雪浪环境(300385)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.33	6.38	6.3	6.35	0.32%	-0.16%	-46.77%	22090	0.1404	54.17	6.36	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230927	6.3	6.38	6.27	6.33	0.16%	0%	-46.94%	24384	0.1543	58.19	6.33	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230926	6.22	6.36	6.17	6.32	1.44%	0.64%	-47.02%	39153	0.2459	91.09	6.28	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230925	6.27	6.32	6.19	6.23	-0.48%	-0.16%	-47.78%	23365	0.1458	54.95	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230922	6.26	6.28	6.16	6.26	0.16%	0.16%	-47.53%	18767	0.1172	41.43	6.25	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230921	6.32	6.34	6.22	6.25	-1.11%	-0.48%	-47.61%	21078	0.1323	42.8	6.28	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230920	6.38	6.38	6.3	6.32	-0.94%	-0.16%	-47.02%	20515	0.1299	37.7	6.33	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230919	6.39	6.44	6.34	6.38	-0.16%	-0.16%	-46.52%	28464	0.1818	45.16	6.39	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230918	6.34	6.42	6.21	6.39	1.59%	0.47%	-46.44%	45583	0.2899	55.95	6.36	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230915	6.27	6.32	6.1	6.29	0.8%	0.8%	-47.28%	54432	0.3394	51.95	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230914	6.35	6.37	6.21	6.24	-1.27%	-0.79%	-47.69%	35915	0.2259	35.02	6.29	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230913	6.29	6.36	6.26	6.32	0.48%	0.16%	-47.02%	35291	0.2226	33.95	6.31	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230912	6.33	6.35	6.25	6.29	0.16%	-0.16%	-47.28%	32174	0.2027	30.42	6.3	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230911	6.33	6.38	6.23	6.28	-0.79%	-0.48%	-47.36%	53163	0.3354	48.68	6.31	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230908	6.3	6.37	6.25	6.33	0.96%	0.48%	-46.94%	65879	0.4153	58.58	6.3	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230907	6.49	6.5	6.27	6.27	-3.09%	-1.42%	-47.44%	84136	0.535	75.62	6.36	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230906	6.53	6.56	6.41	6.47	-2.27%	0%	-45.77%	124296	0.8043	115.83	6.47	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230905	6.82	6.83	6.42	6.62	-3.36%	0.91%	-44.51%	203168	1.332	203.03	6.56	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230904	6.45	7.29	6.4	6.85	7.2%	0.44%	-42.58%	238712	1.627	287.12	6.82	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230901	6.43	6.44	6.26	6.39	-0.16%	0.47%	-46.44%	36663	0.2331	51.91	6.36	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230831	6.5	6.53	6.34	6.4	-1.84%	0%	-46.35%	49635	0.3176	69.67	6.4	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230830	6.62	6.64	6.5	6.52	-1.81%	-0.15%	-45.35%	46843	0.3061	70.01	6.53	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230829	6.47	6.65	6.46	6.64	1.53%	0.91%	-44.34%	55900	0.3676	50.43	6.58	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230828	6.68	6.74	6.47	6.54	0.93%	-0.3%	-45.18%	77003	0.5052	75.43	6.56	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230825	6.44	6.68	6.44	6.48	-0.15%	-1.37%	-45.68%	56325	0.3698	107.38	6.57	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230824	6.6	6.6	6.37	6.49	-1.67%	0.46%	-45.6%	60159	0.3885	120.9	6.46	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230823	6.46	6.66	6.41	6.6	2.17%	0.46%	-44.68%	64367	0.4227	143.96	6.57	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230822	6.54	6.6	6.3	6.46	-1.82%	0.31%	-45.85%	65709	0.4233	160.08	6.44	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230821	6.54	6.67	6.53	6.58	0.61%	-0.3%	-44.84%	69213	0.457	195.94	6.6	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230818	6.44	6.68	6.4	6.54	1.55%	-0.46%	-45.18%	48936	0.3216	153.12	6.57	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230817	6.26	6.45	6.18	6.44	2.71%	1.74%	-46.02%	20579	0.1302	63.66	6.33	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230816	6.28	6.36	6.24	6.27	-0.63%	-0.32%	-47.44%	13482	0.0848	40.05	6.29	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230815	6.36	6.4	6.25	6.31	-1.1%	0%	-47.11%	21162	0.1336	61.85	6.31	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230814	6.31	6.38	6.23	6.38	0.79%	1.27%	-46.52%	17542	0.1105	49.88	6.3	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230811	6.43	6.46	6.31	6.33	-1.09%	-0.94%	-46.94%	19326	0.1234	52.21	6.39	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230810	6.32	6.42	6.26	6.4	1.59%	0.31%	-46.35%	17928	0.1143	29.22	6.38	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230809	6.44	6.44	6.27	6.3	-1.41%	-0.32%	-47.19%	15049	0.0951	23.49	6.32	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230808	6.42	6.45	6.36	6.39	-0.16%	0%	-46.44%	14489	0.0926	35.01	6.39	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230807	6.43	6.46	6.35	6.4	-0.62%	0.16%	-46.35%	22915	0.1464	54.38	6.39	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230804	6.51	6.55	6.43	6.44	-1.08%	-0.46%	-46.02%	21950	0.1421	54.62	6.47	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230803	6.52	6.56	6.41	6.51	-0.31%	0.62%	-45.43%	23994	0.1552	61.99	6.47	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230802	6.5	6.55	6.47	6.53	0.46%	0.46%	-45.26%	15899	0.1034	41.02	6.5	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230801	6.51	6.53	6.44	6.5	-0.15%	0.31%	-45.52%	16906	0.1096	41.16	6.48	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230731	6.45	6.51	6.42	6.51	0.62%	0.62%	-45.43%	26276	0.17	64.33	6.47	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230728	6.48	6.49	6.38	6.47	0.15%	0.47%	-45.77%	33004	0.2126	83.62	6.44	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230727	6.46	6.55	6.43	6.46	-0.31%	-0.46%	-45.85%	31038	0.2013	84.15	6.49	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230726	6.37	6.52	6.35	6.48	1.57%	0.31%	-45.68%	36647	0.2368	103.54	6.46	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230725	6.36	6.39	6.3	6.38	0.79%	0.63%	-46.52%	24276	0.154	71.58	6.34	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230724	6.26	6.35	6.21	6.33	1.12%	0.48%	-46.94%	23018	0.1451	69.8	6.3	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230721	6.26	6.34	6.23	6.26	-0.48%	-0.32%	-47.53%	20717	0.1301	63.96	6.28	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230720	6.33	6.38	6.26	6.29	-0.94%	-0.47%	-47.28%	29646	0.1874	94.87	6.32	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230719	6.3	6.43	6.27	6.35	0.32%	-0.16%	-46.77%	31100	0.1978	107.07	6.36	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230718	6.26	6.35	6.23	6.33	0.8%	0.48%	-46.94%	29009	0.1829	108.41	6.3	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230717	6.26	6.29	6.15	6.28	0.8%	0.48%	-47.36%	23185	0.1448	89.78	6.25	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230714	6.25	6.25	6.17	6.23	-0.16%	0.16%	-47.78%	13897	0.0864	53.93	6.22	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230713	6.23	6.28	6.18	6.24	0.81%	0.16%	-47.69%	13846	0.0862	54.09	6.23	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230712	6.29	6.29	6.18	6.19	-1.12%	-0.64%	-48.11%	14970	0.0932	31.01	6.23	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230711	6.18	6.26	6.17	6.26	0.64%	0.64%	-47.53%	15089	0.0938	59.41	6.22	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230710	6.24	6.29	6.17	6.22	-0.32%	0%	-47.86%	16077	0.1	34.81	6.22	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230707	6.22	6.27	6.2	6.24	0.32%	0%	-47.69%	17072	0.1065	36.87	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230706	6.23	6.27	6.19	6.22	0.16%	0%	-47.86%	15127	0.0941	56.2	6.22	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230705	6.23	6.25	6.17	6.21	0%	-0.16%	-47.95%	17048	0.1061	34.72	6.22	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230704	6.18	6.22	6.13	6.21	0.32%	0.32%	-47.95%	15480	0.0958	55.78	6.19	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230703	6.13	6.22	6.12	6.19	1.14%	0.16%	-48.11%	24227	0.1498	86.65	6.18	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230630	6.09	6.13	6.05	6.12	0.49%	0.16%	-48.7%	12628	0.0772	46.3	6.11	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230629	6.08	6.13	6.04	6.09	1%	-0.16%	-48.95%	16094	0.0981	57.32	6.1	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230628	5.99	6.04	5.9	6.03	1.52%	0.84%	-49.46%	15104	0.0903	52.43	5.98	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230627	5.8	5.96	5.79	5.94	2.24%	0.51%	-50.21%	15331	0.0906	51.7	5.91	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230626	5.83	5.88	5.76	5.81	-0.51%	0.17%	-51.3%	18467	0.1072	58.46	5.8	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230621	5.96	5.97	5.83	5.84	-0.68%	-0.51%	-51.05%	18588	0.1092	60.65	5.87	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230620	5.92	5.95	5.84	5.88	-1.01%	-0.17%	-50.71%	14104	0.0831	46.91	5.89	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230619	6.05	6.06	5.91	5.94	-0.34%	-0.17%	-50.21%	11839	0.0704	39.29	5.95	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230616	6.03	6.03	5.96	5.96	-0.83%	-0.5%	-50.04%	11176	0.0669	37.79	5.99	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230615	6.01	6.03	5.95	6.01	-0.33%	0.5%	-49.62%	10061	0.0602	33.79	5.98	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230614	6.05	6.06	5.94	6.03	0.67%	0.17%	-49.46%	14701	0.0885	48.81	6.02	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230613	5.98	6.04	5.95	5.99	-0.17%	-0.33%	-49.79%	12505	0.0751	41.01	6.01	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230612	5.98	6.01	5.88	6	0%	0.84%	-49.71%	15780	0.0939	50.38	5.95	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230609	6.02	6.08	5.99	6	-0.66%	-0.5%	-49.71%	17327	0.1045	55.27	6.03	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230608	5.99	6.16	5.95	6.04	-0.17%	0%	-49.37%	13757	0.0831	44.73	6.04	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230607	6.01	6.07	5.98	6.05	0.33%	0.33%	-49.29%	12774	0.077	40.11	6.03	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230606	6.22	6.23	6.02	6.03	-3.05%	-1.47%	-49.46%	16479	0.1008	52.2	6.12	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230605	6.19	6.23	6.13	6.22	0.48%	0.48%	-47.86%	12707	0.0786	41.64	6.19	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230602	6.12	6.2	6.12	6.19	1.48%	0.32%	-48.11%	15520	0.0957	50.36	6.17	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230601	6.16	6.2	6.08	6.1	-0.49%	-0.33%	-48.87%	14069	0.0861	38.81	6.12	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230531	6.29	6.29	6.12	6.13	-1.76%	-0.65%	-48.62%	16472	0.1016	45.11	6.17	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230530	6.22	6.3	6.17	6.24	0.16%	0.16%	-47.69%	16830	0.1049	52.75	6.23	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230529	6.29	6.33	6.19	6.23	-0.95%	-0.64%	-47.78%	17658	0.1107	56.32	6.27	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230526	6.25	6.31	6.21	6.29	