苏试试验(300416)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.85	16.97	16.49	16.7	-0.65%	-0.06%	-44.96%	65080	1.0875	100.2	16.71	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230927	16.66	16.98	16.51	16.81	0.9%	0%	-44.59%	43706	0.7347	67.8	16.81	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230926	16.43	16.84	16.29	16.66	1.09%	0.6%	-45.09%	74800	1.2384	113.11	16.56	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230925	16.84	16.88	15.72	16.48	-2.89%	1.6%	-45.68%	118764	1.9269	183.06	16.22	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230922	16.71	17.03	16.58	16.97	1.92%	0.83%	-44.07%	39559	0.6659	65.97	16.83	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230921	16.8	17.1	16.6	16.65	-0.6%	-0.83%	-45.12%	39254	0.6589	60.91	16.79	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230920	16.72	16.97	16.65	16.75	-0.83%	-0.12%	-44.79%	39496	0.6624	54.77	16.77	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230919	17.1	17.12	16.66	16.89	-1.23%	0.3%	-44.33%	38472	0.6477	50.44	16.84	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230918	16.86	17.2	16.75	17.1	0.94%	0.35%	-43.64%	45470	0.7748	59.33	17.04	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230915	17.18	17.2	16.86	16.94	-0.59%	-0.24%	-44.17%	65124	1.1056	83.93	16.98	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230914	17.24	17.53	16.96	17.04	-2.18%	-0.53%	-43.84%	60407	1.0349	81.71	17.13	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230913	17.48	17.8	17.29	17.42	-1.08%	-0.06%	-42.58%	47417	0.8266	66.47	17.43	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230912	17.93	17.93	17.57	17.61	-1.45%	-0.73%	-41.96%	43751	0.776	57.89	17.74	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230911	17.81	17.99	17.55	17.87	0.39%	0.79%	-41.1%	82380	1.4609	102.89	17.73	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230908	17.8	17.98	17.59	17.8	-0.17%	0.28%	-41.33%	75428	1.339	95.52	17.75	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230907	17.88	18.26	17.71	17.83	0%	-1.11%	-41.23%	100531	1.8122	135.19	18.03	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230906	17.5	17.93	17.3	17.83	1.83%	0.45%	-41.23%	73746	1.3088	107.58	17.75	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230905	17.47	17.75	17.39	17.51	-0.28%	-0.28%	-42.29%	43763	0.7684	67.33	17.56	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230904	17.33	17.59	17.18	17.56	2.21%	0.8%	-42.12%	53311	0.9285	80.11	17.42	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230901	17.21	17.48	17.02	17.18	-0.75%	-0.06%	-43.38%	38212	0.6568	56.87	17.19	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230831	17.23	17.4	17.09	17.31	-0.12%	0.17%	-42.95%	41025	0.7089	58.94	17.28	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230830	16.99	17.7	16.84	17.33	2.97%	-0.17%	-42.88%	85952	1.492	119.97	17.36	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230829	16.08	16.99	16.07	16.83	4.53%	0.84%	-44.53%	93821	1.5658	141.73	16.69	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230828	17.09	17.17	16	16.1	-0.92%	-2.54%	-46.93%	82511	1.363	128.33	16.52	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230825	16.56	16.56	16.19	16.25	-2.05%	-0.49%	-46.44%	48060	0.7847	71.5	16.33	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230824	16.45	16.74	16.31	16.59	1.65%	0.3%	-45.32%	41414	0.6849	58.03	16.54	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230823	16.6	16.64	16.3	16.32	-1.92%	-0.61%	-46.21%	40343	0.6624	50.74	16.42	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230822	16.75	16.79	16.27	16.64	-0.24%	0.73%	-45.15%	66141	1.0925	80.13	16.52	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230821	16.94	16.94	16.61	16.68	-0.95%	-0.48%	-45.02%	57743	0.9679	72.7	16.76	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230818	17.1	17.4	16.82	16.84	-1.92%	-1.29%	-44.5%	70293	1.1993	88.94	17.06	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230817	16.91	17.34	16.62	17.17	1.78%	0.47%	-43.41%	69385	1.1861	89.41	17.09	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230816	17.23	17.27	16.68	16.87	-2.09%	-0.47%	-44.4%	65977	1.1183	86.06	16.95	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230815	17.8	17.81	17.1	17.23	-3.2%	-0.75%	-43.21%	67961	1.18	90.2	17.36	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230814	17.78	17.86	17.43	17.8	-0.73%	1.19%	-41.33%	56800	0.9989	72.61	17.59	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230811	17.84	18.42	17.84	17.93	0.56%	-1.1%	-40.9%	87543	1.5871	103.13	18.13	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230810	17.98	18.24	17.62	17.83	1.08%	-0.28%	-41.23%	105980	1.895	137.48	17.88	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230809	18.09	18.09	17.5	17.64	-2.54%	0%	-41.86%	69164	1.2199	93.92	17.64	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230808	17.92	18.23	17.83	18.1	1.23%	0.44%	-40.34%	43339	0.7809	55.67	18.02	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230807	17.66	18.08	17.58	17.88	1.25%	0%	-41.07%	64186	1.1477	75.61	17.88	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230804	17.32	17.71	17.32	17.66	2.14%	0.57%	-41.79%	51641	0.9068	60.78	17.56	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230803	17.48	17.54	17.24	17.29	-1.09%	-0.29%	-43.01%	51909	0.9001	59.11	17.34	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230802	17.26	17.53	17.13	17.48	1.63%	0.4%	-42.39%	66089	1.1504	72.78	17.41	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230801	17.42	17.55	17.09	17.2	-0.98%	-0.29%	-43.31%	100229	1.7286	100.03	17.25	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230731	18	18.23	17.32	17.37	-3.45%	-1.36%	-42.75%	138227	2.4338	136.28	17.61	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230728	17.7	18.2	17.42	17.99	0.95%	0.95%	-40.71%	55366	0.9864	49.41	17.82	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230727	18.36	18.45	17.75	17.82	-2.99%	-0.83%	-41.27%	60893	1.0941	40.63	17.97	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230726	18.39	18.66	18.15	18.37	-0.38%	-0.11%	-39.45%	47565	0.8748	32.56	18.39	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230725	17.99	18.68	17.99	18.44	3.48%	0.38%	-39.22%	87098	1.5998	59.53	18.37	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230724	17.77	17.97	17.57	17.82	0.28%	0.34%	-41.27%	51763	0.9192	35.18	17.76	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230721	17.98	18.3	17.72	17.77	-1.44%	-1.06%	-41.43%	72641	1.3049	49.59	17.96	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230720	18.35	18.73	17.99	18.03	-1.74%	-1.15%	-40.57%	86148	1.5715	61.11	18.24	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230719	19.47	19.52	18.29	18.35	-5.75%	-1.87%	-39.52%	141807	2.6523	106.42	18.7	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230718	18.97	19.72	18.85	19.47	2.2%	-0.1%	-35.83%	120688	2.3524	99.95	19.49	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230717	18.51	19.3	18.47	19.05	2.81%	0.47%	-37.21%	248958	4.7198	216.3	18.96	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230714	20.77	20.8	17.8	18.53	-11.21%	-1.12%	-38.93%	433865	8.1316	448.17	18.74	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230713	20.49	21.16	20.38	20.87	2.35%	0.29%	-31.21%	49214	1.0243	90.6	20.81	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230712	20.88	21.04	20.37	20.39	-2.72%	-1.4%	-32.79%	43131	0.8919	74.47	20.68	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230711	20.08	21.05	20.07	20.96	4.38%	1.21%	-30.92%	55126	1.1416	85.19	20.71	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230710	20.5	20.5	19.86	20.08	-0.84%	-0.1%	-33.82%	52958	1.0647	76.22	20.1	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230707	20.52	20.58	20.1	20.25	-1.7%	-0.2%	-33.26%	33017	0.6698	48.52	20.29	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230706	20.86	21.15	20.6	20.6	-1.48%	-1.2%	-32.1%	34657	0.7226	54.25	20.85	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230705	21.45	21.5	20.81	20.91	-2.52%	-0.52%	-31.08%	57106	1.2002	78.63	21.02	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230704	21.41	21.65	21.4	21.45	0.19%	-0.23%	-29.3%	24892	0.5352	39.09	21.5	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230703	21.64	21.94	21.34	21.41	-0.7%	-0.65%	-29.43%	42998	0.9264	64.86	21.55	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230630	21.23	21.9	21.04	21.56	1.6%	-0.37%	-28.94%	61362	1.3278	89.86	21.64	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230629	21.26	21.77	20.94	21.22	0.09%	-0.79%	-30.06%	64824	1.3865	92.97	21.39	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230628	20.1	21.32	19.96	21.2	6.43%	1.83%	-30.13%	135486	2.8214	193.42	20.82	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230627	20.2	20.27	19.86	19.92	-0.65%	-0.6%	-34.34%	48104	0.9638	69.95	20.04	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230626	20.28	20.48	19.95	20.05	-1.81%	-0.45%	-33.92%	38995	0.7852	55.67	20.14	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230621	20.93	21.09	20.33	20.42	-2.62%	-0.63%	-32.7%	50053	1.0284	73.54	20.55	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230620	20.6	21.3	20.5	20.97	0.91%	0.29%	-30.88%	62248	1.3017	94.32	20.91	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230619	20.53	20.95	20.53	20.78	0.24%	0.14%	-31.51%	48736	1.0113	76.31	20.75	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230616	20.69	20.99	20.47	20.73	0.39%	0.14%	-31.67%	60446	1.2513	95.81	20.7	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230615	20.31	21.38	20.31	20.65	0.88%	-1.2%	-31.94%	69986	1.4628	115.62	20.9	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230614	20.54	20.64	20.09	20.47	-0.44%	0.79%	-32.53%	66969	1.3599	113.78	20.31	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230613	20.5	20.76	20.35	20.56	-0.24%	0%	-32.23%	43210	0.8882	77.14	20.56	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230612	21	21.12	20.28	20.61	-3.47%	0.1%	-32.07%	90665	1.8665	162.4	20.59	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230609	20.81	21.35	20.66	21.35	2.64%	1.81%	-29.63%	63126	1.3236	125.53	20.97	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230608	20.9	20.97	20.63	20.8	-0.19%	0.1%	-31.44%	33631	0.6989	69.5	20.78	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230607	20.6	21.15	20.54	20.84	1.12%	-0.43%	-31.31%	44158	0.9244	90.08	20.93	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230606	20.85	21.04	20.61	20.61	-1.15%	-0.96%	-32.07%	37204	0.7744	71.67	20.81	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230605	20.79	21.06	20.62	20.85	0.29%	0%	-31.28%	39948	0.8329	76.04	20.85	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230602	20.82	21.26	20.71	20.79	0.43%	-0.76%	-31.48%	44726	0.9369	86.29	20.95	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230601	21.19	21.19	20.63	20.7	-1.9%	-0.77%	-31.77%	41086	0.8572	86.97	20.86	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230531	21.36	21.5	20.98	21.1	-1.17%	-0.52%	-30.45%	46989	0.9966	99.79	21.21	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230530	21.44	21.75	21.19	21.35	-0.93%	-0.09%	-29.63%	44690	0.9552	85.07	21.37	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230529	21.6	21.88	21.47	21.55	-0.23%	-0.46%	-28.97%	42207	0.9138	80.25	21.65	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230526	