842 0.0504 9.1 7.37 18.3% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200604 6.69 6.69 6.69 6.69 10.03% 0% 3.88% 10883 0.0728 13.15 6.69 7.38% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200603 6.08 6.08 6.08 6.08 9.95% -0.16% -5.59% 4223 0.0257 4.64 6.09 -2.25% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200602 5.53 5.53 5.53 5.53 9.94% -0.18% -14.13% 3538 0.0196 3.54 5.54 -11.08% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200526 4.61 5.12 4.61 5.03 8.17% -0.2% -21.89% 89450 0.4511 81.48 5.04 -19.1% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200525 4.41 4.71 4.38 4.65 6.16% 2.65% -27.8% 42933 0.1946 35.15 4.53 -27.29% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200522 4.57 4.57 4.35 4.38 -3.31% -1.13% -31.99% 29866 0.1322 23.88 4.43 -28.89% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200521 4.56 4.61 4.45 4.53 0% 0% -29.66% 27129 0.123 22.22 4.53 -27.29% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200520 4.57 4.6 4.51 4.53 -1.52% -0.22% -29.66% 17785 0.0808 14.6 4.54 -27.13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200519 4.69 4.71 4.56 4.6 0% -0.22% -28.57% 33637 0.1552 28.03 4.61 -26% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200518 4.73 4.8 4.57 4.6 -2.75% -0.86% -28.57% 29698 0.1377 24.87 4.64 -25.52% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200515 4.92 4.92 4.72 4.73 -4.25% -1.25% -26.55% 35446 0.1698 30.67 4.79 -23.11% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200514 4.95 5.08 4.83 4.94 -0.2% 0.41% -23.29% 36976 0.1819 32.86 4.92 -21.03% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200513 4.96 4.99 4.9 4.95 -1.2% 0.2% -23.14% 28187 0.1393 25.16 4.94 -20.71% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200512 5.01 5.04 4.93 5.01 1.01% 0.6% -22.2% 28326 0.1411 25.49 4.98 -20.06% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200511 5.1 5.15 4.91 4.96 -2.36% -1.2% -22.98% 45423 0.2281 41.2 5.02 -19.42% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200508 5.18 5.24 5.01 5.08 -1.93% -0.39% -21.12% 54695 0.2789 50.38 5.1 -18.14% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200507 5.65 5.65 5.06 5.18 -1.15% -1.71% -19.57% 100793 0.5312 95.95 5.27 -15.41% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200506 4.85 5.25 4.76 5.24 7.16% 4.38% -18.63% 75203 0.3777 68.23 5.02 -19.42% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200430 4.93 5.03 4.82 4.89 0% 0% -24.07% 45628 0.2232 40.32 4.89 -21.51% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200429 4.77 5.06 4.71 4.89 1.88% -0.81% -24.07% 55685 0.2747 49.62 4.93 -20.87% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200428 4.98 4.98 4.58 4.8 -2.83% 1.27% -25.47% 55056 0.261 47.15 4.74 -23.92% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200427 5.29 5.29 4.9 4.94 -3.33% -1% -23.29% 49472 0.247 44.62 4.99 -19.9% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200424 5.12 5.24 5.07 5.11 -1.73% -0.58% -20.65% 44159 0.227 41 5.14 -17.5% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200423 5.04 5.24 4.98 5.2 3.79% 1.36% -19.25% 63459 0.3257 58.83 5.13 -17.66% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200422 5.04 5.09 4.94 5.01 -1.57% -0.2% -22.2% 41593 0.2086 37.68 5.02 -19.42% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200421 4.92 5.13 4.89 5.09 4.73% 1.39% -20.96% 84161 0.4225 76.32 5.02 -19.42% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200420 4.68 5.1 4.63 4.86 2.97% -0.41% -24.53% 99197 0.4839 87.41 4.88 -21.