-0.16%	0.64%	-47.28%	20567	0.1286	66.1	6.25	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230525	6.27	6.31	6.19	6.3	0.48%	0.96%	-47.19%	24687	0.1541	79.49	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230524	6.24	6.32	6.19	6.27	0.8%	-0.16%	-47.44%	18870	0.1185	58.01	6.28	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230523	6.31	6.31	6.21	6.22	-1.43%	-0.64%	-47.86%	16554	0.1036	48.28	6.26	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230522	6.28	6.36	6.24	6.31	0.96%	0%	-47.11%	17301	0.1091	48.51	6.31	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230519	6.26	6.28	6.2	6.25	-0.64%	0.16%	-47.61%	19100	0.1192	48.9	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230518	6.28	6.31	6.21	6.29	0%	0.48%	-47.28%	17847	0.1118	44.27	6.26	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230517	6.23	6.29	6.16	6.29	1.62%	0.8%	-47.28%	29304	0.1828	70.64	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230516	6.17	6.24	6.13	6.19	0.16%	-0.16%	-48.11%	17573	0.1089	39.68	6.2	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230515	6.15	6.2	6.1	6.18	0.49%	0.49%	-48.2%	18276	0.1124	38.12	6.15	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230510	6.11	6.19	6.1	6.18	0.98%	0.32%	-48.2%	16882	0.104	32.93	6.16	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230509	6.14	6.22	6.1	6.12	-0.97%	-0.97%	-48.7%	32894	0.2032	65.74	6.18	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230508	6.13	6.21	6.13	6.18	0.65%	0.16%	-48.2%	18037	0.1113	36.85	6.17	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230505	6.17	6.17	6.07	6.14	-0.65%	0.49%	-48.53%	18988	0.1161	39.62	6.11	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230504	6.05	6.22	6.02	6.18	1.64%	0.65%	-48.2%	30267	0.1859	65.03	6.14	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230428	5.96	6.1	5.92	6.08	2.7%	0.66%	-49.04%	17175	0.1038	38.48	6.04	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230427	5.9	5.97	5.88	5.92	-0.34%	0%	-50.38%	15751	0.0933	35.36	5.92	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230426	5.72	5.95	5.72	5.94	2.24%	1.19%	-50.21%	19140	0.1123	42.74	5.87	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230425	5.85	5.9	5.7	5.81	-1.36%	0.17%	-51.3%	22333	0.1295	52.16	5.8	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230424	5.75	5.9	5.7	5.89	1.55%	1.38%	-50.63%	14967	0.087	36.59	5.81	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230421	5.95	5.96	5.77	5.8	-2.36%	-0.85%	-51.38%	14414	0.0843	32.92	5.85	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230420	5.98	5.98	5.85	5.94	-1%	0.68%	-50.21%	15123	0.0893	34.17	5.9	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230419	5.94	6.01	5.91	6	0.67%	0.5%	-49.71%	12446	0.0743	26.98	5.97	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230418	6.08	6.08	5.93	5.96	-1.49%	-0.17%	-50.04%	11164	0.0666	21.99	5.97	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230417	6	6.05	6	6.05	0.83%	0.33%	-49.29%	8923	0.0538	16.15	6.03	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230414	6.02	6.06	5.95	6	-0.17%	0.17%	-49.71%	9195	0.0551	15.76	5.99	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230413	5.99	6.06	5.98	6.01	-0.17%	-0.17%	-49.62%	12771	0.0769	21.21	6.02	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230412	6	6.04	5.93	6.02	0.67%	0.5%	-49.54%	14942	0.0895	23.22	5.99	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230411	5.96	6.03	5.91	5.98	-0.17%	0.5%	-49.87%	18442	0.1097	27.15	5.95	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230410	6.13	6.16	5.93	5.99	-2.6%	-0.17%	-49.79%	28052	0.1682	39	6	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230407	6.11	6.15	6.08	6.15	0.99%	0.49%	-48.45%	13271	0.0812	17.62	6.12	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230406	6.08	6.13	6	6.09	-0.16%	0.5%	-48.95%	15936	0.0966	21.05	6.06	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230404	6.28	6.28	6.06	6.1	-2.87%	-0.65%	-48.87%	25990	0.1595	35.29	6.14	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230403	6.23	6.29	6.18	6.28	0.8%	0.48%	-47.36%	18319	0.1145	27.29	6.25	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230331	6.3	6.32	6.2	6.23	-0.95%	-0.32%	-47.78%	19708	0.1231	31.7	6.25	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230330	6.41	6.47	6.26	6.29	-2.18%	-0.47%	-47.28%	19062	0.1205	32.7	6.32	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230329	6.52	6.53	6.39	6.43	-0.77%	-0.16%	-46.1%	18147	0.1169	33.49	6.44	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230328	6.61	6.65	6.46	6.48	-2.56%	-0.46%	-45.68%	21649	0.141	44.69	6.51	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230327	6.62	6.7	6.51	6.65	-0.15%	0.61%	-44.26%	32954	0.2179	74.67	6.61	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230324	6.48	6.86	6.47	6.66	3.26%	-0.3%	-44.17%	59137	0.395	148.66	6.68	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230323	6.46	6.51	6.43	6.45	-0.62%	-0.31%	-45.93%	9508	0.0615	24.44	6.47	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230322	6.43	6.5	6.37	6.49	1.72%	0.78%	-45.6%	11205	0.0722	34.92	6.44	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230321	6.24	6.42	6.24	6.38	1.59%	0.47%	-46.52%	13597	0.0863	45.18	6.35	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230320	6.26	6.36	6.23	6.28	-0.16%	-0.16%	-47.36%	13596	0.0855	44.04	6.29	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230317	6.37	6.41	6.29	6.29	-0.16%	-0.94%	-47.28%	11133	0.0707	36.55	6.35	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230316	6.44	6.47	6.28	6.3	-1.87%	-0.79%	-47.19%	11325	0.0719	37.11	6.35	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230315	6.32	6.45	6.27	6.42	2.39%	0.78%	-46.19%	12224	0.0779	39.57	6.37	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230314	6.41	6.43	6.22	6.27	-1.57%	-0.63%	-47.44%	15765	0.0994	49.62	6.31	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230313	6.48	6.55	6.31	6.37	-2.45%	-0.31%	-46.61%	21898	0.14	72.33	6.39	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230310	6.63	6.63	6.51	6.53	-1.51%	-0.31%	-45.26%	13941	0.0913	49.71	6.55	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230309	6.45	6.65	6.44	6.63	2.63%	0.76%	-44.43%	25978	0.171	94.74	6.58	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230308	6.4	6.5	6.38	6.46	0.62%	0%	-45.85%	9859	0.0637	36.59	6.46	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230307	6.56	6.58	6.4	6.42	-1.83%	-1.08%	-46.19%	12888	0.0836	48.27	6.49	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230306	6.56	6.63	6.51	6.54	0%	-0.46%	-45.18%	13821	0.0908	53.75	6.57	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230303	6.58	6.59	6.47	6.54	-0.61%	0%	-45.18%	10103	0.0661	38.81	6.54	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230302	6.57	6.65	6.54	6.58	0.3%	-0.45%	-44.84%	11073	0.0732	41.68	6.61	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230301	6.51	6.58	6.5	6.56	0.77%	0.15%	-45.01%	12084	0.0791	43.05	6.55	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230228	6.44	6.54	6.42	6.51	1.4%	0.31%	-45.43%	9650	0.0626	32.66	6.49	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230227	6.52	6.55	6.38	6.42	-1.83%	-0.47%	-46.19%	14155	0.0913	44.49	6.45	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230224	6.5	6.56	6.46	6.54	0.62%	0.31%	-45.18%	13518	0.0881	42.09	6.52	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230223	6.45	6.65	6.45	6.5	0.93%	-0.31%	-45.52%	19189	0.1252	59.33	6.52	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230222	6.51	6.51	6.39	6.44	-1.23%	0.16%	-46.02%	17934	0.1153	53.33	6.43	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230221	6.53	6.59	6.45	6.52	0.31%	0.15%	-45.35%	11136	0.0725	33.08	6.51	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230220	6.56	6.56	6.4	6.5	0%	0.78%	-45.52%	17897	0.1154	50.21	6.45	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230217	6.43	6.54	6.41	6.5	1.72%	0%	-45.52%	18277	0.1188	49.83	6.5	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230216	6.57	6.59	6.33	6.39	-2.44%	-1.54%	-46.44%	16406	0.1064	45.13	6.49	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230215	6.53	6.57	6.49	6.55	0.31%	0.15%	-45.1%	17335	0.1133	50.88	6.54	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230214	6.69	6.7	6.53	6.53	-1.66%	-1.06%	-45.26%	26358	0.1739	79.17	6.6	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230213	6.59	6.64	6.54	6.64	1.37%	0.61%	-44.34%	21412	0.1413	66.78	6.6	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230210	6.53	6.57	6.49	6.55	0.46%	0.15%	-45.1%	15503	0.1014	49.3	6.54	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230209	6.5	6.53	6.46	6.52	0.62%	0.31%	-45.35%	13869	0.0902	45.07	6.5	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230208	6.58	6.58	6.46	6.48	-1.22%	-0.46%	-45.68%	16530	0.1076	54.31	6.51	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230207	6.5	6.59	6.45	6.56	1.08%	0.61%	-45.01%	20445	0.1334	70.52	6.52	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230206	6.37	6.53	6.35	6.49	1.56%	0.31%	-45.6%	27045	0.175	99.34	6.47	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230203	6.43	6.43	6.3	6.39	0%	0.63%	-46.44%	21165	0.1345	82.74	6.35	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230202	6.41	6.48	6.36	6.39	0%	-0.31%	-46.44%	14695	0.0942	62.18	6.41	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230201	6.4	6.41	6.34	6.39	-0.31%	0.31%	-46.44%	26597	0.1695	117.38	6.37	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230131	6.29	6.43	6.24	6.41	1.26%	0.79%	-46.27%	19892	0.1266	97.58	6.36	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230130	6.32	6.38	6.29	6.33	0.8%	0%	-46.94%	16978	0.1074	90.35	6.33	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230120	6.25	6.3	6.2	6.28	0.64%	0.64%	-47.36%	13377	0.0835	74.28	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230119	6.13	6.29	6.06	6.24	2.3%	0.65%	-47.69%	28030	0.1739	69.76	6.2	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230118	6.06	6.11	5.99	6.1	1.16%	0.66%	-48.87%	11431	0.0693	69.32	6.06	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230117	6.1	6.1	5.95	6.03	-0.66%	0.5%	-49.46%	14555	0.0874	82.99	6	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230116	5.92	6.09	5.92	6.07	2.53%	0.66%	-49.12%	16972	0.1023	97.18	6.03	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230113	5.9	5.96	5.87	5.92	0.17%	0.34%	-50.38%	9620	0.0568	57.32	5.9	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230112	5.91	5.96	5.86	5.91	0%	0.17%	-50.46%	6978	0.0412	40.88	5.9	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230111	6.02	6.02	5.9	5.91	-1.01%	-0.51%	-50.46%	9070	0.0539	52.77	5.94	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230110	5.97	6.04	5.95	5.97	-0.33%	-0.33%	-49.96%	10094	0.0605	59.62	5.99	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230109	6.06	6.09	5.98	5.99	-0.17%	-0.33%	-49.79%	9485	0.057	56.43	6.01	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230106	6.11	6.11	6	6	-0.99%	-0.83%	-49.71%	8347	0.0505	49.76	6.05	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230105	6.14	6.16	6.04	6.06	-0.82%	-0.49%	-49.2%	10477	0.0638	63.58	6.09	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230104	5.99	6.13	5.96	6.11	2%	0.33%	-48.78%	13941	0.0849	88.1	6.09	0%	11.9	0%	11.85	0%	11.93	0%	0%