21.63	21.84	21.1	21.6	-0.69%	0.84%	-28.81%	34686	0.743	66.46	21.42	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230525	21.79	22.03	21.4	21.75	-0.32%	0.23%	-28.31%	42314	0.9182	82.74	21.7	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230524	21.2	22.33	21.1	21.82	2.44%	-0.5%	-28.08%	66017	1.4475	126.61	21.93	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230523	21.34	21.57	21.08	21.3	-0.61%	-0.28%	-29.8%	43531	0.9298	83.37	21.36	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230522	21.33	22.52	21.06	21.43	0.14%	-0.09%	-29.37%	36546	0.784	70.11	21.45	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230519	21.17	21.53	20.73	21.4	1.52%	0.47%	-29.47%	44371	0.945	82.28	21.3	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230518	27.67	27.96	27.4	27.55	-0.18%	-0.36%	-9.2%	35631	0.9852	82.43	27.65	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230517	26.6	27.98	26.6	27.6	3.02%	0.51%	-9.03%	48250	1.3251	101.56	27.46	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230516	26.1	26.92	25.81	26.79	2.33%	0.79%	-11.7%	46411	1.2334	74.38	26.58	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230515	25.92	26.32	25.56	26.18	1.47%	0.93%	-13.71%	33146	0.8598	52.01	25.94	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230510	26.7	26.99	26.3	26.56	-0.71%	0.08%	-12.46%	26982	0.7162	44.8	26.54	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230509	27.73	27.81	26.71	26.75	-4.09%	-0.89%	-11.83%	46059	1.2433	69.74	26.99	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230508	27.36	28.2	27.36	27.89	1.31%	0.07%	-8.08%	42002	1.1705	65.03	27.87	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230505	27.55	27.99	27.2	27.53	-1.29%	0.15%	-9.26%	34769	0.9558	53.65	27.49	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230504	28.59	28.59	27.78	27.89	-2.48%	-0.85%	-8.08%	38586	1.0855	58.39	28.13	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230428	29	29.35	28.38	28.6	-1.75%	-0.21%	-5.74%	47474	1.3606	70.06	28.66	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230427	28.7	29.56	28.32	29.11	0.9%	0.1%	-4.05%	70315	2.0451	104.02	29.08	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230426	28.87	30.36	28.14	28.85	3.11%	-0.86%	-4.91%	162146	4.7192	237.83	29.1	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230425	27.7	28.3	27.52	27.98	1.19%	0.76%	-7.78%	38658	1.0735	58.97	27.77	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230424	27.6	28.3	27.4	27.65	-1.6%	-0.61%	-8.87%	41665	1.1592	63.37	27.82	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230421	28.88	29.16	27.86	28.1	-2.67%	-0.88%	-7.38%	58589	1.6609	88.28	28.35	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230420	28.92	29.26	28.37	28.87	-0.48%	0.49%	-4.85%	46894	1.3471	74.3	28.73	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230419	29.07	29.5	28.98	29.01	-0.79%	-0.65%	-4.38%	31730	0.9264	49.65	29.2	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230418	29.65	30.05	29.08	29.24	-0.41%	-0.81%	-3.63%	55570	1.6383	83.87	29.48	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230417	29.6	29.74	28.98	29.36	0%	0.44%	-3.23%	57894	1.6922	87.26	29.23	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230414	29.11	29.8	28.61	29.36	2.26%	0.2%	-3.23%	54800	1.6054	88.48	29.3	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230413	29.43	29.5	28.12	28.71	-1.34%	0.28%	-5.37%	78668	2.2525	128.98	28.63	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230412	28.45	29.97	28.3	29.1	5.4%	-0.24%	-4.09%	107035	3.1218	191.93	29.17	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230411	27.44	28.08	27.1	27.61	0.29%	0.18%	-9%	43954	1.2113	87.41	27.56	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230410	27.68	28.11	26.47	27.53	1.89%	0.36%	-9.26%	60258	1.6527	115.99	27.43	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230407	27.05	27.44	26.78	27.02	0.11%	-0.41%	-10.94%	33486	0.9085	67.65	27.13	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230406	26.38	27.08	26.17	26.99	2.04%	1.58%	-11.04%	66290	1.7614	131.42	26.57	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230404	27.29	27.29	26.31	26.45	-3.57%	-0.64%	-12.82%	65359	1.7397	137.44	26.62	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230403	27.69	28.2	26.93	27.43	-0.94%	0.37%	-9.59%	54575	1.4916	125.96	27.33	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230331	27.72	28.14	27.55	27.69	-0.89%	-0.36%	-8.73%	23726	0.6594	55.41	27.79	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230330	27.52	27.99	27.33	27.94	2.23%	0.79%	-7.91%	31629	0.8769	67.39	27.72	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230329	27.23	27.81	27.01	27.33	0.33%	-0.73%	-9.92%	34702	0.9555	68.9	27.53	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230328	27.75	27.83	27.17	27.24	-2.01%	-0.91%	-10.22%	28106	0.7726	54.5	27.49	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230327	28.68	28.71	27.43	27.8	-2.22%	-0.14%	-8.37%	55537	1.5464	104.26	27.84	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230324	28.32	28.59	28.01	28.43	0.46%	0.35%	-6.3%	28278	0.8012	56.01	28.33	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230323	28.07	28.5	27.8	28.3	0.6%	0.39%	-6.72%	34007	0.9588	71.66	28.19	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230322	27.74	28.46	27.73	28.13	1.22%	-0.11%	-7.28%	38849	1.0938	69.38	28.16	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230321	27.99	28.16	27.48	27.79	-0.68%	0.04%	-8.4%	31592	0.8777	57.16	27.78	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230320	27.72	28.29	26.76	27.98	0.83%	1.67%	-7.78%	55642	1.5315	94.99	27.52	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230317	27.58	28.53	27.16	27.75	1.24%	-0.18%	-8.54%	63994	1.779	103.68	27.8	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230316	28.36	28.74	27.2	27.41	-4.26%	-1.15%	-9.66%	63786	1.769	103.75	27.73	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230315	29.09	29.3	28.42	28.63	-1.41%	-0.28%	-5.64%	44990	1.2918	75.5	28.71	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230314	29.66	29.98	28.61	29.04	-1.79%	0.17%	-4.28%	46360	1.344	77.24	28.99	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230313	30.03	30.24	29.32	29.57	-1.1%	-0.47%	-2.54%	37215	1.1058	67	29.71	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230310	30.39	30.45	29.57	29.9	-0.89%	-0.2%	-1.45%	35011	1.049	64.24	29.96	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230309	29.3	30.6	29.03	30.17	3.04%	0.1%	-0.56%	74326	2.2403	133.35	30.14	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230308	29.1	29.36	28.9	29.28	0.86%	0.48%	-3.49%	26358	0.768	49.8	29.14	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230307	30.08	30.22	28.76	29.03	-3.94%	-0.72%	-4.32%	60066	1.7561	109.79	29.24	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230306	29.31	30.59	29.02	30.22	3.6%	1.34%	-0.4%	88587	2.6417	174.85	29.82	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230303	29.9	30	29	29.17	-2.41%	-0.31%	-3.86%	53991	1.58	111.24	29.26	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230302	30.14	30.5	29.33	29.89	-0.76%	0.71%	-1.48%	55504	1.6474	117.59	29.68	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230301	31.18	31.18	29.67	30.12	-2.71%	0.3%	-0.73%	52208	1.5676	117.01	30.03	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230228	31	31.1	30.62	30.96	0.13%	0.29%	2.04%	14193	0.4382	33.49	30.87	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230227	31.2	31.38	30.75	30.92	-0.32%	-0.48%	1.91%	26997	0.8388	59.12	31.07	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230224	30.03	31.35	30.03	31.02	2.92%	0.29%	2.24%	46574	1.4407	99.52	30.93	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230223	29.8	30.3	29.7	30.14	0.8%	0.07%	-0.66%	21949	0.6612	47.81	30.12	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230222	29.15	30.03	28.96	29.9	2.64%	0.81%	-1.45%	40984	1.2155	86.48	29.66	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230221	29.03	29.33	28.71	29.13	0.21%	0.55%	-3.99%	25747	0.7458	55.06	28.97	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230220	28.99	29.66	28.5	29.07	0.24%	0.41%	-4.19%	50252	1.4548	106.74	28.95	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230217	30.12	30.15	28.87	29	-3.3%	-0.89%	-4.42%	44236	1.2945	98.89	29.26	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230216	30.41	30.55	29.66	29.99	-1.35%	-0.33%	-1.15%	30187	0.9082	69.43	30.09	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230215	31.04	31.04	29.72	30.4	-1.62%	0.46%	0.2%	36943	1.1179	82.53	30.26	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230214	31.38	31.45	30.22	30.9	-1.53%	0.82%	1.85%	47938	1.4691	112.06	30.65	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230213	31.23	31.49	31.02	31.38	-0.03%	0.45%	3.43%	29044	0.9073	71.86	31.24	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230210	31.6	31.89	31.22	31.39	-0.88%	-0.35%	3.46%	21970	0.6921	47.92	31.5	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230209	31.04	31.81	30.9	31.67	1.77%	0.64%	4.38%	18977	0.5972	40.76	31.47	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230208	31.61	31.72	30.96	31.12	-1.71%	-0.45%	2.57%	20949	0.6549	40.99	31.26	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230207	31.5	31.81	31	31.66	1.09%	0.92%	4.35%	26537	0.8325	49.96	31.37	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230206	32.15	32.25	31.22	31.32	-2.61%	-0.51%	3.23%	36627	1.153	68.4	31.48	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230203	31.78	32.42	31.1	32.16	1.2%	1.16%	6%	39007	1.2399	73.79	31.79	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230202	31.37	32.35	31.37	31.78	1.37%	-0.59%	4.75%	46793	1.4959	90.56	31.97	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230201	30.91	31.44	30.73	31.35	0.9%	0.97%	3.33%	25855	0.8029	51.54	31.05	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230131	31.08	31.63	30.88	31.07	-1.74%	-0.19%	2.41%	35907	1.1179	72.84	31.13	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230130	29.9	31.68	29.66	31.62	7.08%	2.53%	4.22%	87484	2.698	178.31	30.84	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230120	29.76	30.19	29.4	29.53	-0.27%	-0.4%	-2.67%	36451	1.0808	83.05	29.65	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230119	30.54	30.57	29.29	29.61	-2.57%	0.2%	-2.41%	78025	2.3055	178.76	29.55	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230118	31.4	31.81	29.85	30.39	-2.66%	-0.72%	0.16%	50476	1.5451	116.85	30.61	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230117	30.69	31.6	30.29	31.22	2.39%	0.19%	2.9%	38186	1.1899	96.67	31.16	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230116	30.19	31	29.87	30.49	1.06%	0.13%	0.49%	40271	1.2261	96.02	30.45	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230113	30.87	31.09	30	30.17	-2.27%	-0.56%	-0.56%	39753	1.206	97.4	30.34	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230112	30.78	31.47	30.59	30.87	-1.03%	0.1%	1.75%	25434	0.7845	62.88	30.84	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230111	31.5	31.58	30.83	31.19	-0.38%	0.03%	2.8%	20258	0.6316	50.07	31.18	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230110	31.25	31.89	31.18	31.31	-0.06%	-0.38%	3.2%	22021	0.6921	51.28	31.43	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230109	31.66	32.08	31.27	31.33	-1.73%	-0.7%	3.26%	23262	0.7338	51.14	31.55	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230106	32.44	32.57	31.68	31.88	-1.91%	-0.69%	5.08%	57467	1.8448	123.82	32.1	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230105	31.14	32.85	30.93	32.5	4.13%	1.21%	7.12%	54277	1.7426	122.65	32.11	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230104	31.29	31.84	30.98	31.21	-1.11%	-0.03%	2.87%	20465	0.6389	46.5	31.22	0%	31.94	0%	30.97	0%	30.34	0%	0%