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200417 4.71 4.83 4.69 4.72 0.43% -0.63% -26.71% 37841 0.1799 32.5 4.75 -23.76% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200416 4.6 4.71 4.6 4.7 0.21% 0.43% -27.02% 28689 0.1343 24.26 4.68 -24.88% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200415 4.65 4.73 4.53 4.69 0.86% 0.21% -27.17% 48209 0.2254 40.72 4.68 -24.88% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200414 4.47 4.67 4.44 4.65 4.73% 1.31% -27.8% 55329 0.2541 45.9 4.59 -26.32% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200413 4.47 4.54 4.32 4.44 -1.55% 0.45% -31.06% 42347 0.1873 33.83 4.42 -29.05% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200410 4.58 4.69 4.47 4.51 -2.38% -0.66% -29.97% 49847 0.2265 40.91 4.54 -27.13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200409 4.57 4.68 4.55 4.62 1.32% -0.22% -28.26% 31276 0.1449 26.17 4.63 -25.68% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200408 4.42 4.68 4.41 4.56 2.93% 0% -29.19% 58826 0.2681 48.43 4.56 -26.81% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200407 4.29 4.46 4.24 4.43 3.99% 1.14% -31.21% 58027 0.2542 45.92 4.38 -29.7% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200403 4.25 4.41 4.22 4.26 -0.23% -0.93% -33.85% 60633 0.2605 47.06 4.3 -30.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200402 4.1 4.29 4.06 4.27 3.64% 1.67% -33.7% 37224 0.1564 28.25 4.2 -32.58% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200401 4.2 4.27 4.1 4.12 -2.14% -1.67% -36.02% 36390 0.1524 27.53 4.19 -32.74% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200331 4.37 4.38 4.16 4.21 -2.77% -0.94% -34.63% 38250 0.1626 29.37 4.25 -31.78% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200324 4.62 4.75 4.55 4.7 1.95% 0.64% -27.02% 43011 0.2007 36.25 4.67 -25.04% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200323 4.8 4.8 4.56 4.61 -5.53% -1.5% -28.42% 47100 0.2206 39.85 4.68 -24.88% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200320 4.65 4.92 4.65 4.88 3.61% 1.67% -24.22% 53141 0.2551 46.08 4.8 -22.95% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200319 4.62 4.72 4.5 4.71 2.61% 2.84% -26.86% 44255 0.2025 36.58 4.58 -26.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200318 4.72 4.8 4.55 4.59 -1.92% -1.92% -28.73% 43536 0.2036 36.78 4.68 -24.88% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200317 4.75 4.86 4.58 4.68 -2.9% -0.43% -27.33% 56818 0.2671 48.25 4.7 -24.56% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200316 5.09 5.18 4.55 4.82 -4.74% -2.23% -25.16% 66398 0.3276 59.18 4.93 -20.87% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200313 4.9 5.12 4.82 5.06 -1.94% 1.81% -21.43% 60205 0.2992 54.05 4.97 -20.22% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200312 5.19 5.34 5.06 5.16 -2.09% -0.19% -19.88% 59311 0.3065 55.36 5.17 -17.01% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200311 5.2 5.44 5.2 5.27 0.76% -0.94% -18.17% 81570 0.4343 78.45 5.32 -14.61% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200310 5.01 5.26 4.96 5.23 2.35% 1.95% -18.79% 60851 0.3123 56.41 5.13 -17.66% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200309 5.24 5.29 5.06 5.11 -4.13% -0.78% -20.65% 72945 0.3757 67.86 5.15 -17.34% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200306 5.26 5.38 5.21 5.33 0.19% 0.95% -17.24% 59414 0.3139 56.7 5.28 -15.25% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200305 5.23 5.35 5.22 5.32 2.31% 0.76% -17.39% 65748 0.3471 62.7 5.28 -15.25% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200304 5.13 5.24 5.07 5.2 0.78% 0.58% -19.25% 40198 0.2077 37.52 5.17 -17.01% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200303 5.18 5.27 5.1 5.16 0.39% -0.77% -19.88% 51240 0.2662 48.09 5.2 -16.53% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200302 5 5.19 5 5.14 2.19% 0.39% -20.19% 45859 0.2346 42.38 5.12 -17.82% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200228 5.3 5.31 4.98 5.03 -7.02% -1.57% -21.89% 89447 0.4571 82.57 5.11 -17.98% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200227 5.49 5.52 5.3 5.41 0.19% 0.19% -15.99% 67546 0.3647 65.88 5.4 -13.32% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200226 5.4 5.55 5.36 5.4 -0.18% -0.92% -16.15% 81530 0.4444 80.27 5.45 -12.52% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200225 5.43 5.48 5.21 5.41 -2.17% 0.74% -15.99% 75159 0.4038 72.94 5.37 -13.