20230103	5.9	6.01	5.9	5.99	1.7%	0.34%	-49.79%	11158	0.0666	73.64	5.97	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221230	5.83	5.9	5.74	5.89	1.38%	0.86%	-50.63%	8164	0.0477	33.83	5.84	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221229	5.83	5.87	5.68	5.81	-0.34%	-0.17%	-51.3%	11147	0.0649	65.62	5.82	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221228	5.89	5.93	5.81	5.83	-1.52%	-0.68%	-51.13%	6849	0.0402	39.04	5.87	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221227	5.92	6	5.86	5.92	0.51%	0.17%	-50.38%	8776	0.0519	50.64	5.91	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221226	5.91	5.93	5.83	5.89	0.68%	0%	-50.63%	10432	0.0614	58.27	5.89	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221223	5.76	5.94	5.76	5.85	1.39%	-0.17%	-50.96%	13109	0.0768	69.88	5.86	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221222	5.99	6	5.76	5.77	-2.53%	-1.7%	-51.63%	12206	0.0716	63.27	5.87	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221221	5.96	6.04	5.91	5.92	-0.34%	-0.67%	-50.38%	9262	0.0552	47.87	5.96	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221220	5.87	5.98	5.86	5.94	0.34%	0.17%	-50.21%	10565	0.0627	52.07	5.93	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221219	6.12	6.18	5.88	5.92	-3.43%	-0.84%	-50.38%	14650	0.0875	70.23	5.97	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221216	6.19	6.2	6.09	6.13	-0.81%	-0.16%	-48.62%	13336	0.0819	65.8	6.14	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221215	6.26	6.3	6.15	6.18	-0.64%	-0.16%	-48.2%	13339	0.0826	65.76	6.19	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221214	6.26	6.31	6.21	6.22	-0.64%	-0.48%	-47.86%	6878	0.043	24.95	6.25	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221213	6.25	6.35	6.25	6.26	0%	-0.48%	-47.53%	11541	0.0726	55	6.29	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221212	6.34	6.34	6.21	6.26	-1.26%	-0.16%	-47.53%	8813	0.0553	40.63	6.27	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221209	6.41	6.44	6.31	6.34	-0.47%	0%	-46.86%	9041	0.0573	42.33	6.34	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221208	6.5	6.5	6.34	6.37	-1.24%	-0.31%	-46.61%	8776	0.0561	42.97	6.39	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221207	6.44	6.49	6.41	6.45	-0.15%	0%	-45.93%	12425	0.0801	61	6.45	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221206	6.57	6.61	6.45	6.46	-1.67%	-1.07%	-45.85%	14632	0.0955	71.55	6.53	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221205	6.52	6.58	6.48	6.57	1.08%	0.77%	-44.93%	11224	0.0732	53.68	6.52	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221202	6.41	6.52	6.41	6.5	0.78%	0.31%	-45.52%	11867	0.0769	55.52	6.48	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221201	6.44	6.5	6.4	6.45	0.16%	-0.15%	-45.93%	15056	0.0972	62.85	6.46	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221130	6.47	6.48	6.4	6.44	0.31%	0%	-46.02%	10796	0.0695	37.68	6.44	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221129	6.29	6.44	6.25	6.42	2.07%	0.78%	-46.19%	15612	0.0994	52.37	6.37	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221128	6.22	6.33	6.19	6.29	0%	0.48%	-47.28%	11547	0.0723	38.35	6.26	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221125	6.31	6.36	6.25	6.29	-0.16%	0%	-47.28%	7856	0.0494	25.68	6.29	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221124	6.33	6.41	6.28	6.3	-0.47%	-0.63%	-47.19%	10053	0.0637	31.93	6.34	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221123	6.34	6.38	6.26	6.33	-0.78%	0.32%	-46.94%	16302	0.1029	50.98	6.31	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221122	6.32	6.48	6.32	6.38	0.79%	-0.47%	-46.52%	19489	0.1249	63.15	6.41	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221121	6.43	6.43	6.3	6.33	-1.56%	-0.31%	-46.94%	18490	0.1175	60.83	6.35	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221118	6.6	6.67	6.41	6.43	-3.02%	-1.53%	-46.1%	36505	0.2383	122.12	6.53	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221117	6.38	6.73	6.2	6.63	3.92%	2%	-44.43%	59195	0.3848	213.83	6.5	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221116	6.31	6.4	6.28	6.38	1.59%	0.47%	-46.52%	19872	0.1262	86.53	6.35	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221115	6.25	6.31	6.21	6.28	0.8%	0.16%	-47.36%	8768	0.055	38.36	6.27	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221114	6.31	6.32	6.19	6.23	-1.11%	-0.16%	-47.78%	13317	0.0831	57.28	6.24	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221111	6.37	6.38	6.28	6.3	0.16%	-0.16%	-47.19%	14823	0.0936	64.47	6.31	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221110	6.24	6.34	6.19	6.29	0%	0.32%	-47.28%	12620	0.0791	52.7	6.27	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221109	6.25	6.39	6.25	6.29	0.8%	-0.16%	-47.28%	7685	0.0484	31.97	6.3	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221108	6.23	6.33	6.23	6.24	-0.95%	-0.32%	-47.69%	10120	0.0634	39.47	6.26	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221107	6.22	6.34	6.2	6.3	1.29%	0.16%	-47.19%	19116	0.1202	70.53	6.29	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221104	6.18	6.33	6.18	6.22	0.97%	-0.48%	-47.86%	17601	0.11	66.15	6.25	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221103	6.12	6.22	6.1	6.16	-0.16%	0.16%	-48.37%	9903	0.0609	38.27	6.15	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221102	6.11	6.2	6.08	6.17	0.98%	0.33%	-48.28%	15890	0.0977	61.87	6.15	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221101	5.94	6.13	5.94	6.11	1.83%	0.16%	-48.78%	14854	0.0906	60.33	6.1	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221031	5.89	6.04	5.81	6	2.92%	0.84%	-49.71%	18486	0.11	76.42	5.95	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221028	6.15	6.16	5.79	5.83	-5.2%	-1.85%	-51.13%	17452	0.1037	75.45	5.94	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221027	6.13	6.24	6.08	6.15	1.15%	-0.49%	-48.45%	17804	0.11	84.94	6.18	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221026	5.96	6.1	5.96	6.08	2.01%	0.33%	-49.04%	21121	0.1279	102.34	6.06	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221025	5.86	6.03	5.83	5.96	2.05%	0.34%	-50.04%	25608	0.1522	128.5	5.94	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221024	6	6.09	5.84	5.84	-2.01%	-2.01%	-51.05%	15202	0.0906	87	5.96	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221021	5.97	6.06	5.96	5.96	-0.33%	-0.83%	-50.04%	7504	0.0451	45.97	6.01	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221020	6	6.05	5.91	5.98	-0.17%	-0.17%	-49.87%	8036	0.0481	49.15	5.99	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221019	5.99	6.08	5.97	5.99	-0.5%	-0.33%	-49.79%	7687	0.0462	47.28	6.01	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221018	6.14	6.14	5.99	6.02	-0.5%	-0.5%	-49.54%	9141	0.0553	56	6.05	0%	11.9	0%	11.85	0%	11.93	0%	0%
20221017	5.88	6.08	5.88	6.05	2.37%	0.67%	-49.29%	9843	0.0592	60.84	6.01	0%	11.9	0%	11.85	0%	11.93	0%	0%
20220721	6.86	6.94	6.82	6.83	-0.87%	-0.58%	-42.75%	20243	0.1391	92.5	6.87	-42.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220720	7.01	7.02	6.85	6.89	-0.72%	0%	-42.25%	20427	0.1407	93.56	6.89	-42.44%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220719	7.03	7.03	6.84	6.94	0.29%	0.43%	-41.83%	33703	0.2328	154.81	6.91	-42.27%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220718	6.5	7.08	6.5	6.92	6.3%	0.14%	-41.99%	73806	0.5098	339.01	6.91	-42.27%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220715	6.72	6.74	6.51	6.51	-2.98%	-1.36%	-45.43%	25675	0.1695	112.71	6.6	-44.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220714	6.84	6.85	6.7	6.71	-1.9%	-0.59%	-43.76%	16643	0.1124	74.74	6.75	-43.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220713	6.68	6.84	6.65	6.84	3.01%	1.18%	-42.67%	21633	0.1462	97.22	6.76	-43.53%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220712	6.75	6.81	6.63	6.64	-2.35%	-1.04%	-44.34%	22486	0.1508	100.28	6.71	-43.94%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220711	6.85	6.85	6.69	6.8	-0.29%	0.59%	-43%	20902	0.1414	94.03	6.76	-43.53%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220708	6.73	6.92	6.7	6.82	1.19%	-0.29%	-42.83%	26584	0.1818	120.89	6.84	-42.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220707	6.85	6.93	6.73	6.74	-2.18%	-0.88%	-43.5%	31052	0.2113	140.51	6.8	-43.19%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220706	6.82	6.95	6.7	6.89	0%	0.73%	-42.25%	43397	0.2967	197.3	6.84	-42.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220705	7.07	7.18	6.8	6.89	-2.27%	-0.43%	-42.25%	65405	0.4526	300.97	6.92	-42.19%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220704	6.66	7.34	6.59	7.05	5.86%	0.57%	-40.91%	113275	0.7937	527.8	7.01	-41.44%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220701	6.57	6.77	6.52	6.66	1.68%	-0.15%	-44.17%	24187	0.1613	107.26	6.67	-44.28%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220630	6.54	6.66	6.52	6.55	0%	-0.61%	-45.1%	19400	0.1279	85.05	6.59	-44.95%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220629	6.72	6.72	6.55	6.55	-2.09%	-0.76%	-45.1%	25891	0.171	113.71	6.6	-44.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220628	6.5	6.71	6.47	6.69	2.92%	0.9%	-43.92%	28591	0.1896	126.08	6.63	-44.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220627	6.54	6.56	6.44	6.5	0.15%	-0.15%	-45.52%	22879	0.1489	99.02	6.51	-45.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220624	6.51	6.55	6.47	6.49	0.46%	-0.46%	-45.6%	17727	0.1155	76.81	6.52	-45.53%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220623	6.4	6.48	6.38	6.46	1.1%	0.47%	-45.85%	18846	0.1212	80.6	6.43	-46.28%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220622	6.57	6.58	6.38	6.39	-2.74%	-1.08%	-46.44%	26232	0.1694	112.65	6.46	-46.03%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220621	6.47	6.62	6.44	6.57	1.7%	0.61%	-44.93%	37817	0.247	164.25	6.53	-45.45%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220620	6.43	6.48	6.34	6.46	0.78%	0.31%	-45.85%	22280	0.1434	95.36	6.44	-46.2%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220617	6.34	6.45	6.28	6.41	-0.16%	0.47%	-46.27%	22892	0.146	97.09	6.38	-46.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220616	6.34	6.43	6.29	6.42	1.26%	0.63%	-46.19%	23613	0.1507	100.21	6.38	-46.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220615	6.31	6.43	6.3	6.34	0.32%	-0.31%	-46.86%	22088	0.1405	93.43	6.36	-46.