20230103	30.03	32.13	29.56	31.56	4.68%	1.06%	4.02%	52707	1.6461	108.06	31.23	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221230	30.8	30.84	29.9	30.15	-2.01%	-0.36%	-0.63%	27271	0.8251	56.23	30.26	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221229	30	31.27	30	30.77	1.72%	-0.13%	1.42%	42817	1.319	85.05	30.81	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221228	31	31	30.08	30.25	-2.67%	-0.4%	-0.3%	31537	0.9579	64.19	30.37	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221227	29.98	31.31	29.46	31.08	4.33%	2.04%	2.44%	52155	1.5884	104.1	30.46	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221226	27.58	30.14	27.45	29.79	8.09%	1.92%	-1.81%	61041	1.7842	119.38	29.23	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221223	28.5	28.5	27	27.56	-3.94%	-0.04%	-9.16%	53181	1.4662	97.78	27.57	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221222	29.75	30.09	28.56	28.69	-3.6%	-1.78%	-5.44%	43000	1.2559	85.38	29.21	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221221	29.85	30.3	29.3	29.76	-0.3%	-0.4%	-1.91%	45487	1.3592	89.14	29.88	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221220	28.59	30.52	28.35	29.85	2.61%	1.5%	-1.62%	71066	2.0901	132.53	29.41	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221219	29.44	29.59	28.28	29.09	-2.19%	0.8%	-4.12%	60745	1.7528	115.57	28.86	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221216	30.51	30.99	29.4	29.74	-3.44%	-0.8%	-1.98%	32523	0.975	65.63	29.98	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221215	30.04	31.12	29.63	30.8	1.95%	0.92%	1.52%	23535	0.7183	47.7	30.52	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221214	31.48	31.6	29.74	30.21	-1.37%	-1.08%	-0.43%	41894	1.2794	88.33	30.54	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221213	31.6	32.28	30.45	30.63	-3.04%	-1.92%	0.96%	39444	1.232	82.2	31.23	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221212	30.39	31.83	29.55	31.59	3.91%	2.17%	4.12%	59799	1.8492	123.84	30.92	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221209	29.58	30.7	28.98	30.4	2.77%	1.23%	0.2%	38757	1.1638	83.28	30.03	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221208	30	30.5	29.3	29.58	-1.5%	-0.74%	-2.5%	57176	1.7041	121.16	29.8	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221207	29.33	30.55	29.17	30.03	1.45%	-0.03%	-1.02%	61813	1.8567	137.54	30.04	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221206	29.4	29.92	28.74	29.6	1.2%	0.37%	-2.44%	50937	1.5023	119.32	29.49	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221205	30.18	30.29	29	29.25	-2.21%	-0.54%	-3.59%	50512	1.4855	122.57	29.41	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221202	30.9	31.38	29.89	29.91	-3.27%	-1.97%	-1.42%	37963	1.1581	95.03	30.51	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221201	30.17	31	29.93	30.92	2.52%	1.18%	1.91%	29455	0.9001	73.07	30.56	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221130	30.4	30.4	29.32	30.16	-0.59%	1.17%	-0.59%	28378	0.846	69.06	29.81	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221129	31	31.28	29.65	30.34	-2%	0.3%	0%	38819	1.1743	94.58	30.25	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221128	31	31.46	30.6	30.96	-0.32%	-0.06%	2.04%	27024	0.8371	67.8	30.98	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221125	32.94	32.94	31.01	31.06	-4.87%	-1.33%	2.37%	35839	1.1281	87.81	31.48	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221124	31.7	33.17	31.66	32.65	3%	-0.09%	7.61%	36011	1.1767	90.21	32.68	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221123	32.41	32.41	31.03	31.7	-2.61%	0.38%	4.48%	28658	0.905	64.93	31.58	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221122	32.91	33.09	32.23	32.55	-2.49%	-0.21%	7.28%	29536	0.9635	63.5	32.62	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221121	32	33.54	31.37	33.38	3.22%	2.24%	10.02%	42715	1.3947	89.98	32.65	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221118	32.25	33.16	31.72	32.34	1.32%	-0.89%	6.59%	38585	1.259	77.97	32.63	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221117	31.9	32.15	31.25	31.92	-0.99%	0.82%	5.21%	26706	0.8456	51.03	31.66	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221116	32.87	33.59	31.94	32.24	-0.95%	-1.35%	6.26%	29877	0.9765	55.93	32.68	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221115	32.08	33.18	31.92	32.55	1.72%	-0.34%	7.28%	30658	1.0014	52.36	32.66	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221114	31.75	33	31.47	32	-0.47%	-0.68%	5.47%	40133	1.2929	60.48	32.22	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221111	33	33.1	31.6	32.15	-0.03%	-0.71%	5.97%	41985	1.3593	61.13	32.38	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221110	34	34	32	32.16	-5.05%	-1.35%	6%	60223	1.9634	85.39	32.6	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221109	32.95	34.64	32.95	33.87	1.86%	-0.38%	11.63%	60122	2.044	89.55	34	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221108	33.18	33.45	32.57	33.25	0.27%	0.61%	9.59%	37656	1.2446	54.2	33.05	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221107	34.03	34.56	33.05	33.16	-2.84%	-0.96%	9.29%	59183	1.9817	82.09	33.48	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221104	33.65	34.8	33.65	34.13	0.83%	-0.2%	12.49%	41600	1.4227	56.14	34.2	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221103	33.46	34.64	33.01	33.85	1.23%	-0.32%	11.57%	49379	1.6768	64.92	33.96	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221102	34.07	34.36	33.08	33.44	-2.68%	-0.83%	10.22%	75988	2.5621	93.39	33.72	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221101	35.53	36.11	33.52	34.36	-3.32%	-0.49%	13.25%	93922	3.2432	125.71	34.53	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221031	33.74	36.39	33.45	35.54	3.43%	0.82%	17.14%	62911	2.2174	91.76	35.25	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221028	35.7	35.97	34	34.36	-3.13%	-1.09%	13.25%	59202	2.0569	83.43	34.74	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221027	35.15	35.6	34.49	35.47	0.77%	1.03%	16.91%	50002	1.7558	72.31	35.11	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221026	33.5	35.28	33.01	35.2	2.09%	2.89%	16.02%	59100	2.0218	83.83	34.21	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221025	34	35	33.23	34.48	0.47%	0.97%	13.65%	66757	2.2796	90.39	34.15	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221024	32.66	35.1	32.02	34.32	5.08%	0.03%	13.12%	95267	3.2686	126.06	34.31	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221021	31.86	33.07	31.06	32.66	1.3%	1.4%	7.65%	65041	2.095	89.1	32.21	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221020	29.4	32.47	28.7	32.24	8.99%	3.4%	6.26%	104406	3.2558	142.68	31.18	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221019	29.18	30.23	29.03	29.58	0.68%	-0.2%	-2.5%	34139	1.0118	48.19	29.64	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221018	29.97	30.1	29.11	29.38	-1.31%	-0.34%	-3.16%	49681	1.4647	70.02	29.48	0%	31.94	0%	30.97	0%	30.34	0%	0%
20221017	28.52	29.96	28.03	29.77	6.36%	0.98%	-1.88%	85332	2.5156	124.24	29.48	0%	31.94	0%	30.97	0%	30.34	0%	0%
20220721	24.16	24.94	24.05	24.5	0.78%	0.08%	-19.25%	39991	0.9791	116.15	24.48	-22.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220720	23.91	24.48	23.82	24.31	1.67%	0.45%	-19.87%	56788	1.3745	163.06	24.2	-23.85%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220719	23.55	24.04	22.89	23.91	2.88%	1.7%	-21.19%	34560	0.8124	96.38	23.51	-26.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220718	22.91	23.64	22.05	23.24	1.53%	1.09%	-23.4%	54112	1.244	147.58	22.99	-27.66%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220715	23.29	23.6	22.83	22.89	-2.1%	-0.87%	-24.56%	23554	0.5438	64.51	23.09	-27.34%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220714	23.2	24.22	23.01	23.38	0.78%	-1.39%	-22.94%	33561	0.7956	94.39	23.71	-25.39%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220713	23.19	23.48	22.61	23.2	-0.81%	0.61%	-23.53%	41795	0.9636	114.32	23.06	-27.44%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220712	23.55	24.07	23.15	23.39	-2.58%	-0.93%	-22.91%	28793	0.6798	80.65	23.61	-25.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220711	23.68	24.22	23.44	24.01	0.33%	0.67%	-20.86%	50263	1.1986	142.19	23.85	-24.95%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220708	24.25	24.6	23.72	23.93	-0.91%	-0.62%	-21.13%	28168	0.6782	80.46	24.08	-24.23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220707	24.37	24.7	24.07	24.15	-1.75%	-0.58%	-20.4%	34636	0.8413	99.81	24.29	-23.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220706	23.95	25.09	23.75	24.58	3.45%	0.04%	-18.98%	47809	1.1747	139.36	24.57	-22.69%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220705	24.43	24.95	23.6	23.76	-2.14%	-1.41%	-21.69%	38368	0.9246	109.69	24.1	-24.17%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220704	24.07	24.6	23.29	24.28	0.5%	0.75%	-19.97%	40327	0.9719	115.3	24.1	-24.17%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220701	24.51	25.29	23.99	24.16	-1.71%	-1.19%	-20.37%	71591	1.7501	207.62	24.45	-23.06%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220630	23.64	24.88	23.64	24.58	8.38%	1.07%	-18.98%	95891	2.3317	276.62	24.32	-23.47%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220629	23.5	23.62	22.56	22.68	-3.69%	-1.26%	-25.25%	27655	0.6352	75.36	22.97	-27.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220628	22.94	23.61	22.78	23.55	2.35%	1.38%	-22.38%	27554	0.64	75.93	23.23	-26.9%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220627	23.69	23.99	22.91	23.01	-2.38%	-0.99%	-24.16%	35713	0.83	98.47	23.24	-26.87%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220624	23.5	23.8	23.11	23.57	1.2%	0.13%	-22.31%	32968	0.776	92.06	23.54	-25.93%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220623	22.52	23.42	22.4	23.29	3.51%	1.39%	-23.24%	33078	0.7598	90.14	22.97	-27.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220622	23.2	23.29	22.4	22.5	-3.02%	-1.14%	-25.84%	25444	0.579	68.69	22.76	-28.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220621	23.4	23.66	22.95	23.2	-0.81%	-0.3%	-23.53%	22754	0.5295	62.82	23.27	-26.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220620	23.19	23.87	23.1	23.39	0.82%	-0.38%	-22.91%	31553	0.741	87.91	23.48	-26.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220617	23.33	23.65	22.89	23.2	-0.43%	0.09%	-23.53%	25289	0.5861	69.53	23.18	-27.06%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220616	23	23.88	22.6	23.3	2.1%	0.04%	-23.2%	31514	0.7339	87.07	23.29	-26.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220615	30.36	30.54	29.7	29.81	-2.01%	-0.57%	-1.75%	17446	0.523	62.05	29.98	-5.66%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220614	29.91	30.66	29.55	30.42	-0.1%	1.26%	0.26%	16013	0.4811	57.07	30.04	-5.48%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220613	30.83	31	29.87	30.45	-1.42%	0.56%	0.36%	26817	0.8119	96.32	30.28	-4.