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200224 5.4 5.56 5.4 5.53 -0.9% 0.73% -14.13% 68180 0.3744 67.63 5.49 -11.88% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200221 5.62 5.63 5.5 5.58 -1.24% 0.18% -13.35% 78233 0.4358 78.72 5.57 -10.59% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200220 5.5 5.85 5.47 5.65 2.91% -0.18% -12.27% 106632 0.6039 109.09 5.66 -9.15% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200219 5.65 5.71 5.48 5.49 -1.96% -1.08% -14.75% 68409 0.3795 68.55 5.55 -10.91% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200218 5.52 5.67 5.45 5.6 2.56% 0.54% -13.04% 68411 0.3812 68.86 5.57 -10.59% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200217 5.21 5.52 5.21 5.46 3.8% 0.92% -15.22% 80912 0.4375 79.03 5.41 -13.16% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200214 5.35 5.35 5.2 5.26 -0.75% -0.19% -18.32% 52405 0.2762 49.89 5.27 -15.41% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200213 5.48 5.48 5.27 5.3 -1.85% -0.93% -17.7% 50093 0.2681 48.43 5.35 -14.13% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200212 5.29 5.46 5.26 5.4 2.86% 0.56% -16.15% 55712 0.2991 54.03 5.37 -13.8% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200211 5.27 5.38 5.23 5.25 -1.69% -0.76% -18.48% 46611 0.2466 44.54 5.29 -15.09% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200210 5.26 5.45 5.2 5.34 1.14% 0.19% -17.08% 46918 0.25 45.16 5.33 -14.45% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200207 5.12 5.28 5.06 5.28 1.54% 2.33% -18.01% 69764 0.3599 65.01 5.16 -17.17% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200206 5.1 5.26 5.05 5.2 1.96% 0.97% -19.25% 77465 0.399 72.07 5.15 -17.34% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200205 4.99 5.15 4.95 5.1 3.24% 0.59% -20.81% 67073 0.3402 61.45 5.07 -18.62% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200204 4.96 5.08 4.83 4.94 -0.8% -0.4% -23.29% 72477 0.3592 64.88 4.96 -20.39% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200203 4.98 5.1 4.98 4.98 -9.95% 0% -22.67% 89154 0.4442 80.24 4.98 -20.06% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200123 5.85 5.97 5.31 5.53 -5.47% -1.78% -14.13% 95691 0.539 97.36 5.63 -9.63% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200122 6.04 6.06 5.75 5.85 -3.15% -0.17% -9.16% 75020 0.4399 79.46 5.86 -5.94% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200121 6.18 6.28 6.03 6.04 -2.27% -1.79% -6.21% 71073 0.4371 78.96 6.15 -1.28% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200120 6.41 6.52 6.04 6.18 -5.21% -0.32% -4.04% 108488 0.6724 121.46 6.2 -0.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200117 6.75 6.75 6.48 6.52 -2.83% -1.21% 1.24% 76051 0.5016 90.61 6.6 5.94% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200116 6.87 6.94 6.65 6.71 -0.59% -1.18% 4.19% 84166 0.5711 103.16 6.79 8.99% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200115 6.86 6.88 6.7 6.75 -2.17% -0.3% 4.81% 74228 0.5028 90.82 6.77 8.67% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200114 6.91 7.05 6.85 6.9 -2.27% -0.43% 7.14% 120676 0.8367 151.14 6.93 11.24% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200113 6.95 7.18 6.65 7.06 1% 2.47% 9.63% 174911 1.2046 217.59 6.89 10.59% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200110 7.23 7.3 6.82 6.99 -5.16% 0% 8.54% 183423 1.2821 231.59 6.99 12.2% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200109 7.1 7.8 7.05 7.37 3.66% -0.27% 14.44% 311227 2.3005 415.55 7.39 18.62% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200108 7.04 7.49 6.83 7.11 0.99% -0.7% 10.4% 331941 2.3778 429.52 7.16 14.93% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200107 6.36 7.04 6.36 7.04 10% 3.07% 9.32% 192664 1.3153 237.59 6.83 9.63% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200106 6.2 6.51 6.18 6.4 2.73% 0.47% -0.62% 85028 0.5419 97.89 6.37 2.25% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200103 6.29 6.39 6.17 6.23 -0.95% -0.48% -3.26% 53714 0.3362 60.73 6.26 0.48% 6.38 0% 6.46 0% 6.44 0% -0.03%
20200102 6.28 6.39 6.21 6.29 1.13% -0.79% -2.33% 47265 0.2996 54.12 6.34 1.77% 6.38 0% 6.46 0% 6.44 0% -0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1