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220614	6.22	6.33	6.13	6.32	0.8%	1.77%	-47.02%	19120	0.1188	79	6.21	-48.12%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220613	6.25	6.32	6.19	6.27	-0.16%	0.16%	-47.44%	16078	0.1006	66.9	6.26	-47.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220610	6.21	6.3	6.18	6.28	1.13%	0.32%	-47.36%	12949	0.0811	53.93	6.26	-47.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220609	6.37	6.37	6.2	6.21	-2.66%	-0.96%	-47.95%	16159	0.1013	67.36	6.27	-47.62%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220608	6.33	6.44	6.24	6.38	0.31%	0.63%	-46.52%	20491	0.13	86.45	6.34	-47.03%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220607	6.42	6.5	6.31	6.36	-1.4%	-0.31%	-46.69%	19040	0.1215	80.8	6.38	-46.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220606	6.36	6.49	6.36	6.45	1.26%	0.16%	-45.93%	21750	0.14	93.1	6.44	-46.2%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220602	6.32	6.38	6.25	6.37	0.16%	0.95%	-46.61%	17958	0.1134	75.41	6.31	-47.28%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220601	6.32	6.41	6.27	6.36	0.32%	0.16%	-46.69%	16570	0.1053	70.02	6.35	-46.95%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220531	6.32	6.38	6.21	6.34	0.32%	0.79%	-46.86%	19197	0.1208	80.33	6.29	-47.45%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220530	6.27	6.37	6.24	6.32	1.61%	0%	-47.02%	40424	0.2553	169.77	6.32	-47.2%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220527	6.25	6.26	6.16	6.22	0%	0.32%	-47.86%	15233	0.0945	62.84	6.2	-48.2%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220526	6.23	6.25	6.08	6.22	0.16%	0.48%	-47.86%	16475	0.1019	67.76	6.19	-48.29%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220525	6.09	6.25	6.09	6.21	2.14%	0.32%	-47.95%	18059	0.1117	74.28	6.19	-48.29%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220524	6.29	6.34	6.08	6.08	-3.49%	-1.62%	-49.04%	31129	0.1925	128.01	6.18	-48.37%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220523	6.28	6.32	6.22	6.3	0.48%	0.48%	-47.19%	17315	0.1086	72.22	6.27	-47.62%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220520	6.2	6.28	6.19	6.27	1.13%	0.48%	-47.44%	19165	0.1196	79.53	6.24	-47.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220519	6.07	6.2	6.07	6.2	0.98%	0.65%	-48.03%	17246	0.1062	70.62	6.16	-48.54%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220518	6.1	6.19	6.07	6.14	0.33%	-0.32%	-48.53%	19976	0.123	81.79	6.16	-48.54%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220517	6.08	6.14	5.96	6.12	0.66%	0.99%	-48.7%	18973	0.115	76.47	6.06	-49.37%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220516	6.16	6.21	6.06	6.08	-1.3%	-0.49%	-49.04%	16586	0.1014	67.43	6.11	-48.96%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220513	6.14	6.2	6.07	6.16	0.65%	0.49%	-48.37%	21239	0.1302	86.58	6.13	-48.79%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220512	6	6.18	5.96	6.12	0.49%	0.16%	-48.7%	26678	0.1629	108.33	6.11	-48.96%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220511	6.02	6.41	6	6.09	2.01%	-1.14%	-48.95%	51538	0.3177	211.26	6.16	-48.54%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220510	5.88	5.98	5.83	5.97	0.67%	0.67%	-49.96%	24440	0.145	96.42	5.93	-50.46%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220509	5.81	5.99	5.8	5.93	2.24%	0%	-50.29%	20457	0.1213	80.66	5.93	-50.46%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220506	5.8	5.91	5.72	5.8	-2.68%	0%	-51.38%	23756	0.1378	91.63	5.8	-51.55%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220505	5.97	6.04	5.86	5.96	-0.33%	-0.17%	-50.04%	23514	0.1403	93.3	5.97	-50.13%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220429	5.74	6.08	5.61	5.98	4.18%	1.7%	-49.87%	47530	0.2795	185.86	5.88	-50.88%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220428	5.99	6.07	5.67	5.74	-4.81%	-1.71%	-51.89%	30476	0.1779	118.3	5.84	-51.21%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220427	5.92	6.03	5.64	6.03	1.69%	3.61%	-49.46%	29680	0.1726	114.78	5.82	-51.38%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220426	6	6.24	5.9	5.93	-2.47%	-2.31%	-50.29%	22896	0.1389	92.37	6.07	-49.29%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220425	6.49	6.49	6.07	6.08	-6.46%	-3.34%	-49.04%	35629	0.2241	149.02	6.29	-47.45%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220422	6.58	6.71	6.42	6.5	-1.96%	-0.46%	-45.52%	24351	0.1589	105.67	6.53	-45.45%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220421	7	7.04	6.62	6.63	-5.96%	-2.36%	-44.43%	30202	0.205	136.32	6.79	-43.27%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220420	6.9	7.09	6.85	7.05	1.44%	0.57%	-40.91%	38296	0.2684	178.48	7.01	-41.44%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220419	6.77	7.05	6.63	6.95	3.89%	0.29%	-41.74%	29868	0.2071	137.72	6.93	-42.11%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220418	6.65	6.73	6.48	6.69	0.15%	0.9%	-43.92%	18401	0.122	81.13	6.63	-44.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220415	6.98	6.98	6.65	6.68	-3.61%	-1.33%	-44.01%	26712	0.1808	120.23	6.77	-43.44%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220414	7.01	7.02	6.93	6.93	-0.29%	-0.57%	-41.91%	19463	0.1357	90.24	6.97	-41.77%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220413	7.03	7.09	6.93	6.95	-1.56%	-0.71%	-41.74%	17244	0.1207	80.26	7	-41.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220412	6.92	7.08	6.8	7.06	2.02%	2.32%	-40.82%	34565	0.2385	158.6	6.9	-42.36%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220411	7.1	7.22	6.85	6.92	-2.4%	-2.26%	-41.99%	44259	0.3134	208.41	7.08	-40.85%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220408	7.29	7.29	7.06	7.09	-2.74%	-0.7%	-40.57%	22093	0.1577	104.87	7.14	-40.35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220401	7.53	7.64	7.41	7.43	-1.85%	-0.4%	-37.72%	23821	0.1778	118.23	7.46	-37.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220331	7.39	7.73	7.35	7.57	2.44%	-0.66%	-36.55%	38852	0.2959	196.77	7.62	-36.34%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220330	7.25	7.4	7.22	7.39	1.93%	0.68%	-38.06%	19493	0.1431	95.16	7.34	-38.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220329	7.2	7.3	7.15	7.25	0.55%	0.14%	-39.23%	16616	0.1203	80	7.24	-39.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220328	7.23	7.28	7.11	7.21	-0.28%	0.14%	-39.56%	12851	0.0925	61.51	7.2	-39.85%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220325	7.23	7.37	7.21	7.23	-0.28%	-0.96%	-39.4%	17961	0.1311	87.18	7.3	-39.01%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220324	7.3	7.32	7.1	7.25	-1.23%	0.55%	-39.23%	32492	0.2343	155.81	7.21	-39.77%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220323	7.4	7.4	7.28	7.34	0.14%	0%	-38.47%	17548	0.1288	85.65	7.34	-38.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220322	7.43	7.45	7.29	7.33	-1.35%	0%	-38.56%	18182	0.1333	88.64	7.33	-38.76%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220321	7.39	7.5	7.3	7.43	0.54%	0.27%	-37.72%	25962	0.1923	127.88	7.41	-38.1%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220318	7.31	7.44	7.26	7.39	0.68%	0%	-38.06%	21556	0.1592	105.87	7.39	-38.26%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220317	7.4	7.47	7.3	7.34	-0.14%	-0.68%	-38.47%	29415	0.2175	144.63	7.39	-38.26%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220316	7.25	7.37	7.04	7.35	2.94%	1.38%	-38.39%	23878	0.1731	115.11	7.25	-39.43%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220315	7.5	7.61	7.14	7.14	-4.67%	-3.51%	-40.15%	32671	0.2418	160.79	7.4	-38.18%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220311	7.71	7.77	7.46	7.73	0%	1.71%	-35.21%	23463	0.1784	118.63	7.6	-36.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220310	7.69	7.9	7.61	7.73	1.71%	-0.51%	-35.21%	27692	0.2152	143.1	7.77	-35.09%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220309	7.75	7.86	7.3	7.6	-2.06%	0.13%	-36.3%	36683	0.2783	185.06	7.59	-36.59%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220308	8	8.14	7.72	7.76	-3.36%	-1.15%	-34.95%	30537	0.2396	159.33	7.85	-34.42%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220307	8.17	8.19	7.95	8.03	-1.59%	-0.12%	-32.69%	26700	0.2148	142.84	8.04	-32.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220304	8.3	8.32	8.12	8.16	-2.04%	-0.61%	-31.6%	27711	0.2276	151.35	8.21	-31.41%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220303	8.38	8.42	8.26	8.33	-0.72%	-0.12%	-30.18%	33808	0.2821	187.59	8.34	-30.33%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220302	8.21	8.43	8.16	8.39	1.94%	0.48%	-29.67%	40385	0.3371	224.17	8.35	-30.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220301	8.13	8.27	8.11	8.23	1.48%	0.49%	-31.01%	27537	0.2254	149.89	8.19	-31.58%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220228	8.22	8.22	8.04	8.11	-1.34%	0.25%	-32.02%	21767	0.1761	117.1	8.09	-32.41%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220225	8.19	8.4	8.15	8.22	0.24%	-0.48%	-31.1%	26976	0.2229	148.22	8.26	-30.99%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220224	8.34	8.5	8.08	8.2	-2.73%	-0.97%	-31.27%	44366	0.3673	244.25	8.28	-30.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220223	8.26	8.44	8.24	8.43	1.44%	0.96%	-29.34%	27425	0.2291	152.35	8.35	-30.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220222	8.39	8.43	8.21	8.31	-1.07%	-0.12%	-30.34%	26547	0.2209	146.89	8.32	-30.49%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220221	8.37	8.45	8.22	8.4	0.48%	0.48%	-29.59%	30155	0.2522	167.71	8.36	-30.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220218	8.2	8.37	8.15	8.36	0.84%	0.97%	-29.92%	37872	0.3134	208.41	8.28	-30.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220217	8.16	8.47	8.15	8.29	2.09%	-0.72%	-30.51%	56939	0.4756	316.27	8.35	-30.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220216	8.01	8.16	7.97	8.12	1.25%	0%	-31.94%	22346	0.1814	120.63	8.12	-32.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220215	8.18	8.18	7.92	8.02	-1.11%	0.12%	-32.77%	19741	0.1581	105.13	8.01	-33.08%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220214	7.95	8.17	7.86	8.11	1.88%	0.37%	-32.02%	27045	0.2185	145.3	8.08	-32.5%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220211	8.04	8.2	7.93	7.96	-1.97%	-1%	-33.28%	25360	0.2039	135.59	8.04	-32.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220210	8.12	8.35	8.01	8.12	0.5%	-0.12%	-31.94%	27958	0.2273	151.15	8.13	-32.08%	11.9	0%	11.85	0%	11.93	0%	0.27%