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220610	30.12	31.36	29.88	30.89	2.62%	0.06%	1.81%	19592	0.6048	71.75	30.87	-2.86%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220609	30.7	30.8	29.44	30.1	-1.38%	0.6%	-0.79%	25096	0.7509	89.08	29.92	-5.85%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220608	30.14	30.9	30.04	30.52	1.19%	-0.29%	0.59%	24388	0.7465	88.56	30.61	-3.68%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220607	30.44	30.8	29.5	30.16	-0.95%	0.27%	-0.59%	26857	0.8078	95.83	30.08	-5.35%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220606	30.53	31.24	30.01	30.45	0.3%	-0.23%	0.36%	26846	0.8193	97.2	30.52	-3.96%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220602	29.77	30.54	29.73	30.36	1.07%	0.4%	0.07%	14078	0.4257	50.5	30.24	-4.85%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220601	29.77	31	29.77	30.04	-1.18%	-1.09%	-0.99%	21692	0.6587	78.14	30.37	-4.44%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220531	29.28	30.72	29.17	30.4	3.12%	0.8%	0.2%	36927	1.1136	132.11	30.16	-5.1%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220530	28.4	29.8	28.02	29.48	4.95%	1.31%	-2.83%	31554	0.9181	108.92	29.1	-8.43%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220527	29.2	29.32	27.85	28.09	-3.64%	-1.16%	-7.42%	27561	0.7834	92.94	28.42	-10.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220526	27.83	29.45	27.28	29.15	5.42%	1.39%	-3.92%	38456	1.1055	131.15	28.75	-9.53%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220525	27.22	27.72	26.9	27.65	1.58%	1.21%	-8.87%	16107	0.4401	52.21	27.32	-14.03%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220524	28.19	28.48	27	27.22	-3.48%	-1.52%	-10.28%	27567	0.762	90.4	27.64	-13.03%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220523	29.25	29.25	27.91	28.2	-2.93%	-0.25%	-7.05%	28905	0.8172	96.95	28.27	-11.04%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220520	29.81	29.9	28.75	29.05	-0.85%	-1.06%	-4.25%	21133	0.6205	73.61	29.36	-7.61%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220519	28.5	29.38	28.06	29.3	1.28%	0.83%	-3.43%	21429	0.6228	73.89	29.06	-8.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220518	28.78	29.18	28.7	28.93	0%	-0.03%	-4.65%	18141	0.525	62.28	28.94	-8.94%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220517	28.71	29.1	28.2	28.93	0.77%	0.66%	-4.65%	16850	0.4842	57.44	28.74	-9.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220516	29.4	29.66	28.5	28.71	-2.55%	-0.49%	-5.37%	17225	0.4969	58.95	28.85	-9.22%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220513	29.69	29.9	29.1	29.46	-0.14%	-0.27%	-2.9%	20215	0.5972	70.85	29.54	-7.05%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220512	28.51	29.7	28.16	29.5	3.04%	1.17%	-2.77%	38025	1.1088	131.54	29.16	-8.24%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220511	28.4	29.35	27.88	28.63	1.38%	-0.24%	-5.64%	32773	0.9405	111.58	28.7	-9.69%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220510	26.91	28.59	26.37	28.24	4.32%	0.53%	-6.92%	51748	1.4534	172.42	28.09	-11.61%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220509	26.54	27.65	26.16	27.07	2.23%	-0.33%	-10.78%	36965	1.0038	119.08	27.16	-14.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220506	26.87	27.32	26	26.48	-2.32%	-0.56%	-12.72%	24700	0.6577	78.03	26.63	-16.21%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220505	26.76	27.79	26.54	27.11	1.12%	-0.84%	-10.65%	27583	0.754	89.45	27.34	-13.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220429	26.79	27.12	25.09	26.81	1.94%	2.13%	-11.63%	48145	1.2636	149.91	26.25	-17.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220428	26.8	26.8	25.67	26.3	-0.57%	0.23%	-13.32%	20515	0.5383	63.86	26.24	-17.43%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220427	24.86	26.81	24.33	26.45	5.38%	4.13%	-12.82%	36470	0.9265	109.91	25.4	-20.08%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220426	24	26.68	23.9	25.1	4.67%	-1.57%	-17.27%	36842	0.9395	111.46	25.5	-19.76%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220425	25.99	25.99	23.88	23.98	-7.88%	-3.66%	-20.96%	18351	0.4568	54.19	24.89	-21.68%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220422	26	26.4	25.25	26.03	0.85%	1.01%	-14.21%	25897	0.6673	79.16	25.77	-18.91%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220421	26.53	26.96	25.6	25.81	-2.71%	-1.71%	-14.93%	21025	0.5521	65.5	26.26	-17.37%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220420	26.53	27.08	26.31	26.53	-0.64%	-1.01%	-12.56%	17986	0.4821	57.19	26.8	-15.67%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220419	25.6	26.82	25.43	26.7	3.49%	1.02%	-12%	33350	0.8814	104.56	26.43	-16.83%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220418	25.05	26.3	24.4	25.8	1.18%	0.9%	-14.96%	61378	1.5692	186.16	25.57	-19.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220415	27	27	25	25.5	-5.9%	0%	-15.95%	53937	1.3755	163.18	25.5	-19.76%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220414	26.77	27.6	26.18	27.1	1.46%	1.31%	-10.68%	30338	0.8115	96.27	26.75	-15.83%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220413	27.4	27.95	26.65	26.71	-2.87%	-0.37%	-11.96%	22392	0.6003	71.22	26.81	-15.64%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220412	27.5	27.9	26.71	27.5	-1.15%	1.14%	-9.36%	28161	0.7657	90.84	27.19	-14.44%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220411	29.56	29.56	27.48	27.82	-7.27%	-1.31%	-8.31%	26834	0.7564	89.73	28.19	-11.3%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220408	28.52	30.2	27.8	30	5.01%	3.31%	-1.12%	29604	0.8597	101.99	29.04	-8.62%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220401	29.79	30.65	29.55	30.62	1.93%	1.66%	0.92%	20520	0.6181	73.33	30.12	-5.22%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220331	29.77	30.66	29.36	30.04	0.47%	0.27%	-0.99%	18432	0.5523	65.52	29.96	-5.73%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220330	30.5	31.07	29.8	29.9	-1.16%	-0.96%	-1.45%	19915	0.6013	71.33	30.19	-5%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220329	29.9	30.58	29.5	30.25	2.16%	0.17%	-0.3%	20414	0.6165	73.14	30.2	-4.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220328	30.06	30.68	29.25	29.61	-2.08%	-0.6%	-2.41%	19014	0.5665	67.21	29.79	-6.26%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220325	31.21	31.5	30.24	30.24	-3.14%	-1.69%	-0.33%	20765	0.6388	75.78	30.76	-3.21%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220324	31.85	31.85	31.11	31.22	-1.98%	-0.7%	2.9%	19078	0.5999	71.17	31.44	-1.07%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220323	32.39	32.77	31.53	31.85	-2.15%	-0.41%	4.98%	27945	0.8938	106.03	31.98	0.63%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220322	31.13	32.7	30.8	32.55	4.73%	1.78%	7.28%	40844	1.306	154.94	31.98	0.63%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220321	30.71	31.39	30.4	31.08	1.24%	0.36%	2.44%	22380	0.693	82.21	30.97	-2.55%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220318	31.5	31.5	29.95	30.7	-2.42%	0.72%	1.19%	33523	1.0219	121.23	30.48	-4.09%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220317	32.45	32.47	30.8	31.46	-2.27%	0.25%	3.69%	63270	1.9856	235.56	31.38	-1.26%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220316	29.8	32.19	28.85	32.19	10.24%	5.96%	6.1%	54407	1.6527	196.07	30.38	-4.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220315	29	29.8	28.52	29.2	0.72%	-0.48%	-3.76%	60095	1.7634	209.2	29.34	-7.68%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220311	29.35	29.65	28.76	29.61	0.17%	1.4%	-2.41%	24876	0.7265	86.19	29.2	-8.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220310	28.72	30.1	28.5	29.56	5.05%	-0.47%	-2.57%	48206	1.4316	169.84	29.7	-6.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220309	27.5	28.85	27.33	28.14	1.04%	-0.21%	-7.25%	40183	1.133	134.41	28.2	-11.26%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220308	27.75	28.37	27.27	27.85	0.14%	0.04%	-8.21%	17789	0.4952	58.75	27.84	-12.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220307	28.42	28.42	27.61	27.81	-2.08%	-0.54%	-8.34%	16827	0.4705	55.82	27.96	-12.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220304	27.99	28.85	27.79	28.4	1.07%	-0.21%	-6.39%	16474	0.4688	55.62	28.46	-10.45%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220303	29.08	29.1	27.84	28.1	-2.4%	-0.5%	-7.38%	15695	0.4432	52.58	28.24	-11.14%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220302	28.78	28.99	28.07	28.79	0.73%	0.45%	-5.11%	16383	0.4695	55.7	28.66	-9.82%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220301	29.36	29.66	28.5	28.58	-2.66%	-0.76%	-5.8%	22745	0.655	77.71	28.8	-9.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220228	29.14	29.55	28.43	29.36	0.96%	0.86%	-3.23%	21976	0.6398	75.9	29.11	-8.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220225	28.76	29.75	28.62	29.08	1.68%	-0.24%	-4.15%	25940	0.7562	89.71	29.15	-8.28%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220224	29.8	29.8	28.2	28.6	-4.09%	-0.9%	-5.74%	27723	0.8001	94.92	28.86	-9.19%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220223	28.35	30.24	28.1	29.82	4.38%	2.4%	-1.71%	38623	1.1248	133.44	29.12	-8.37%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220222	28.16	28.85	27.4	28.57	1.31%	0.32%	-5.83%	33355	0.9498	112.68	28.48	-10.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220221	28	28.38	27.65	28.2	0.32%	0.75%	-7.05%	13603	0.3808	45.18	27.99	-11.93%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220218	28.75	29.05	27.95	28.11	-1.13%	-0.11%	-7.35%	19556	0.5504	65.3	28.14	-11.45%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220217	28.8	29.11	28.31	28.43	-0.42%	-1.04%	-6.3%	17784	0.511	60.62	28.73	-9.6%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220216	28.31	29.27	28.2	28.55	1.49%	-0.7%	-5.9%	22445	0.6453	76.55	28.75	-9.53%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220215	28.4	28.42	27.37	28.13	0.9%	0.82%	-7.28%	26849	0.7492	88.88	27.9	-12.21%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220214	27	28.89	26.34	27.88	4.03%	-0.46%	-8.11%	40007	1.1205	132.93	28.01	-11.86%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220211	27.71	28.3	26.8	26.8	-2.47%	-2.55%	-11.67%	33802	0.9294	110.26	27.5	-13.47%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220210	29.24	29.49	27.21	27.48	-6.21%	-1.4%	-9.43%	45487	1.2677	150.39	27.87	-12.3%	31.94	0%	30.97	0%	30.34	0%	0.94%
20220209	28.57	29.65	27.6	29.3	2.84%	1.28%	-3.43%	29584	0.8558	101.53	28.93	-8.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211203	28.89	29.66	28.73	29.02	0.35%	-0.17%	-4.35%	49617	1.4426	171.14	29.07	-8.53%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211202	29.7	29.7	28.35	28.92	-2.95%	0.14%	-4.68%	63976	1.8474	219.16	28.88	-9.13%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211201	29.22	30.08	28.9	29.8	1.09%	0.2%	-1.78%	84030	2.4989	296.45	29.74	-6.42%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211130	28.66	30.2	28.46	29.48	2.47%	0.2%	-2.83%	91178	2.6825	318.24	29.42	-7.43%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211129	27.71	29.05	27.28	28.77	2.93%	1.73%	-5.17%	65006	1.8383	218.08	28.28	-11.01%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211126	28.5	28.5	27.13	27.95	-1.79%	1.12%	-7.88%	66331	1.8332	217.48	27.64	-13.03%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211125	27.94	29.25	27.85	28.46	1.86%	-0.07%	-6.2%	48282	1.3749	163.11	28.48	-10.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211124	28.18	28.35	27.73	27.94	-0.89%	-0.04%	-7.91%	31449	0.8791	104.29	27.95	-12.05%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211123	28.78	28.81	27.5	28.19	-2.08%	0.75%	-7.09%	71258	1.9937	236.52	27.98	-11.96%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211122	28.7	28.9	28	28.79	-0.03%	0.98%	-5.11%	68892	1.9644	233.04	28.51	-10.29%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211119	28	29.79	28	28.8	1.48%	-0.24%	-5.08%	116464	3.3626	398.92	28.87	-9.16%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211118	27.02	28.47	26.85	28.38	5.07%	1.65%	-6.46%	134247	3.7482	444.66	27.92	-12.15%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211117	25.85	27.2	25.6	27.01	5.34%	1.5%	-10.98%	47694	1.2692	150.57	26.61	-16.27%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211116	26.34	26.66	25.59	25.64	-2.66%	-2.1%	-15.49%	30898	0.8093	96.01	26.19	-17.59%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211115	26.6	26.91	25.8	26.34	-1.09%	0.5%	-13.18%	54039	1.4161	168	26.21	-17.53%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211112	26.67	26.85	25.94	26.63	0.49%	0.6%	-12.23%	35642	0.9436	111.94	26.47	-16.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211111	26.3	26.68	26.05	26.5	-0.71%	0.57%	-12.66%	38669	1.0188	120.86	26.35	-17.09%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211110	27.11	27.11	26.43	26.69	-1.55%	0.11%	-12.03%	44164	1.1775	139.69	26.66	-16.11%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211109	25.99	27.47	25.58	27.11	4.31%	1.01%	-10.65%	94017	2.523	299.31	26.84	-15.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211108	25.54	25.99	25.35	25.99	1.29%	0.78%	-14.34%	27956	0.721	85.53	25.79	-18.85%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211105	26.6	26.67	25.55	25.66	-3.02%	-1%	-15.43%	49227	1.2762	151.4	25.92	-18.44%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211104	25.75	26.74	25.75	26.46	2.12%	0.8%	-12.79%	55720	1.4626	173.51	26.25	-17.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211103	26.17	26.98	25.37	25.91	0.74%	-1.11%	-14.6%	71253	1.8668	221.47	26.2	-17.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211102	25.85	26.26	25.22	25.72	-0.39%	-0.12%	-15.23%	54204	1.3956	165.57	25.75	-18.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211101	24.8	26.09	24.66	25.82	3.9%	0.94%	-14.9%	77140	1.9734	234.11	25.58	-19.51%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211029	23.76	25.08	23.75	24.85	4.41%	0.69%	-18.09%	50808	1.254	148.77	24.68	-22.34%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211028	24.16	24.79	23.69	23.8	-1.77%	-1.29%	-21.56%	23233	0.5602	66.46	24.11	-24.13%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211027	24.91	25.15	23.9	24.23	-3.27%	-0.49%	-20.14%	43817	1.067	126.58	24.35	-23.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211026	24.8	25.6	24.55	25.05	1.79%	0.24%	-17.44%	59476	1.4863	176.33	24.99	-21.37%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211025	24.41	25	23.8	24.61	0.86%	0.7%	-18.89%	28716	0.7017	83.25	24.44	-23.1%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211022	24.66	24.95	24.21	24.4	-1.05%	-0.29%	-19.58%	27679	0.6772	80.34	24.47	-23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211021	25.03	25.3	24.6	24.66	-1.4%	-0.64%	-18.72%	22945	0.5695	67.56	24.82	-21.9%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211020	24.2	25.35	24.11	25.01	2.54%	0.08%	-17.57%	52781	1.3188	156.45	24.99	-21.37%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211019	24.3	24.68	23.8	24.39	0.79%	0.49%	-19.61%	39249	0.9525	113	24.27	-23.63%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211018	23.57	24.3	23.17	24.2	2.72%	1.42%	-20.24%	32957	0.7862	93.27	23.86	-24.92%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211015	22.95	23.73	22.61	23.56	2.84%	0.43%	-22.35%	29111	0.6828	81	23.46	-26.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211014	23.01	23.41	22.8	22.91	-0.65%	-0.48%	-24.49%	14377	0.3309	39.26	23.02	-27.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211013	22.39	23.65	22.11	23.06	2.67%	0.17%	-23.99%	33825	0.7785	92.36	23.02	-27.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211012	23.3	23.44	22.11	22.46	-4.3%	-0.8%	-25.97%	33349	0.7551	89.58	22.64	-28.76%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211011	22.36	23.56	22.02	23.47	4.31%	2.18%	-22.64%	46814	1.0754	127.58	22.97	-27.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20211008	21.98	22.56	21.59	22.5	3.31%	1.08%	-25.84%	27487	0.6119	72.59	22.26	-29.96%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210930	22.29	22.54	21.47	21.78	-3.2%	-0.91%	-28.21%	69426	1.5257	181	21.98	-30.84%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210929	22.85	23.26	22.33	22.5	-1.49%	-1.19%	-25.84%	32144	0.732	86.84	22.77	-28.35%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210928	22.58	23.05	22.25	22.84	1.96%	0.13%	-24.72%	19053	0.4346	51.56	22.81	-28.23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210927	23.33	23.38	22.22	22.4	-2.78%	-1.06%	-26.17%	30124	0.6821	80.92	22.64	-28.76%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210924	22.97	23.44	22.71	23.04	0.13%	-0.52%	-24.06%	25035	0.5797	68.77	23.16	-27.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210923	23.17	23.5	22.79	23.01	-0.9%	-0.04%	-24.16%	28323	0.652	77.35	23.02	-27.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210922	22.68	23.66	22.51	23.22	0.96%	-0.09%	-23.47%	43347	1.0072	119.49	23.24	-26.87%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210917	22.41	23.6	22.34	23	3.19%	-0.09%	-24.19%	50560	1.1639	138.08	23.02	-27.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210916	22.55	23.06	22.28	22.29	-1.46%	-1.24%	-26.53%	35935	0.8112	96.24	22.57	-28.98%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210915	22.9	23.16	22.38	22.62	-1.31%	-0.62%	-25.44%	42389	0.9646	114.43	22.76	-28.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210914	22.92	23.29	22.81	22.92	-0.04%	-0.52%	-24.46%	30883	0.7114	84.4	23.04	-27.5%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210913	23.69	23.69	22.8	22.93	-3.37%	-0.65%	-24.42%	41299	0.953	113.06	23.08	-27.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210910	23.67	23.99	23.1	23.73	0.25%	0.72%	-21.79%	54960	1.2949	153.62	23.56	-25.87%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210909	24.18	24.45	23.25	23.67	-2.11%	-0.84%	-21.98%	56228	1.3421	159.22	23.87	-24.89%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210908	24.98	25.17	24.02	24.18	-3.24%	-0.9%	-20.3%	60930	1.4869	176.4	24.4	-23.22%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210907	25.6	25.6	24.63	24.99	-1.26%	-0.08%	-17.63%	50515	1.2635	149.89	25.01	-21.3%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210906	24.77	25.42	24.38	25.31	1.28%	1.81%	-16.58%	60148	1.4953	177.39	24.86	-21.77%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210729	23	23.66	22.57	23.36	4.05%	0.39%	-23.01%	33468	0.7788	92.39	23.27	-26.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210728	22.88	23.15	21.61	22.45	-1.49%	-0.36%	-26.01%	31262	0.7044	83.57	22.53	-29.11%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210727	24	24.59	22.75	22.79	-4.2%	-4.52%	-24.88%	72407	1.7282	205.02	23.87	-24.89%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210726	24.76	25.04	23	23.79	-4.38%	0.17%	-21.59%	71551	1.6991	201.57	23.75	-25.27%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210723	25.5	26.09	24.48	24.88	-3.04%	-0.44%	-18%	44079	1.1017	130.7	24.99	-21.37%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210722	25	25.72	24.45	25.66	3.09%	2.07%	-15.43%	49351	1.2407	147.19	25.14	-20.89%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210721	24.69	25.18	24.36	24.89	1.8%	0.04%	-17.96%	29670	0.7383	87.59	24.88	-21.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210720	24.84	24.84	23.97	24.45	-1.96%	0.7%	-19.41%	27631	0.671	79.6	24.28	-23.6%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210719	25.15	25.4	24.33	24.94	-0.28%	0.52%	-17.8%	28041	0.6957	82.53	24.81	-21.93%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210716	24.96	25.43	24.12	25.01	1.46%	0.04%	-17.57%	56661	1.4168	168.08	25	-21.33%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210715	24.78	25.2	23.73	24.65	-0.88%	0.98%	-18.75%	42117	1.0281	121.97	24.41	-23.19%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210714	26.35	26.95	24.7	24.87	-4.93%	-2.2%	-18.03%	55661	1.4154	167.91	25.43	-19.98%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210713	26.38	27.16	25.52	26.16	-0.76%	-0.19%	-13.78%	45599	1.195	141.77	26.21	-17.53%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210712	25.3	26.95	25.05	26.36	4.6%	0.08%	-13.12%	70838	1.8656	221.32	26.34	-17.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210709	25.4	25.6	24.88	25.2	-1.22%	0.28%	-16.94%	31858	0.8007	94.99	25.13	-20.93%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210708	24.3	25.62	23.88	25.51	4.63%	2.7%	-15.92%	66501	1.6517	195.95	24.84	-21.84%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210707	23.45	24.75	22.9	24.38	2.74%	2.14%	-19.64%	52790	1.26	149.48	23.87	-24.89%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210706	23.56	23.98	23.12	23.73	0.59%	1.06%	-21.79%	35132	0.8249	97.86	23.48	-26.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210705	23.25	23.7	22.9	23.59	2.92%	1.42%	-22.25%	54993	1.2793	151.77	23.26	-26.81%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210702	24	24.84	22.7	22.92	-4.1%	-2.22%	-24.46%	53700	1.2589	149.35	23.44	-26.24%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210701	23.59	24.15	23.02	23.9	4.37%	0.46%	-21.23%	72434	1.7233	204.44	23.79	-25.14%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210630	22.66	23.09	22.1	22.9	1.96%	1.46%	-24.52%	42705	0.964	114.36	22.57	-28.98%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210629	23.1	23.38	22.12	22.46	-2.35%	-0.35%	-25.97%	42540	0.9589	113.76	22.54	-29.07%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210628	23	23.5	22.77	23	-0.04%	-0.56%	-24.19%	36229	0.8379	99.4	23.13	-27.22%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210625	22.3	23.15	22.21	23.01	3%	0.97%	-24.16%	39126	0.8916	105.77	22.79	-28.29%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210624	22.69	23.12	22.08	22.34	-2.06%	-0.22%	-26.37%	41974	0.9399	111.5	22.39	-29.55%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210623	22.62	23.45	22.58	22.81	0.48%	-1.26%	-24.82%	41528	0.9591	113.78	23.1	-27.31%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210622	22.98	22.98	22.3	22.7	-0.31%	0.62%	-25.18%	24557	0.5539	65.71	22.56	-29.01%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210621	21.74	22.94	21.65	22.77	4.35%	1.38%	-24.95%	45654	1.0252	121.62	22.46	-29.33%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210618	22.3	22.5	21.73	21.82	-1.71%	-0.46%	-28.08%	33653	0.7378	87.53	21.92	-31.03%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210617	21.6	22.25	21.13	22.2	2.92%	1.56%	-26.83%	61761	1.3499	160.14	21.86	-31.21%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210616	20.74	21.97	20.59	21.57	4.05%	0.51%	-28.91%	66843	1.4344	170.17	21.46	-32.47%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210615	20.57	21	20.43	20.73	0.05%	-0.19%	-31.67%	33181	0.6891	81.75	20.77	-34.64%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210611	20.52	20.99	20.4	20.72	0.53%	-0.1%	-31.71%	39992	0.8293	98.38	20.74	-34.74%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210610	20.73	20.95	20.38	20.61	-0.53%	-0.1%	-32.07%	39254	0.8098	96.07	20.63	-35.08%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210609	20.29	20.88	19.96	20.72	2.12%	0.34%	-31.71%	58229	1.2025	142.66	20.65	-35.