20220209	8	8.11	7.99	8.08	0.87%	0.37%	-32.27%	26426	0.2128	141.51	8.05	-32.75%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211203	8.61	8.66	8.49	8.58	0%	0.23%	-28.08%	32527	0.2784	185.13	8.56	-28.49%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211202	8.65	8.66	8.48	8.58	-0.58%	0.12%	-28.08%	44126	0.3781	251.43	8.57	-28.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211201	8.44	8.68	8.41	8.63	2.86%	0.7%	-27.66%	54765	0.4693	312.08	8.57	-28.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211130	8.29	8.53	8.29	8.39	1.57%	-0.47%	-29.67%	44970	0.3789	251.96	8.43	-29.57%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211129	8.37	8.37	8.23	8.26	-3.39%	-0.24%	-30.76%	48980	0.4057	269.78	8.28	-30.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211126	8.43	8.57	8.29	8.55	1.54%	0.71%	-28.33%	61602	0.5227	347.59	8.49	-29.07%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211125	8.34	8.46	8.26	8.42	0.96%	0.72%	-29.42%	39565	0.3309	220.04	8.36	-30.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211124	8.46	8.47	8.22	8.34	-0.6%	0.24%	-30.09%	29890	0.2488	165.45	8.32	-30.49%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211123	8.26	8.42	8.24	8.39	0.84%	0.36%	-29.67%	36621	0.3062	203.62	8.36	-30.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211122	8.28	8.33	8.16	8.32	0.48%	0.48%	-30.26%	25642	0.2122	141.11	8.28	-30.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211119	8.21	8.3	8.1	8.28	0.98%	0.85%	-30.6%	29733	0.2441	162.32	8.21	-31.41%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211118	8.24	8.45	8.15	8.2	-0.85%	-1.56%	-31.27%	43661	0.3639	241.99	8.33	-30.41%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211117	8.23	8.29	8.1	8.27	1.6%	0.49%	-30.68%	30738	0.253	168.24	8.23	-31.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211116	8.34	8.37	8.11	8.14	-2.51%	-0.73%	-31.77%	34315	0.2815	187.19	8.2	-31.5%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211115	8.25	8.38	8.18	8.35	1.21%	0.72%	-30.01%	38424	0.3186	211.86	8.29	-30.74%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211112	8.19	8.25	8.05	8.25	0.49%	1.23%	-30.85%	40402	0.3291	218.85	8.15	-31.91%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211111	8.08	8.36	8.08	8.21	1.11%	-0.36%	-31.18%	48885	0.4027	267.79	8.24	-31.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211110	8.15	8.2	8.01	8.12	-0.37%	0.37%	-31.94%	30225	0.2444	162.52	8.09	-32.41%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211109	8.09	8.17	7.98	8.15	0.87%	0.99%	-31.68%	49185	0.3968	263.86	8.07	-32.58%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211108	7.85	8.36	7.81	8.08	5.21%	-0.62%	-32.27%	83750	0.6805	452.52	8.13	-32.08%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211105	7.7	7.79	7.65	7.68	-0.26%	-0.52%	-35.62%	24061	0.1857	123.49	7.72	-35.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211104	7.58	7.78	7.57	7.7	1.58%	0.13%	-35.46%	31120	0.2392	159.06	7.69	-35.76%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211103	7.52	7.63	7.46	7.58	0.8%	0.13%	-36.46%	25115	0.19	126.35	7.57	-36.76%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211102	7.77	7.9	7.38	7.52	-2.84%	-1.18%	-36.97%	46858	0.3565	237.07	7.61	-36.42%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211101	7.69	7.77	7.58	7.74	0.65%	0.78%	-35.12%	27980	0.215	142.97	7.68	-35.84%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211029	7.59	7.81	7.54	7.69	0.52%	0.13%	-35.54%	31247	0.2401	159.66	7.68	-35.84%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211028	8.08	8.08	7.6	7.65	-4.38%	-1.67%	-35.88%	38563	0.3002	199.63	7.78	-35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211027	7.83	8.01	7.51	8	2.17%	3.49%	-32.94%	50358	0.3894	258.94	7.73	-35.42%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211026	7.95	8.06	7.8	7.83	-1.76%	-1.14%	-34.37%	26318	0.2084	138.58	7.92	-33.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211025	7.85	7.98	7.7	7.97	2.05%	1.4%	-33.19%	27898	0.2192	145.76	7.86	-34.34%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211022	7.99	8.05	7.8	7.81	-2.25%	-0.89%	-34.53%	27183	0.2143	142.51	7.88	-34.17%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211021	8.12	8.23	7.96	7.99	-2.08%	-0.75%	-33.03%	30245	0.2436	161.99	8.05	-32.75%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211020	8.18	8.25	8.09	8.16	-0.24%	-0.24%	-31.6%	29585	0.2419	160.86	8.18	-31.66%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211019	8.26	8.27	8.13	8.18	-0.85%	0%	-31.43%	27561	0.2254	149.89	8.18	-31.66%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211018	8.15	8.29	8.1	8.25	1.48%	0.49%	-30.85%	24456	0.2009	133.59	8.21	-31.41%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211015	8.36	8.42	8.08	8.13	-2.4%	-0.73%	-31.85%	35023	0.2867	190.65	8.19	-31.58%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211014	8.34	8.48	8.21	8.33	-1.07%	0%	-30.18%	27537	0.2294	152.55	8.33	-30.41%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211013	8.31	8.5	8.28	8.42	1.2%	0.6%	-29.42%	28593	0.2394	159.2	8.37	-30.08%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211012	8.6	8.66	8.22	8.32	-3.82%	-0.83%	-30.26%	52341	0.4391	291.99	8.39	-29.91%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211011	8.97	9.05	8.56	8.65	-3.35%	-0.12%	-27.49%	45316	0.3925	261.01	8.66	-27.65%	11.9	0%	11.85	0%	11.93	0%	0.27%
20211008	8.85	9.15	8.84	8.95	1.02%	-0.44%	-24.98%	46069	0.414	275.3	8.99	-24.9%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210930	8.79	8.95	8.74	8.86	1.03%	0.23%	-25.73%	38729	0.3423	227.62	8.84	-26.15%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210929	8.99	9.3	8.72	8.77	-2.66%	-2.77%	-26.49%	67478	0.6087	404.77	9.02	-24.64%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210928	8.68	9.17	8.61	9.01	3.8%	0.9%	-24.48%	68406	0.6108	406.17	8.93	-25.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210927	8.93	9.06	8.5	8.68	-2.91%	-0.23%	-27.24%	58109	0.5058	336.35	8.7	-27.32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210924	9.43	9.43	8.82	8.94	-5.8%	-1%	-25.06%	106575	0.9625	640.05	9.03	-24.56%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210923	9.1	9.53	9	9.49	4.4%	1.71%	-20.45%	104698	0.9772	649.82	9.33	-22.06%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210922	9.28	9.45	8.95	9.09	-4.32%	0.22%	-23.81%	78955	0.7164	476.39	9.07	-24.23%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210917	10.26	10.28	9.3	9.5	-7.59%	-2.66%	-20.37%	124605	1.2157	808.42	9.76	-18.46%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210916	9.94	10.33	9.91	10.28	3.42%	0.88%	-13.83%	133035	1.3558	901.58	10.19	-14.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210915	9.84	10.02	9.7	9.94	1.02%	0.61%	-16.68%	46982	0.464	308.55	9.88	-17.46%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210914	10.04	10.11	9.81	9.84	-2.19%	-0.81%	-17.52%	76151	0.7555	502.39	9.92	-17.13%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210913	9.97	10.25	9.94	10.06	1.41%	-0.2%	-15.67%	79489	0.8016	533.05	10.08	-15.79%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210910	10.08	10.08	9.7	9.92	-1.98%	0.51%	-16.85%	92307	0.9111	605.87	9.87	-17.54%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210909	10.4	10.45	10.05	10.12	-2.32%	-0.2%	-15.17%	89986	0.9129	607.06	10.14	-15.29%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210908	10.15	10.36	10.04	10.36	1.47%	1.57%	-13.16%	104924	1.0702	711.66	10.2	-14.79%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210907	10.04	10.28	9.95	10.21	-0.87%	0.99%	-14.42%	108667	1.0985	730.48	10.11	-15.54%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210906	10.2	10.89	9.91	10.3	1.08%	-0.19%	-13.66%	169235	1.7465	1161.39	10.32	-13.78%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210729	8.78	9.11	8.73	8.86	3.26%	-0.78%	-25.73%	100611	0.8986	597.55	8.93	-25.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210728	9.11	9.23	8.32	8.58	-6.23%	-1.04%	-28.08%	108402	0.9401	625.15	8.67	-27.57%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210727	9.68	9.73	9.14	9.15	-6.73%	-2.56%	-23.3%	133200	1.2514	832.16	9.39	-21.55%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210726	9.64	10.28	9.53	9.81	1.45%	-0.81%	-17.77%	175748	1.7377	1155.54	9.89	-17.38%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210723	9.58	9.99	9.39	9.67	1.47%	-0.72%	-18.94%	146709	1.4288	950.13	9.74	-18.63%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210722	9.56	9.9	9.42	9.53	0.21%	-1.45%	-20.12%	118597	1.1465	762.4	9.67	-19.21%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210721	9.63	9.96	9.4	9.51	-1.86%	-0.83%	-20.28%	137289	1.3171	875.85	9.59	-19.88%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210720	9.35	9.77	9.28	9.69	0.94%	1.68%	-18.78%	150044	1.4298	950.79	9.53	-20.38%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210719	8.68	9.67	8.45	9.6	10.47%	5.73%	-19.53%	181780	1.6509	1097.82	9.08	-24.14%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210716	9.18	9.18	8.67	8.69	-2.91%	-1.81%	-27.16%	77679	0.6874	457.11	8.85	-26.07%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210715	9.17	9.18	8.8	8.95	-2.51%	-0.33%	-24.98%	84430	0.7583	504.26	8.98	-24.98%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210714	9.28	9.47	9.09	9.18	-2.13%	-0.33%	-23.05%	99407	0.9155	608.79	9.21	-23.06%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210713	8.92	9.49	8.73	9.38	5.39%	2.29%	-21.37%	180011	1.6509	1097.82	9.17	-23.39%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210712	9.03	9.16	8.81	8.9	-1.66%	-0.34%	-25.4%	113947	1.0177	676.75	8.93	-25.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210709	8.79	9.13	8.64	9.05	2.38%	0.89%	-24.14%	128739	1.1546	767.79	8.97	-25.06%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210708	8.75	8.93	8.64	8.84	1.38%	0.91%	-25.9%	82681	0.724	481.45	8.76	-26.82%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210707	8.55	8.84	8.55	8.72	0.69%	-0.11%	-26.91%	75312	0.6573	437.09	8.73	-27.07%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210706	8.63	8.69	8.47	8.66	0.46%	1.17%	-27.41%	54880	0.4696	312.28	8.56	-28.49%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210705	8.39	8.63	8.26	8.62	3.48%	1.41%	-27.75%	69560	0.5913	393.2	8.5	-28.99%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210702	8.05	8.45	8.04	8.33	3.48%	0.48%	-30.18%	56641	0.4693	312.08	8.29	-30.74%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210701	8.44	8.45	8	8.05	-3.71%	-2.54%	-32.52%	60433	0.499	331.83	8.26	-30.99%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210630	8.26	8.52	8.25	8.36	0.72%	-0.12%	-29.92%	44889	0.3755	249.7	8.37	-30.08%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210629	8.7	8.71	8.23	8.3	-4.05%	-1.07%	-30.43%	78280	0.6567	436.69	8.39	-29.91%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210628	8.8	8.81	8.54	8.65	-2.04%	0.12%	-27.49%	72391	0.6251	415.68	8.64	-27.82%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210625	8.81	8.83	8.61	8.83	0.68%	1.26%	-25.98%	78326	0.6831	454.25	8.72	-27.15%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210624	9.06	9.06	8.72	8.77	-2.66%	-0.45%	-26.49%	94731	0.8348	555.13	8.81	-26.