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210608	20.08	20.43	19.75	20.29	1.05%	0.69%	-33.12%	53967	1.0874	129	20.15	-36.6%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210607	19.14	20.55	19.1	20.08	5.74%	1.11%	-33.82%	77004	1.529	181.39	19.86	-37.51%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210604	18.82	19.25	18.71	18.99	0.9%	-0.11%	-37.41%	22545	0.4286	50.85	19.01	-40.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210603	19.25	19.35	18.75	18.82	-2.23%	-0.63%	-37.97%	22495	0.426	50.54	18.94	-40.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210602	19.2	19.49	18.7	19.25	0.26%	0.79%	-36.55%	38411	0.7335	87.02	19.1	-39.9%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210601	19.52	19.6	19.1	19.2	-1.03%	-0.67%	-36.72%	34512	0.6671	79.14	19.33	-39.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210531	18.8	19.48	18.65	19.4	3.25%	1.25%	-36.06%	43315	0.8301	98.48	19.16	-39.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210528	19.06	19.29	18.6	18.79	-1.36%	-0.63%	-38.07%	23333	0.4412	52.34	18.91	-40.5%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210527	18.51	19.09	18.51	19.05	2.97%	1.01%	-37.21%	34996	0.66	78.3	18.86	-40.65%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210526	18.35	18.5	18.2	18.5	0.87%	0.87%	-39.02%	18192	0.3336	39.58	18.34	-42.29%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210525	18.44	18.49	18.1	18.34	-0.05%	0.05%	-39.55%	19402	0.3556	42.19	18.33	-42.32%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210524	17.66	18.62	17.39	18.35	3.26%	1.27%	-39.52%	27870	0.505	59.91	18.12	-42.98%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210521	17.88	18.1	17.76	17.77	-1%	-0.73%	-41.43%	13603	0.2435	28.89	17.9	-43.68%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210520	17.91	18.17	17.86	17.95	0.22%	-0.39%	-40.84%	13683	0.2466	29.26	18.02	-43.3%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210519	18.6	18.65	17.7	17.91	-4.02%	-0.94%	-40.97%	29880	0.5402	64.09	18.08	-43.11%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210518	18.9	19.14	18.6	18.66	-1.74%	-0.64%	-38.5%	26555	0.4987	59.16	18.78	-40.91%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210517	18.7	19.4	18.36	18.99	1.5%	-0.11%	-37.41%	30413	0.578	68.57	19.01	-40.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210514	18.14	18.81	18.14	18.71	3.26%	1.03%	-38.33%	27163	0.503	59.67	18.52	-41.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210513	18.18	18.37	18	18.12	-1.04%	-0.06%	-40.28%	11799	0.2139	25.38	18.13	-42.95%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210512	17.95	18.4	17.8	18.31	1.84%	0.55%	-39.65%	17754	0.3233	38.35	18.21	-42.7%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210511	18.1	18.14	17.5	17.98	-1.59%	0.73%	-40.74%	16663	0.2974	35.28	17.85	-43.83%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210510	17.84	18.3	17.28	18.27	2.07%	2.93%	-39.78%	27952	0.4962	58.87	17.75	-44.15%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210507	18.09	18.33	17.87	17.9	-1.49%	-0.39%	-41%	21739	0.3907	46.35	17.97	-43.46%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210506	18.15	18.55	17.84	18.17	-4.01%	0.33%	-40.11%	43495	0.7879	93.47	18.11	-43.01%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210430	18.72	19.44	18.61	18.93	1.18%	-0.47%	-37.61%	28730	0.5465	64.83	19.02	-40.15%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210429	19.37	19.68	18.7	18.71	-3.06%	-2.09%	-38.33%	33744	0.645	76.52	19.11	-39.87%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210428	19.2	19.8	18.81	19.3	-1.93%	0.57%	-36.39%	48349	0.9277	110.06	19.19	-39.62%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210427	18.8	20.6	18.4	19.68	1.97%	1.65%	-35.14%	72128	1.3965	165.67	19.36	-39.08%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210426	17.86	21.42	17.86	19.3	8.12%	-2.62%	-36.39%	85960	1.7041	202.16	19.82	-37.63%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210423	18.13	18.23	17.8	17.85	-1.65%	-0.56%	-41.17%	12893	0.2314	27.45	17.95	-43.52%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210422	18	18.28	17.82	18.15	0.83%	0.22%	-40.18%	15968	0.2892	34.31	18.11	-43.01%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210421	18.16	18.29	17.78	18	-1.15%	-0.5%	-40.67%	15462	0.2797	33.18	18.09	-43.08%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210416	23.97	24.33	23.85	24.03	0.08%	0.04%	-20.8%	11252	0.2703	32.07	24.02	-24.42%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210415	24.22	24.27	23.82	24.01	-0.83%	0.04%	-20.86%	9163	0.2199	26.09	24	-24.48%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210414	23.79	24.26	23.67	24.21	1.81%	0.46%	-20.2%	15148	0.365	43.3	24.1	-24.17%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210413	23.29	24.08	23.17	23.78	2.1%	0.08%	-21.62%	18436	0.4381	51.97	23.76	-25.24%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210412	23.52	24.13	23.21	23.29	-1.44%	-1.4%	-23.24%	16157	0.3816	45.27	23.62	-25.68%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210409	23.47	24.19	23.3	23.63	0.68%	0%	-22.12%	20604	0.4869	57.76	23.63	-25.65%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210408	23.93	23.99	23.35	23.47	-2.21%	-0.47%	-22.64%	17080	0.4028	47.79	23.58	-25.8%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210407	24.11	24.14	23.64	24	0.5%	0.71%	-20.9%	14014	0.3339	39.61	23.83	-25.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210406	23.26	24.07	23.2	23.88	2.49%	0.25%	-21.29%	25124	0.5985	71	23.82	-25.05%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210402	23.39	23.86	23.28	23.3	-0.34%	-1.1%	-23.2%	17026	0.4011	47.58	23.56	-25.87%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210401	23.27	23.48	23.15	23.38	0.95%	0.26%	-22.94%	11957	0.2788	33.08	23.32	-26.62%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210330	23.15	23.27	22.77	22.86	-1.3%	-0.48%	-24.65%	16724	0.3842	45.58	22.97	-27.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210329	23.17	23.62	23.05	23.16	-0.69%	-0.64%	-23.67%	14960	0.3487	41.37	23.31	-26.65%	31.94	0%	30.97	0%	30.34	0%	0.94%
20210326	22.78	23.35	22.67	23.32	2.15%	0.65%	-23.14%	19059	0.4416	52.39	23.17	-27.09%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201215	23.11	23.37	22.78	22.96	-1.03%	0.04%	-24.32%	12110	0.2779	32.97	22.95	-27.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201214	22.65	23.45	22.39	23.2	2.47%	1.05%	-23.53%	13564	0.3114	36.94	22.96	-27.75%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201211	23.43	23.43	22.35	22.64	-2.79%	-0.48%	-25.38%	19655	0.4471	53.04	22.75	-28.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201210	23.16	23.57	23.06	23.29	-0.51%	0.09%	-23.24%	15796	0.3675	43.6	23.27	-26.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201209	23.97	24.1	23.33	23.41	-2.05%	-1.6%	-22.84%	33918	0.8068	95.71	23.79	-25.14%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201208	23.88	24.3	23.81	23.9	-0.42%	-0.54%	-21.23%	26425	0.6349	75.32	24.03	-24.39%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201207	24.2	24.9	23.9	24	0.54%	-1.6%	-20.9%	40082	0.9778	116	24.39	-23.25%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201204	24.12	24.56	23.45	23.87	0.67%	-0.79%	-21.32%	37672	0.9063	107.52	24.06	-24.29%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201203	23.41	23.8	23.07	23.71	-0.08%	1.07%	-21.85%	26682	0.626	74.26	23.46	-26.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201202	23.02	24.13	22.88	23.73	4.77%	0.68%	-21.79%	48457	1.1423	135.52	23.57	-25.83%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201201	22.45	22.7	22.23	22.65	1.52%	0.58%	-25.35%	14595	0.3287	38.99	22.52	-29.14%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201130	22.51	22.74	22.13	22.31	-0.89%	-0.45%	-26.47%	15061	0.3375	40.04	22.41	-29.48%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201127	22.77	22.82	22	22.51	0%	1.12%	-25.81%	17317	0.3854	45.72	22.26	-29.96%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201126	22.42	22.67	22.13	22.51	1.86%	0.31%	-25.81%	17793	0.3992	47.36	22.44	-29.39%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201125	22.9	22.98	21.98	22.1	-3.07%	-0.85%	-27.16%	27093	0.6038	71.63	22.29	-29.86%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201124	23.04	23.28	22.78	22.8	-1.08%	-0.65%	-24.85%	17095	0.3924	46.55	22.95	-27.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201123	23.59	23.64	22.96	23.05	-1.71%	-0.43%	-24.03%	20732	0.4799	56.93	23.15	-27.16%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201120	23.5	24.06	23.37	23.45	0%	-1.05%	-22.71%	24503	0.5806	68.88	23.7	-25.42%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201119	23.51	23.54	23.13	23.45	0.3%	0.47%	-22.71%	15062	0.3515	41.7	23.34	-26.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201118	23.59	23.95	23.14	23.38	-0.93%	-0.26%	-22.94%	16162	0.3788	44.94	23.44	-26.24%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201117	23.89	24.05	23.22	23.6	-0.34%	0.6%	-22.21%	18100	0.4246	50.37	23.46	-26.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201116	23.11	24.47	23.11	23.68	1.94%	-0.63%	-21.95%	35282	0.8409	99.76	23.83	-25.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201113	23.27	23.38	22.67	23.23	0.22%	0.69%	-23.43%	20696	0.4775	56.65	23.07	-27.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201112	23.51	23.86	23.18	23.18	-1.78%	-1.32%	-23.6%	17491	0.4109	48.75	23.49	-26.09%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201111	24.6	24.79	23.5	23.6	-3.99%	-1.83%	-22.21%	23019	0.5533	65.64	24.04	-24.35%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201110	24.39	24.77	23.92	24.58	0.78%	0.57%	-18.98%	31153	0.7614	90.33	24.44	-23.1%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201109	23.35	24.64	23.35	24.39	4.45%	0.62%	-19.61%	30858	0.7479	88.73	24.24	-23.73%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201106	24.19	24.3	23.08	23.35	-3.99%	-0.51%	-23.04%	29546	0.6933	82.25	23.47	-26.15%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201105	24.06	24.33	23.79	24.32	1.63%	0.79%	-19.84%	17414	0.4202	49.85	24.13	-24.07%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201104	24.33	24.57	23.68	23.93	-2.21%	-0.21%	-21.13%	17312	0.4152	49.26	23.98	-24.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201103	23.67	24.47	23.59	24.47	3.73%	1.41%	-19.35%	17120	0.4131	49.01	24.13	-24.07%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201102	23.95	24.4	23.33	23.59	-1.63%	-0.63%	-22.25%	25641	0.6088	72.22	23.74	-25.3%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201030	24.85	25.18	23.92	23.98	-3.69%	-2.28%	-20.96%	24359	0.5977	70.91	24.54	-22.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201029	25.04	25.49	24.51	24.9	-2.35%	-0.12%	-17.93%	27561	0.687	81.5	24.93	-21.55%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201028	26.49	26.79	25.3	25.5	-3.37%	-1.01%	-15.95%	27477	0.7078	83.97	25.76	-18.94%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201027	25.88	26.55	25.6	26.39	1.58%	0.88%	-13.02%	17610	0.4607	54.65	26.16	-17.68%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201026	25.5	26.1	25.1	25.98	2.28%	0.7%	-14.37%	21302	0.5496	65.2	25.8	-18.82%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201023	26.59	26.76	25.35	25.4	-3.97%	-2.04%	-16.28%	19642	0.5093	60.42	25.93	-18.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20201022	26.48	27	26.02	26.45	-0.94%	-0.53%	-12.82%	12399	0.3297	39.11	26.59	-16.33%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200909	26.91	27.33	25.9	26.11	-5.05%	-1.32%	-13.94%	39255	1.0385	123.2	26.46	-16.74%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200908	28.15	28.57	27.1	27.5	-2.31%	-0.58%	-9.36%	41384	1.1446	135.79	27.66	-12.96%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200907	28.96	29.66	28.02	28.15	-3.53%	-2.36%	-7.22%	37660	1.0857	128.8	28.83	-9.28%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200904	28.22	29.33	27.9	29.18	0.34%	1.53%	-3.82%	33114	0.9517	112.9	28.74	-9.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200903	30.32	30.39	28.7	29.08	-4.66%	-0.75%	-4.15%	54987	1.6109	191.11	29.3	-7.8%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200902	30.11	31	29.9	30.5	1.8%	0.39%	0.53%	67827	2.0605	244.44	30.38	-4.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200901	29.8	30.75	29.7	29.96	-0.47%	-0.56%	-1.25%	54009	1.6271	193.03	30.13	-5.19%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200831	29.52	30.86	28.65	30.1	3.97%	0.91%	-0.79%	73726	2.1993	260.91	29.83	-6.14%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200828	29.01	29.96	28.58	28.95	-2.29%	-0.62%	-4.58%	78293	2.2804	270.53	29.13	-8.34%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200827	26.22	30	26.05	29.63	12.75%	4.4%	-2.34%	90039	2.5553	303.14	28.38	-10.7%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200826	27.5	27.55	26.12	26.28	-5.06%	-1.72%	-13.38%	45271	1.2107	143.63	26.74	-15.86%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200825	28.2	28.5	27.57	27.68	-1.81%	-0.61%	-8.77%	43926	1.2232	145.11	27.85	-12.37%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200824	28.7	29.09	27.85	28.19	-1.05%	-0.07%	-7.09%	32507	0.917	108.79	28.21	-11.23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200821	28.28	28.97	27.77	28.49	1.46%	0.21%	-6.1%	38925	1.1067	131.29	28.43	-10.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200820	28.99	29	27.43	28.08	-4.23%	-0.18%	-7.45%	64518	1.8149	215.31	28.13	-11.49%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200819	31.5	31.7	28.9	29.32	-6.33%	-2.91%	-3.36%	98749	2.9824	353.81	30.2	-4.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200818	28.45	31.3	28.45	31.3	10.02%	2.05%	3.16%	86618	2.6564	315.14	30.67	-3.49%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200817	28.13	28.67	27.86	28.45	1.1%	0.57%	-6.23%	55901	1.5813	187.6	28.29	-10.98%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200814	27.1	28.45	26.5	28.14	3.65%	0.82%	-7.25%	55450	1.5476	183.6	27.91	-12.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200813	28.3	28.38	27.08	27.15	-4.6%	-1.84%	-10.51%	65915	1.8231	216.28	27.66	-12.96%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200812	29.3	29.85	27.8	28.46	-3.53%	-0.84%	-6.2%	80001	2.2962	272.41	28.7	-9.69%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200811	28.4	30.75	27.82	29.5	1.72%	-0.27%	-2.77%	123302	3.6471	432.67	29.58	-6.92%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200810	27.94	29.35	26.8	29	6.19%	2.26%	-4.42%	98565	2.795	331.58	28.36	-10.76%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200807	26.68	28.8	26.56	27.31	2.67%	-0.76%	-9.99%	103292	2.8429	337.26	27.52	-13.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200806	26.08	27.44	25.74	26.6	2.35%	0.08%	-12.33%	62802	1.6693	198.04	26.58	-16.36%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200805	27	27	25.65	25.99	-0.12%	-0.95%	-14.34%	66127	1.7351	205.84	26.24	-17.43%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200804	25.89	26.26	25.44	26.02	0.19%	0.85%	-14.24%	39514	1.0193	120.92	25.8	-18.82%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200803	24.44	26.3	24.42	25.97	6.09%	1.01%	-14.4%	58445	1.5028	178.28	25.71	-19.1%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200731	24.56	25.14	24	24.48	-0.57%	-0.2%	-19.31%	46348	1.1368	134.86	24.53	-22.81%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200730	26.11	26.45	24.5	24.62	-5.31%	-2.26%	-18.85%	53049	1.3361	158.51	25.19	-20.74%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200729	23.9	26	23.39	26	9.11%	3.71%	-14.3%	74541	1.8686	221.68	25.07	-21.11%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200728	24	24.16	23.56	23.83	-0.71%	0.13%	-21.46%	42331	1.0074	119.51	23.8	-25.11%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200727	25.48	25.65	23.9	24	-4%	-2.28%	-20.9%	74817	1.8373	217.97	24.56	-22.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200724	26.56	27.03	24.96	25	-6.05%	-3.25%	-17.6%	43595	1.1263	133.62	25.84	-18.69%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200723	26.66	27.34	25.63	26.61	-0.34%	0.83%	-12.29%	62261	1.6431	194.93	26.39	-16.96%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200722	24.66	27.3	24.45	26.7	7.44%	2.42%	-12%	76719	2.0004	237.32	26.07	-17.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200721	24.38	24.95	24.08	24.85	0.04%	1.55%	-18.09%	43810	1.0722	127.2	24.47	-23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200720	23.62	24.86	23.36	24.84	6.43%	2.1%	-18.13%	47183	1.1478	136.17	24.33	-23.44%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200717	23.23	23.88	22.8	23.34	2.41%	0.17%	-23.07%	41878	0.9756	115.74	23.3	-26.68%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200716	24.11	24.82	22.76	22.79	-5.24%	-4.36%	-24.88%	68535	1.6332	193.75	23.83	-25.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200715	25.6	25.79	24	24.05	-6.24%	-2.35%	-20.73%	72278	1.7801	211.18	24.63	-22.5%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200714	26.2	26.38	24.88	25.65	-1.38%	0.23%	-15.46%	44732	1.1448	135.81	25.59	-19.48%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200713	24.5	26.17	24.5	26.01	5.69%	1.01%	-14.27%	71296	1.8359	217.8	25.75	-18.97%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200710	25.1	25.5	24.51	24.61	-3.6%	-1.28%	-18.89%	46282	1.1536	136.86	24.93	-21.55%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200709	24.8	25.56	24.66	25.53	2.12%	1.39%	-15.85%	52920	1.3323	158.06	25.18	-20.77%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200708	25.01	25.15	24.25	25	0.4%	0.64%	-17.6%	44753	1.1118	131.9	24.84	-21.84%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200707	24.25	25.26	23.9	24.9	4.18%	0.2%	-17.93%	61386	1.5253	180.95	24.85	-21.81%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200706	24	24.05	23.23	23.9	3.24%	0.84%	-21.23%	47360	1.1223	133.14	23.7	-25.42%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200703	23.07	23.27	22.82	23.15	0.26%	0.3%	-23.7%	36134	0.8338	98.92	23.08	-27.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200702	22.54	23.23	22.45	23.09	2.35%	0.65%	-23.9%	37800	0.8671	102.87	22.94	-27.82%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200701	22.61	22.86	22.22	22.56	-0.22%	0.09%	-25.64%	43527	0.9809	116.37	22.54	-29.07%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200630	22.58	22.86	22.37	22.61	1.39%	-0.09%	-25.48%	37555	0.8497	100.8	22.63	-28.79%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200629	21.99	22.58	21.81	22.3	1.27%	0.09%	-26.5%	32123	0.7157	84.91	22.28	-29.89%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200624	22.1	22.65	21.93	22.02	-1.12%	-0.81%	-27.42%	38601	0.857	101.67	22.2	-30.14%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200623	21.33	22.5	20.81	22.27	5.35%	1.92%	-26.6%	55493	1.2124	143.83	21.85	-31.25%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200622	20.56	21.49	20.56	21.14	2.87%	0.14%	-30.32%	38639	0.8156	96.76	21.11	-33.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200619	20.36	20.66	20.2	20.55	1.33%	0.15%	-32.27%	16436	0.3373	40.02	20.52	-35.43%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200618	20.73	20.73	20.19	20.28	-1.65%	-0.15%	-33.16%	20400	0.4144	49.16	20.31	-36.09%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200617	20.55	20.83	20.44	20.62	0.05%	-0.15%	-32.04%	21163	0.4371	51.85	20.65	-35.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200616	19.98	20.78	19.97	20.61	4.09%	0.93%	-32.07%	32000	0.6533	77.5	20.42	-35.75%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200615	19.89	20.06	19.6	19.8	-0.4%	-0.2%	-34.74%	30598	0.607	72.01	19.84	-37.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200612	20.01	20.53	19.82	19.88	-3.54%	-0.85%	-34.48%	50406	1.0104	119.87	20.05	-36.91%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200611	20.58	20.89	20.36	20.61	0.1%	-0.05%	-32.07%	23106	0.4765	56.53	20.62	-35.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200610	20.74	20.75	20.31	20.59	-0.91%	0.29%	-32.14%	17110	0.3513	41.68	20.53	-35.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200609	20.64	20.89	20.06	20.78	0.63%	1.02%	-31.51%	32664	0.6718	79.7	20.57	-35.27%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200608	21.82	22.18	20.44	20.65	-5.32%	-1.67%	-31.94%	61309	1.2877	152.76	21	-33.92%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200605	22.09	22.22	21.3	21.81	-1.09%	0.41%	-28.11%	31190	0.6775	80.37	21.72	-31.66%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200604	22.51	22.74	21.95	22.05	-2.61%	-0.85%	-27.32%	36830	0.8191	97.17	22.24	-30.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200603	22.95	23.25	22.41	22.64	0.27%	-0.66%	-25.38%	40373	0.9201	109.15	22.79	-28.29%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200602	22.53	22.84	22.19	22.58	0.31%	-0.13%	-25.58%	28962	0.6547	77.67	22.61	-28.85%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200601	21.7	22.51	21.5	22.51	5.88%	1.44%	-25.81%	33819	0.7506	89.05	22.19	-30.18%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200529	21.62	21.97	21.22	21.26	-0.65%	-1.25%	-29.93%	25784	0.5551	65.85	21.53	-32.25%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200528	22.34	22.47	21.13	21.4	-4.46%	-0.97%	-29.47%	46551	1.0059	119.33	21.61	-32%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200527	23.45	23.45	22.4	22.4	-4.56%	-2.4%	-26.17%	39512	0.9068	107.58	22.95	-27.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200526	22.68	24	22.31	23.47	4.5%	1.34%	-22.64%	52341	1.2124	143.83	23.16	-27.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200525	23.14	23.52	21.95	22.46	-4.14%	-0.31%	-25.97%	44861	1.0108	119.92	22.53	-29.11%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200522	23.88	24.39	23	23.43	-1.93%	-0.93%	-22.78%	41357	0.9779	116.01	23.65	-25.58%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200521	24.41	24.46	23.61	23.89	-3.4%	-0.29%	-21.26%	57252	1.372	162.77	23.96	-24.61%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200520	23.5	25.07	23.48	24.73	4.26%	1.6%	-18.49%	93547	2.2772	270.15	24.34	-23.