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210623	9.06	9.34	8.9	9.01	-1.85%	-0.33%	-24.48%	144841	1.31	871.13	9.04	-24.48%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210622	8.7	9.19	8.61	9.18	5.52%	2.34%	-23.05%	179059	1.6064	1068.23	8.97	-25.06%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210621	8.78	9.08	8.63	8.7	-2.03%	-0.91%	-27.07%	124904	1.0969	729.42	8.78	-26.65%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210618	8.59	9.02	8.41	8.88	3.5%	1.25%	-25.57%	157713	1.3832	919.8	8.77	-26.73%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210617	8.87	8.88	8.47	8.58	-1.61%	0%	-28.08%	107064	0.9186	610.85	8.58	-28.32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210616	8.49	8.74	8.32	8.72	1.87%	1.63%	-26.91%	137705	1.1816	785.74	8.58	-28.32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210615	8.11	8.7	8.11	8.56	3.26%	1.18%	-28.25%	162490	1.3744	913.95	8.46	-29.32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210611	7.91	8.79	7.87	8.29	4.8%	-1.78%	-30.51%	176951	1.4931	992.88	8.44	-29.49%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210610	8.03	8.03	7.77	7.91	-0.13%	0.64%	-33.7%	56895	0.4473	297.45	7.86	-34.34%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210609	8.12	8.13	7.9	7.92	-1.61%	-1%	-33.61%	54130	0.4328	287.8	8	-33.17%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210608	8.33	8.35	7.95	8.05	-4.05%	-0.74%	-32.52%	96589	0.7836	521.08	8.11	-32.25%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210607	8.37	8.74	8.3	8.39	0.24%	-0.94%	-29.67%	79376	0.6721	446.93	8.47	-29.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210604	8.58	8.93	8.34	8.37	-3.79%	-3.01%	-29.84%	119008	1.0269	682.87	8.63	-27.9%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210603	8.31	8.98	8.31	8.7	4.69%	0.58%	-27.07%	146313	1.2654	841.47	8.65	-27.74%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210602	8.7	8.7	8.28	8.31	-3.26%	-1.07%	-30.34%	79732	0.6699	445.47	8.4	-29.82%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210601	8.46	8.68	8.36	8.59	1.42%	0.59%	-28%	88920	0.7595	505.05	8.54	-28.65%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210531	8.35	8.54	8.25	8.47	0.95%	0.47%	-29%	75754	0.6383	424.46	8.43	-29.57%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210528	8.6	8.6	8.31	8.39	-0.83%	-0.36%	-29.67%	89753	0.7557	502.53	8.42	-29.66%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210527	8.31	8.69	8.21	8.46	1.44%	-0.12%	-29.09%	123679	1.0478	696.77	8.47	-29.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210526	8.42	8.59	8.25	8.34	0.48%	-0.24%	-30.09%	97249	0.8134	540.9	8.36	-30.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210525	8.21	8.35	8.13	8.3	-0.6%	0.73%	-30.43%	124091	1.0222	679.74	8.24	-31.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210524	7.5	8.88	7.45	8.35	12.69%	0.6%	-30.01%	191911	1.5936	1059.72	8.3	-30.66%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210521	7.46	7.57	7.36	7.41	0.82%	-0.8%	-37.89%	57670	0.4307	286.41	7.47	-37.59%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210520	7.47	7.64	7.33	7.35	-3.03%	-1.21%	-38.39%	72349	0.5383	357.96	7.44	-37.84%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210519	7.84	8.05	7.53	7.58	-2.19%	-1.81%	-36.46%	97209	0.7501	498.8	7.72	-35.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210518	7.6	8.15	7.39	7.75	0.26%	-0.39%	-35.04%	118251	0.9196	611.52	7.78	-35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210517	8.2	8.23	7.01	7.73	-10.32%	0.39%	-35.21%	176594	1.3604	904.64	7.7	-35.67%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210514	8.99	9.5	8.61	8.62	-0.46%	-5.27%	-27.75%	247623	2.2539	1498.8	9.1	-23.98%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210513	8.52	8.75	8.37	8.66	1.76%	0.93%	-27.41%	113717	0.9752	648.49	8.58	-28.32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210512	8.56	8.66	8.26	8.51	0.71%	0.47%	-28.67%	89964	0.762	506.72	8.47	-29.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210511	8.43	8.78	8.33	8.45	-1.74%	-0.82%	-29.17%	121565	1.0356	688.66	8.52	-28.82%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210510	8.4	8.67	8.22	8.6	1.53%	1.53%	-27.91%	122028	1.034	687.59	8.47	-29.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210507	8.55	8.77	8.3	8.47	-3.75%	0%	-29%	151097	1.2801	851.24	8.47	-29.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210506	8.5	9.11	8.15	8.8	5.52%	1.97%	-26.24%	240167	2.0737	1378.97	8.63	-27.9%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210430	6.99	8.34	6.99	8.34	20%	4.64%	-30.09%	155460	1.2383	823.45	7.97	-33.42%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210429	7.02	7.16	6.94	6.95	-1.84%	-1.42%	-41.74%	37066	0.2612	173.69	7.05	-41.1%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210428	7.14	7.22	7.06	7.08	-1.26%	-0.7%	-40.65%	44168	0.315	209.47	7.13	-40.43%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210427	7.08	7.24	6.8	7.17	2.87%	1.85%	-39.9%	55788	0.3925	261.01	7.04	-41.19%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210426	7.13	7.17	6.92	6.97	-2.11%	-0.43%	-41.58%	44466	0.3114	207.08	7	-41.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210423	7.19	7.25	7.1	7.12	-0.56%	-0.28%	-40.32%	22910	0.1636	108.79	7.14	-40.35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210422	7.21	7.39	7.14	7.16	-0.14%	-0.97%	-39.98%	30938	0.2237	148.76	7.23	-39.6%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210421	7.43	7.46	7.16	7.17	-3.5%	-0.97%	-39.9%	45564	0.33	219.44	7.24	-39.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210416	7.22	7.61	7.2	7.52	5.17%	1.21%	-36.97%	81794	0.6078	404.18	7.43	-37.93%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210415	7.35	7.37	7.11	7.15	-2.59%	-0.69%	-40.07%	66614	0.4795	318.86	7.2	-39.85%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210414	7.57	7.64	7.33	7.34	-2.78%	-1.48%	-38.47%	60478	0.4507	299.71	7.45	-37.76%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210413	7.69	7.75	7.48	7.55	-1.82%	-0.26%	-36.71%	55011	0.4167	277.1	7.57	-36.76%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210412	7.74	7.88	7.4	7.69	-1.79%	0.92%	-35.54%	105790	0.8065	536.31	7.62	-36.34%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210409	7.88	8.04	7.8	7.83	-1.14%	-0.89%	-34.37%	50874	0.4021	267.39	7.9	-34%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210408	8.05	8.15	7.88	7.92	-3.3%	-0.63%	-33.61%	70017	0.558	371.06	7.97	-33.42%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210407	8.14	8.24	8.03	8.19	1.49%	0.49%	-31.35%	81134	0.6613	439.75	8.15	-31.91%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210406	7.93	8.13	7.83	8.07	2.02%	0.5%	-32.36%	78108	0.6273	417.14	8.03	-32.92%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210402	8.24	8.24	7.83	7.91	-2.71%	-1.13%	-33.7%	103973	0.8319	553.2	8	-33.17%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210401	8.63	8.63	8.12	8.13	-7.72%	-1.69%	-31.85%	152076	1.2574	836.15	8.27	-30.91%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210330	8.65	8.74	8.12	8.6	-1.15%	2.99%	-27.91%	159115	1.328	883.1	8.35	-30.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210329	9.07	9.22	8.65	8.7	-2.68%	-1.92%	-27.07%	148085	1.3129	873.05	8.87	-25.9%	11.9	0%	11.85	0%	11.93	0%	0.27%
20210326	8.99	9.44	8.85	8.94	-1.32%	-1.87%	-25.06%	182601	1.6629	1105.8	9.11	-23.89%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201215	8.48	8.55	8.35	8.45	-1.17%	-0.12%	-29.17%	40606	0.3435	228.42	8.46	-29.32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201214	8.58	8.76	8.46	8.55	-1.95%	-0.47%	-28.33%	65031	0.5585	371.39	8.59	-28.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201211	9.03	9.05	8.6	8.72	-3.33%	-0.8%	-26.91%	46513	0.4089	271.91	8.79	-26.57%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201210	8.85	9.14	8.75	9.02	2.97%	0.67%	-24.39%	41676	0.3736	248.44	8.96	-25.15%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201209	9	9.04	8.68	8.76	-2.67%	-1.13%	-26.57%	49588	0.4392	292.06	8.86	-25.98%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201208	9	9.09	8.95	9	-0.22%	-0.11%	-24.56%	28903	0.2604	173.16	9.01	-24.73%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201207	9.03	9.17	8.96	9.02	-0.11%	-0.66%	-24.39%	36697	0.3331	221.51	9.08	-24.14%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201204	9.05	9.11	9	9.03	-0.22%	-0.22%	-24.31%	27270	0.2468	164.12	9.05	-24.39%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201203	9.12	9.14	8.96	9.05	-0.77%	0%	-24.14%	32204	0.2915	193.84	9.05	-24.39%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201202	9.12	9.18	8.98	9.12	0.22%	0.22%	-23.55%	45515	0.414	275.3	9.1	-23.98%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201201	8.96	9.41	8.91	9.1	1.68%	-0.55%	-23.72%	61373	0.5617	373.52	9.15	-23.56%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201130	9.14	9.18	8.94	8.95	-1.54%	-1%	-24.98%	43951	0.3975	264.33	9.04	-24.48%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201127	9.23	9.27	8.91	9.09	-0.98%	0.44%	-23.81%	42761	0.3871	257.41	9.05	-24.39%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201126	9.27	9.34	9.03	9.18	-0.86%	0.11%	-23.05%	51332	0.4707	313.01	9.17	-23.39%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201125	9.58	9.66	9.25	9.26	-3.34%	-1.59%	-22.38%	77079	0.7256	482.51	9.41	-21.39%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201124	9.58	9.75	9.48	9.58	-0.31%	-0.52%	-19.7%	45889	0.4418	293.79	9.63	-19.55%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201123	9.85	9.85	9.55	9.61	-2.34%	-0.31%	-19.45%	48258	0.4652	309.35	9.64	-19.47%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201120	9.69	9.89	9.65	9.84	0.72%	0.72%	-17.52%	45127	0.441	293.26	9.77	-18.38%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201119	9.55	9.79	9.46	9.77	1.66%	1.24%	-18.11%	53995	0.5209	346.39	9.65	-19.38%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201118	9.53	9.86	9.43	9.61	0.84%	-0.21%	-19.45%	62757	0.6045	401.98	9.63	-19.55%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201117	9.67	9.88	9.51	9.53	-1.95%	-1.04%	-20.12%	65535	0.6309	419.54	9.63	-19.55%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201116	9.9	9.97	9.64	9.72	-2.02%	-0.31%	-18.52%	68898	0.672	446.87	9.75	-18.55%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201113	10.3	10.3	9.62	9.92	-2.55%	-0.2%	-16.85%	100453	0.9981	663.72	9.94	-16.96%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201112	10.51	10.6	10.09	10.18	-1.64%	-1.26%	-14.67%	97440	1.0044	667.91	10.31	-13.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201111	10.93	10.95	10.33	10.35	-6.25%	-3%	-13.24%	106690	1.1381	756.82	10.67	-10.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201110	10.9	11.28	10.61	11.04	2.13%	0.55%	-7.46%	137165	1.5055	1001.13	10.98	-8.27%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201109	10.81	11.05	10.71	10.81	0.65%	-0.64%	-9.39%	97751	1.0638	707.41	10.88	-9.11%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201106	11.28	11.28	10.55	10.74	-3.76%	-0.46%	-9.97%	101078	1.0906	725.23	10.79	-9.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201105	10.78	11.54	10.62	11.16	4.69%	0.18%	-6.45%	168801	1.8797	1249.97	11.14	-6.93%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201104	11.05	11.11	10.45	10.66	-4.31%	-0.65%	-10.65%	158617	1.7027	1132.26	10.73	-10.36%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201103	11.33	11.33	10.74	11.14	-0.09%	1.18%	-6.62%	147086	1.6187	1076.41	11.01	-8.02%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201102	10.83	11.55	10.81	11.15	4.3%	0.27%	-6.54%	181697	2.0212	1344.06	11.12	-7.1%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201030	11.22	11.78	10.63	10.69	-5.31%	-4.21%	-10.39%	254359	2.8391	1887.95	11.16	-6.77%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201029	11.4	11.82	11.1	11.29	-6.77%	-1.22%	-5.36%	304211	3.477	2312.14	11.43	-4.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201028	10.5	12.73	10.5	12.11	14.14%	3.77%	1.51%	459605	5.3653	3567.83	11.67	-2.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201027	10.5	10.88	10.22	10.61	-2.75%	0.66%	-11.06%	210239	2.2149	1472.87	10.54	-11.95%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201026	10.67	11.28	10.01	10.91	4.3%	2.54%	-8.55%	289739	3.0816	2049.21	10.64	-11.11%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201023	9.8	11.62	9.6	10.46	7.17%	-0.95%	-12.32%	344363	3.6379	2419.14	10.56	-11.78%	11.9	0%	11.85	0%	11.93	0%	0.27%