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200519	22.6	24.12	22.24	23.72	4.49%	2.77%	-21.82%	57148	1.3188	156.45	23.08	-27.38%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200518	35	35.1	33.4	34.2	-0.26%	-0.73%	12.72%	33379	1.1498	136.41	34.45	8.4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200515	34.17	34.45	33.51	34.29	0.85%	0.94%	13.02%	29231	0.993	117.8	33.97	6.89%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200514	33.11	34.28	32.7	34	2.72%	1.16%	12.06%	25528	0.858	101.79	33.61	5.76%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200513	32.82	33.3	32.45	33.1	0.3%	1.01%	9.1%	20192	0.6617	78.5	32.77	3.12%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200512	33.69	33.7	32.47	33	-0.99%	0.76%	8.77%	22170	0.7261	86.14	32.75	3.05%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200511	34.17	34.43	33.21	33.33	-2.17%	-1.27%	9.85%	14443	0.4876	57.85	33.76	6.23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200508	34.21	34.76	33.62	34.07	0.53%	-0.35%	12.29%	17978	0.6146	72.91	34.19	7.58%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200507	34.9	35.39	33.86	33.89	-2.61%	-2.17%	11.7%	17023	0.5897	69.96	34.64	9%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200506	34	34.83	33.82	34.8	1.25%	1.1%	14.7%	14823	0.5102	60.53	34.42	8.31%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200430	33.06	35.08	33.06	34.37	4.18%	0.59%	13.28%	25016	0.8549	101.42	34.17	7.52%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200429	33.3	33.5	32.6	32.99	-0.63%	-0.12%	8.73%	7735	0.2555	30.31	33.03	3.93%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200428	34.11	34.49	33.04	33.2	-2.06%	-0.24%	9.43%	20178	0.6716	79.67	33.28	4.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200427	33.5	34.88	32.88	33.9	1.86%	0.53%	11.73%	28661	0.9665	114.66	33.72	6.1%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200424	33.2	33.86	32.88	33.28	0.3%	-0.03%	9.69%	29183	0.9716	115.26	33.29	4.75%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200423	31.85	33.58	31.66	33.18	3.88%	0.67%	9.36%	46943	1.5474	183.57	32.96	3.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200422	31.73	32.8	31.11	31.94	-0.81%	0.25%	5.27%	22647	0.7215	85.59	31.86	0.25%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200421	32.38	32.65	32	32.2	-1.8%	-0.25%	6.13%	15840	0.5113	60.66	32.28	1.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200420	32.55	32.98	32.1	32.79	-0.03%	0.64%	8.08%	20059	0.6536	77.54	32.58	2.52%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200417	31.49	34.42	31.41	32.8	4.83%	0.58%	8.11%	53621	1.7487	207.45	32.61	2.61%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200416	31.8	31.8	31.02	31.29	-0.7%	0.13%	3.13%	20479	0.64	75.93	31.25	-1.67%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200415	30.39	32.2	30	31.51	4.41%	0.64%	3.86%	33934	1.0624	126.04	31.31	-1.48%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200414	30.07	30.35	29.49	30.18	1.38%	1.24%	-0.53%	15309	0.4564	54.14	29.81	-6.2%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200413	30.33	30.7	29.49	29.77	-2.78%	-0.8%	-1.88%	15024	0.4509	53.49	30.01	-5.57%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200410	31.3	32.36	30.46	30.62	-1.23%	-1.8%	0.92%	24270	0.7568	89.78	31.18	-1.89%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200409	30.65	31.13	30.14	31	1.31%	0.78%	2.18%	20256	0.623	73.91	30.76	-3.21%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200408	31.01	31.15	30.5	30.6	-1.29%	-0.65%	0.86%	17554	0.5406	64.13	30.8	-3.08%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200407	30.51	31.1	30.02	31	4.52%	1.61%	2.18%	18564	0.5664	67.19	30.51	-4%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200403	29.68	30	29.1	29.66	0.07%	0.58%	-2.24%	15711	0.4633	54.96	29.49	-7.21%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200402	28.51	29.8	28.12	29.64	4.55%	2.6%	-2.31%	16016	0.4627	54.89	28.89	-9.09%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200401	28.35	29.46	27.71	28.35	0.32%	-1.39%	-6.56%	16603	0.4773	56.62	28.75	-9.53%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200331	28.77	28.77	28.08	28.26	0.36%	-0.6%	-6.86%	11299	0.3212	38.11	28.43	-10.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200324	29.68	29.88	28.01	29.01	0.28%	0.17%	-4.38%	22681	0.6569	77.93	28.96	-8.87%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200323	29.8	30.29	28.88	28.93	-4.33%	-2.06%	-4.65%	28434	0.8399	99.64	29.54	-7.05%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200320	30.65	30.88	30.01	30.24	0.47%	-0.46%	-0.33%	13487	0.4097	48.6	30.38	-4.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200319	30	30.5	29.36	30.1	0.23%	0.33%	-0.79%	16472	0.4941	58.62	30	-5.6%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200318	31.13	31.79	30	30.03	-1.54%	-3.1%	-1.02%	21988	0.6814	80.84	30.99	-2.49%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200317	31.6	32.15	29.38	30.5	-2.87%	-0.52%	0.53%	22952	0.7036	83.47	30.66	-3.52%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200316	34.6	34.85	30.85	31.4	-8.4%	-2.97%	3.49%	35703	1.1555	137.08	32.36	1.83%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200313	32.12	34.99	32.06	34.28	-1.49%	1.69%	12.99%	27129	0.9144	108.48	33.71	6.07%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200312	34.76	35.09	33.96	34.8	-1.56%	0.67%	14.7%	11938	0.4127	48.96	34.57	8.78%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200311	35.87	36.31	35.35	35.35	-1.45%	-1.48%	16.51%	17490	0.6275	74.44	35.88	12.9%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200310	33.9	36.45	33.2	35.87	4.88%	3.07%	18.23%	27005	0.9399	111.5	34.8	9.5%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200309	35.16	35.16	33.38	34.2	-3.53%	-0.38%	12.72%	27968	0.9602	113.91	34.33	8.02%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200306	35.5	36.49	35.2	35.45	-1.03%	-1.36%	16.84%	24243	0.8714	103.38	35.94	13.09%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200305	35.9	36.8	35.57	35.82	0.9%	-0.56%	18.06%	29632	1.0672	126.61	36.02	13.34%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200304	35.58	36.1	35.07	35.5	-2.2%	0%	17.01%	24792	0.8802	104.42	35.5	11.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200303	37	37.4	35.92	36.3	0.36%	-1.22%	19.64%	26680	0.9805	116.32	36.75	15.64%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200302	36	36.58	35.23	36.17	2.18%	0.58%	19.22%	30406	1.0934	129.71	35.96	13.15%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200228	35.2	36.95	34.69	35.4	-3.54%	-0.28%	16.68%	37354	1.3262	157.33	35.5	11.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200227	36.6	37.68	36.23	36.7	1.3%	-0.49%	20.96%	32260	1.1898	141.15	36.88	16.05%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200226	38.08	38.79	35.9	36.23	-8.58%	-2.45%	19.41%	65082	2.4172	286.76	37.14	16.87%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200225	41.75	41.85	37.76	39.63	-5.3%	-0.08%	30.62%	64966	2.5765	305.66	39.66	24.8%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200224	42.4	42.59	41.3	41.85	-1.25%	0.1%	37.94%	45518	1.903	225.76	41.81	31.56%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200221	41.7	43.49	41.01	42.38	0.9%	0.45%	39.68%	56934	2.402	284.96	42.19	32.76%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200220	41.2	42.42	40.52	42	4.06%	1.18%	38.43%	58230	2.4173	286.77	41.51	30.62%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200219	40.41	42.45	39.3	40.36	-0.66%	-0.79%	33.03%	61222	2.4904	295.45	40.68	28.01%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200218	39.99	40.83	39.43	40.63	1.83%	0.94%	33.92%	45405	1.8275	216.8	40.25	26.65%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200217	38.96	40.16	38	39.9	3.1%	1.73%	31.51%	46178	1.8109	214.83	39.22	23.41%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200214	38.98	40.26	38.22	38.7	-2.1%	-1.15%	27.55%	39148	1.5328	181.84	39.15	23.19%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200213	40.7	42.2	39.4	39.53	-3.98%	-2.61%	30.29%	45726	1.856	220.18	40.59	27.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200212	41.48	41.8	40.24	41.17	-1.95%	0.71%	35.7%	44670	1.8262	216.65	40.88	28.63%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200211	41.1	42.43	40.2	41.99	0.45%	1.82%	38.4%	34031	1.4033	166.48	41.24	29.77%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200210	40.4	44.49	39.7	41.8	3.34%	0.84%	37.77%	53729	2.2273	264.23	41.45	30.43%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200207	40.09	41.2	39.39	40.45	-0.39%	0.45%	33.32%	45018	1.8127	215.05	40.27	26.71%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200206	36.75	41.39	36.61	40.61	6.11%	4.02%	33.85%	65415	2.5537	302.96	39.04	22.84%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200205	35	38.48	34.5	38.27	8.94%	4.45%	26.14%	68955	2.5262	299.69	36.64	15.29%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200204	32	35.4	31.83	35.13	4.34%	3.32%	15.79%	52090	1.7711	210.11	34	6.99%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200203	33.68	34.99	33.67	33.67	-10%	-0.27%	10.98%	33025	1.1148	132.25	33.76	6.23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200123	36.35	39.18	35.88	37.41	1%	-0.53%	23.3%	58643	2.2055	261.65	37.61	18.34%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200122	34.69	37.5	33.67	37.04	5.53%	4.28%	22.08%	45174	1.6046	190.36	35.52	11.77%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200121	34.55	35.5	34.18	35.1	-0.37%	0.66%	15.69%	37083	1.2929	153.38	34.87	9.72%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200120	34.68	36.16	34.01	35.23	6.34%	1.15%	16.12%	68097	2.3717	281.36	34.83	9.6%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200117	36.86	38.96	33.13	33.13	-9.38%	-7.97%	9.2%	129638	4.6666	553.62	36	13.28%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200116	33.66	36.56	33.66	36.56	9.99%	1.87%	20.5%	88871	3.19	378.44	35.89	12.93%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200115	32.11	33.5	31.5	33.24	3.52%	1.87%	9.56%	24944	0.8139	96.56	32.63	2.67%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200114	32.8	32.9	32	32.11	-2.1%	-0.77%	5.83%	17821	0.5766	68.4	32.36	1.83%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200113	32.08	32.87	31.94	32.8	3.18%	0.95%	8.11%	23503	0.7635	90.58	32.49	2.23%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200110	32.55	32.7	31.48	31.79	-2.48%	-0.59%	4.78%	24217	0.7744	91.87	31.98	0.63%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200109	31.96	32.85	31.62	32.6	2.32%	1.65%	7.45%	14923	0.4786	56.78	32.07	0.91%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200108	32.46	32.89	31.77	31.86	-2.12%	-1.18%	5.01%	15340	0.4945	58.66	32.24	1.45%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200107	32.52	33.49	32.13	32.55	0.03%	-1%	7.28%	23165	0.7617	90.36	32.88	3.46%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200106	31.53	32.9	31.53	32.54	1.53%	0.84%	7.25%	24843	0.8017	95.11	32.27	1.54%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200103	33.1	33.3	32	32.05	-4.19%	-1.66%	5.64%	34118	1.1118	131.9	32.59	2.55%	31.94	0%	30.97	0%	30.34	0%	0.94%
20200102	32.6	33.81	31.91	33.45	4.08%	2.14%	10.25%	35519	1.1633	138.01	32.75	3.05%	31.94	0%	30.97	0%	30.34	0%	0.94%