20201022	9.12	10	9.03	9.76	6.09%	1.67%	-18.19%	124256	1.1926	793.06	9.6	-19.8%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200909	9.99	10.25	9.01	9.29	-10.07%	-5.49%	-22.13%	246484	2.4222	1610.72	9.83	-17.88%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200908	9.78	10.52	9.4	10.33	5.95%	2.38%	-13.41%	264349	2.6681	1774.24	10.09	-15.71%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200907	9.3	10.07	9.23	9.75	2.74%	1.88%	-18.27%	260603	2.4944	1658.73	9.57	-20.05%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200904	8.46	9.56	8.46	9.49	2.04%	3.72%	-20.45%	247221	2.261	1503.52	9.15	-23.56%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200903	8.66	10.2	8.66	9.3	9.41%	-2.31%	-22.05%	319780	3.045	2024.87	9.52	-20.47%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200902	8.4	9.08	8.36	8.5	0%	-3.3%	-28.75%	229446	2.0162	1340.74	8.79	-26.57%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200901	8.14	8.64	7.96	8.5	2.41%	2.78%	-28.75%	149113	1.2325	819.59	8.27	-30.91%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200831	7.82	8.5	7.75	8.3	6%	1.72%	-30.43%	155653	1.2704	844.79	8.16	-31.83%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200828	8.18	8.19	7.74	7.83	-6.56%	-1.01%	-34.37%	144148	1.1406	758.48	7.91	-33.92%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200827	8.27	8.61	7.87	8.38	-3.23%	1.7%	-29.76%	197450	1.6261	1081.33	8.24	-31.16%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200826	8.01	9.15	8.01	8.66	11.89%	2.36%	-27.41%	291225	2.4644	1638.78	8.46	-29.32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200825	7.25	7.85	7.21	7.74	6.91%	1.98%	-35.12%	123052	0.9334	620.69	7.59	-36.59%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200824	7.15	7.31	7.06	7.24	1.12%	0.56%	-39.31%	30085	0.2165	143.97	7.2	-39.85%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200821	7.14	7.25	7.11	7.16	0.85%	-0.42%	-39.98%	25315	0.1819	120.96	7.19	-39.93%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200820	7.15	7.15	7.04	7.1	0.28%	0%	-40.49%	25501	0.1811	120.43	7.1	-40.69%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200819	7.26	7.28	7.04	7.08	-2.48%	-0.84%	-40.65%	25875	0.1848	122.89	7.14	-40.35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200818	7.23	7.3	7.2	7.26	0.41%	0.14%	-39.15%	28530	0.2067	137.45	7.25	-39.43%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200817	7.15	7.26	7.12	7.23	0.98%	0.14%	-39.4%	28484	0.2056	136.72	7.22	-39.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200814	7.11	7.17	7.05	7.16	0.7%	0.56%	-39.98%	20964	0.1493	99.28	7.12	-40.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200812	7.08	7.08	6.82	6.94	-0.86%	0.73%	-41.83%	31174	0.2149	142.9	6.89	-42.44%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200811	7.19	7.2	6.97	7	-2.78%	-1.13%	-41.32%	41395	0.2932	194.97	7.08	-40.85%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200810	7.12	7.25	7.06	7.2	0.98%	0.28%	-39.65%	26428	0.1897	126.15	7.18	-40.02%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200807	7.4	7.4	7.07	7.13	-3.65%	-0.83%	-40.23%	45576	0.3275	217.78	7.19	-39.93%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200806	7.34	7.54	7.28	7.4	0.68%	0%	-37.97%	45484	0.3365	223.77	7.4	-38.18%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200805	7.37	7.44	7.27	7.35	-0.68%	0%	-38.39%	41159	0.3026	201.22	7.35	-38.6%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200804	7.6	7.61	7.37	7.4	-3.27%	-0.8%	-37.97%	61198	0.4563	303.43	7.46	-37.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200803	7.2	7.85	7.2	7.65	5.66%	0.79%	-35.88%	93782	0.7114	473.07	7.59	-36.59%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200731	7.25	7.32	7.12	7.24	-0.96%	0.28%	-39.31%	52628	0.3798	252.56	7.22	-39.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200730	7.17	7.38	7.11	7.31	2.52%	0.69%	-38.73%	62698	0.4552	302.7	7.26	-39.35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200729	7	7.17	6.85	7.13	1.86%	1.28%	-40.23%	46933	0.3304	219.71	7.04	-41.19%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200728	7.01	7.03	6.91	7	0.86%	0.43%	-41.32%	40377	0.2815	187.19	6.97	-41.77%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200727	7.19	7.22	6.9	6.94	-2.12%	-0.72%	-41.83%	58134	0.4064	270.25	6.99	-41.6%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200724	7.36	7.45	7.08	7.09	-4.7%	-1.94%	-40.57%	74025	0.5353	355.96	7.23	-39.6%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200723	7.55	7.73	7.22	7.44	-3.38%	-0.13%	-37.64%	94514	0.7042	468.28	7.45	-37.76%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200722	7.81	7.86	7.45	7.7	-4.7%	0.39%	-35.46%	144246	1.1069	736.07	7.67	-35.92%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200721	7.94	8.43	7.94	8.08	0.5%	-0.62%	-32.27%	157515	1.2799	851.11	8.13	-32.08%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200720	8.33	8.5	7.87	8.04	3.47%	-1.23%	-32.61%	270779	2.2042	1465.75	8.14	-32%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200717	7.1	7.77	7.03	7.77	10.06%	2.24%	-34.87%	216942	1.6494	1096.82	7.6	-36.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200716	6.84	7.36	6.8	7.06	3.37%	-1.12%	-40.82%	113651	0.8116	539.7	7.14	-40.35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200715	7.11	7.14	6.8	6.83	-3.26%	-1.59%	-42.75%	49730	0.3451	229.49	6.94	-42.02%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200714	7.15	7.23	6.95	7.06	-1.53%	-0.28%	-40.82%	59989	0.425	282.62	7.08	-40.85%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200713	7.02	7.18	7	7.17	2.14%	0.56%	-39.9%	49214	0.3507	233.21	7.13	-40.43%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200710	7.06	7.23	6.97	7.02	-0.57%	-0.99%	-41.16%	58356	0.4135	274.97	7.09	-40.77%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200709	6.99	7.14	6.89	7.06	1.73%	0.86%	-40.82%	81292	0.5691	378.44	7	-41.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200708	6.9	6.96	6.8	6.94	0.58%	0.58%	-41.83%	40412	0.2787	185.33	6.9	-42.36%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200707	6.91	7	6.71	6.9	0.44%	0.44%	-42.16%	62933	0.4324	287.54	6.87	-42.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200706	6.66	6.88	6.63	6.87	3.15%	1.03%	-42.41%	50030	0.34	226.09	6.8	-43.19%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200703	6.41	6.68	6.35	6.66	4.06%	0.91%	-44.17%	49308	0.3254	216.39	6.6	-44.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200702	6.35	6.4	6.32	6.4	0.79%	0.63%	-46.35%	21994	0.1399	93.03	6.36	-46.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200701	6.41	6.41	6.31	6.35	-0.31%	-0.16%	-46.77%	18439	0.1172	77.94	6.36	-46.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200630	6.43	6.43	6.32	6.37	0.16%	-0.16%	-46.61%	19894	0.1269	84.39	6.38	-46.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200629	6.45	6.45	6.31	6.36	-1.85%	0%	-46.69%	23150	0.1473	97.95	6.36	-46.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200624	6.41	6.51	6.4	6.48	1.09%	0.47%	-45.68%	16736	0.1079	71.75	6.45	-46.12%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200623	6.5	6.5	6.36	6.41	-1.23%	-0.16%	-46.27%	20960	0.1345	89.44	6.42	-46.37%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200622	6.55	6.6	6.48	6.49	-0.61%	-0.61%	-45.6%	22063	0.144	95.76	6.53	-45.45%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200619	6.6	6.61	6.53	6.53	-0.61%	-0.46%	-45.26%	17237	0.113	75.14	6.56	-45.2%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200618	6.65	6.65	6.55	6.57	-0.76%	0%	-44.93%	22378	0.147	97.75	6.57	-45.11%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200617	6.69	6.69	6.55	6.62	-0.6%	0.3%	-44.51%	27620	0.1823	121.23	6.6	-44.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200616	6.59	6.67	6.59	6.66	1.37%	0.3%	-44.17%	22586	0.1499	99.68	6.64	-44.53%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200615	6.62	6.69	6.52	6.57	-0.76%	-0.76%	-44.93%	21205	0.1403	93.3	6.62	-44.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200612	6.67	6.67	6.56	6.62	-1.05%	0%	-44.51%	17622	0.1167	77.6	6.62	-44.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200611	6.66	6.72	6.61	6.69	0.6%	0.3%	-43.92%	16272	0.1085	72.15	6.67	-44.28%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200610	6.7	6.71	6.6	6.65	-0.75%	0%	-44.26%	13039	0.0867	57.65	6.65	-44.44%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200609	6.73	6.73	6.66	6.7	0%	0.15%	-43.84%	15911	0.1064	70.75	6.69	-44.11%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200608	6.78	6.83	6.66	6.7	-1.18%	-0.15%	-43.84%	26153	0.1755	116.7	6.71	-43.94%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200605	6.89	6.96	6.7	6.78	-1.02%	0%	-43.17%	29614	0.2008	133.53	6.78	-43.36%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200604	7.11	7.2	6.84	6.85	-0.44%	-2.14%	-42.58%	56360	0.3944	262.27	7	-41.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200603	7.04	7.06	6.87	6.88	-1.71%	-1.15%	-42.33%	28664	0.1995	132.66	6.96	-41.85%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200602	6.73	7.04	6.73	7	3.4%	1.3%	-41.32%	49516	0.3422	227.56	6.91	-42.27%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200601	6.62	6.78	6.58	6.77	2.27%	0.74%	-43.25%	26272	0.1765	117.37	6.72	-43.86%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200529	6.62	6.71	6.58	6.62	-0.6%	-0.15%	-44.51%	16250	0.1078	71.69	6.63	-44.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200528	6.78	6.86	6.6	6.66	-2.63%	-0.6%	-44.17%	25767	0.1727	114.84	6.7	-44.03%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200527	6.93	6.93	6.75	6.84	-0.58%	-0.15%	-42.67%	34800	0.2383	158.47	6.85	-42.77%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200526	6.5	6.95	6.47	6.88	6.67%	1.93%	-42.33%	47100	0.3178	211.33	6.75	-43.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200525	6.42	6.51	6.33	6.45	0.78%	0.62%	-45.93%	21117	0.1354	90.04	6.41	-46.45%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200522	6.61	6.65	6.31	6.4	-4.05%	-0.47%	-46.35%	32577	0.2096	139.38	6.43	-46.28%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200521	6.87	6.93	6.62	6.67	-2.77%	-0.89%	-44.09%	27197	0.1831	121.76	6.73	-43.78%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200520	11.33	11.37	10.95	11.07	-2.29%	-0.27%	-7.21%	23683	0.2629	174.82	11.1	-7.27%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200519	11.5	11.53	11.25	11.33	-0.7%	-0.26%	-5.03%	20679	0.235	156.27	11.36	-5.1%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200518	11.6	11.75	11.4	11.41	-2.06%	-1.55%	-4.36%	21073	0.2443	162.46	11.59	-3.17%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200515	11.71	11.78	11.59	11.65	-0.43%	-0.17%	-2.35%	20817	0.2429	161.52	11.67	-2.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200514	11.53	11.87	11.51	11.7	2.27%	-0.09%	-1.93%	38414	0.4498	299.11	11.71	-2.17%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200513	11.38	11.51	11.3	11.44	0.53%	0.26%	-4.11%	13328	0.1521	101.14	11.41	-4.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200512	11.35	11.46	11.17	11.38	0.98%	0.26%	-4.61%	19559	0.222	147.63	11.35	-5.18%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200511	11.55	11.57	11.2	11.27	-2%	-0.7%	-5.53%	20594	0.2338	155.47	11.35	-5.18%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200508	11.37	11.54	11.3	11.5	1.68%	0.61%	-3.6%	23452	0.268	178.22	11.43	-4.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200507	11.1	11.4	11.03	11.31	0.98%	0.44%	-5.2%	23084	0.2599	172.83	11.26	-5.93%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200506	10.98	11.24	10.98	11.2	0.9%	0.54%	-6.12%	16175	0.1802	119.83	11.14	-6.93%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200430	10.82	11.12	10.8	11.1	2.68%	0.82%	-6.96%	17271	0.1902	126.48	11.01	-8.02%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200429	10.56	10.95	10.32	10.81	2.27%	0.75%	-9.39%	26070	0.2798	186.06	10.73	-10.36%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200428	11.01	11.12	10.22	10.57	-4.34%	-0.09%	-11.4%	33987	0.3595	239.06	10.58	-11.61%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200427	11.22	11.3	11.03	11.05	-1.52%	-0.99%	-7.38%	16398	0.183	121.69	11.16	-6.77%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200424	11.58	11.6	11.13	11.22	-3.44%	-0.97%	-5.95%	24285	0.2752	183	11.33	-5.35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200423	11.64	11.76	11.54	11.62	-0.17%	-0.26%	-2.6%	21818	0.2541	168.97	11.65	-2.67%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200422	11.75	11.8	11.45	11.64	0.09%	0.09%	-2.43%	29136	0.3388	225.3	11.63	-2.84%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200421	11.91	12	11.53	11.63	-3.33%	-0.68%	-2.51%	41493	0.4858	323.05	11.71	-2.17%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200420	12.04	12.13	11.97	12.03	0.17%	-0.17%	0.84%	29798	0.359	238.73	12.05	0.67%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200417	12.3	12.32	11.95	12.01	-2.99%	-0.41%	0.67%	50130	0.6046	402.05	12.06	0.75%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200416	12.25	12.58	12.03	12.38	0.73%	0.32%	3.77%	93007	1.1475	763.07	12.34	3.09%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200415	12.29	12.29	12.29	12.29	10.03%	0%	3.02%	22884	0.2812	186.99	12.29	2.67%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200414	11.23	11.23	10.94	11.17	1.36%	0.99%	-6.37%	26774	0.2961	196.9	11.06	-7.6%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200413	11.23	11.31	10.96	11.02	-3.84%	-0.54%	-7.63%	30858	0.3419	227.36	11.08	-7.44%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200410	11.48	11.95	11.28	11.46	-6.22%	-0.35%	-3.94%	50126	0.5762	383.16	11.5	-3.93%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200409	12.2	12.35	12.07	12.22	0.99%	-0.16%	2.43%	28336	0.3469	230.68	12.24	2.26%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200408	12.02	12.2	11.89	12.1	1.17%	0.5%	1.42%	27413	0.33	219.44	12.04	0.58%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200407	11.78	11.97	11.78	11.96	2.57%	0.5%	0.25%	27897	0.3319	220.71	11.9	-0.58%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200403	11.7	11.85	11.54	11.66	-0.17%	-0.26%	-2.26%	21177	0.2475	164.58	11.69	-2.34%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200402	11.35	11.69	11.11	11.68	2.91%	1.92%	-2.1%	22659	0.2597	172.7	11.46	-4.26%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200401	11.48	11.56	11.26	11.35	-0.44%	-0.53%	-4.86%	17199	0.1963	130.54	11.41	-4.68%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200331	11.85	11.85	11.36	11.4	-1.55%	-1.38%	-4.44%	23017	0.2661	176.95	11.56	-3.43%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200324	12.35	12.4	11.67	12.14	1.08%	0.83%	1.76%	36233	0.4364	290.2	12.04	0.58%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200323	12.4	12.64	11.88	12.01	-6.68%	-2.12%	0.67%	42872	0.5261	349.85	12.27	2.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200320	13.09	13.18	12.71	12.87	-0.62%	-0.16%	7.88%	39613	0.5105	339.47	12.89	7.69%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200319	12.65	13.08	12.57	12.95	1.17%	1.09%	8.55%	51698	0.6622	440.35	12.81	7.02%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200318	13.1	13.5	12.78	12.8	0.08%	-2.96%	7.29%	64943	0.8567	569.69	13.19	10.19%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200317	13.35	13.6	12.33	12.79	-4.19%	-0.47%	7.21%	77984	1.0018	666.18	12.85	7.35%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200316	14.85	15.04	13.2	13.35	-9%	-5.52%	11.9%	91137	1.2877	856.3	14.13	18.05%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200313	14.26	15.34	14.06	14.67	-5.84%	0.48%	22.97%	118209	1.7255	1147.43	14.6	21.97%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200312	15.1	16.28	15.01	15.58	4.28%	-0.83%	30.6%	164713	2.588	1720.97	15.71	31.24%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200311	15	15.5	14.64	14.94	0.95%	-0.93%	25.23%	142148	2.1442	1425.85	15.08	25.98%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200310	14.2	14.8	13.88	14.8	10.04%	2.07%	24.06%	121853	1.7668	1174.89	14.5	21.14%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200309	14.38	14.38	13.43	13.45	-7.75%	-2.89%	12.74%	79297	1.0981	730.22	13.85	15.71%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200306	14.52	15.09	14.42	14.58	-1.62%	-0.82%	22.21%	69381	1.02	678.28	14.7	22.81%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200305	15.5	15.5	14.68	14.82	-4.39%	-1.27%	24.22%	131552	1.9741	1312.74	15.01	25.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200304	15.48	16.25	15.1	15.5	-1.59%	-0.45%	29.92%	148583	2.3129	1538.04	15.57	30.08%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200303	15	16.33	14.61	15.75	4.17%	3.28%	32.02%	204711	3.1218	2075.94	15.25	27.4%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200302	14.06	15.29	13.57	15.12	7.23%	3.99%	26.74%	192864	2.8049	1865.21	14.54	21.47%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200228	14.28	15.4	13.76	14.1	-1.88%	-4.41%	18.19%	288534	4.2546	2829.23	14.75	23.22%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200227	13.17	14.37	13.16	14.37	10.03%	1.7%	20.45%	181207	2.5601	1702.42	14.13	18.05%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200226	12.87	13.5	12.65	13.06	-0.91%	-0.38%	9.47%	64573	0.8467	563.04	13.11	9.52%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200225	13.1	13.4	12.62	13.18	-2.66%	0.76%	10.48%	82112	1.0738	714.06	13.08	9.27%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200224	13.18	13.85	13.18	13.54	3.04%	-0.07%	13.5%	92017	1.2469	829.17	13.55	13.2%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200221	13.32	13.38	13.09	13.14	-2.23%	-0.53%	10.14%	67417	0.8906	592.23	13.21	10.36%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200220	13.08	13.65	12.92	13.44	2.13%	1.2%	12.66%	89405	1.1875	789.67	13.28	10.94%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200219	13.3	13.48	12.95	13.16	-3.02%	-0.38%	10.31%	95793	1.265	841.2	13.21	10.36%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200218	13.71	13.87	13.38	13.57	-3.35%	-0.07%	13.75%	115203	1.5639	1039.97	13.58	13.45%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200217	13.37	14.52	12.86	14.04	4.78%	3.01%	17.69%	179902	2.4523	1630.74	13.63	13.87%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200214	13.15	13.95	12.85	13.4	4.28%	-0.22%	12.32%	215127	2.8902	1921.93	13.43	12.2%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200213	11.66	12.85	11.2	12.85	10.02%	5.33%	7.71%	127004	1.5498	1030.59	12.2	1.92%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200212	11.37	11.79	11.37	11.68	0.43%	0.78%	-2.1%	58629	0.6794	451.79	11.59	-3.17%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200211	12	12.3	11.52	11.63	-9.14%	-1.19%	-2.51%	129608	1.5256	1014.5	11.77	-1.67%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200210	12.5	12.8	12.2	12.8	9.97%	0.47%	7.29%	160642	2.0465	1360.89	12.74	6.43%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200207	10.55	11.64	10.42	11.64	10.02%	5.63%	-2.43%	44447	0.4898	325.71	11.02	-7.94%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200206	10.04	10.73	9.94	10.58	5.8%	1.24%	-11.32%	29894	0.3124	207.74	10.45	-12.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200205	9.85	10.23	9.73	10	3.41%	0.1%	-16.18%	28564	0.2854	189.79	9.99	-16.54%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200204	9.19	9.98	9.19	9.67	-5.29%	-0.41%	-18.94%	31501	0.3058	203.35	9.71	-18.88%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200203	10.21	10.21	10.21	10.21	-9.96%	0%	-14.42%	4320	0.0441	29.33	10.21	-14.7%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200123	12.05	12.06	10.87	11.34	-6.13%	-2.33%	-4.95%	22337	0.2593	172.43	11.61	-3.01%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200122	11.96	12.15	11.87	12.08	0%	0.67%	1.26%	14355	0.1723	114.58	12	0.25%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200121	12.28	12.28	12.06	12.08	-0.66%	-0.58%	1.26%	11626	0.1412	93.9	12.15	1.5%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200120	12.1	12.18	12.04	12.16	0.33%	0.5%	1.93%	12074	0.1461	97.15	12.1	1.09%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200117	12.16	12.29	12.1	12.12	-0.74%	-0.33%	1.59%	14462	0.1759	116.97	12.16	1.59%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200116	12.14	12.45	12.12	12.21	0.58%	-0.49%	2.35%	19286	0.2366	157.33	12.27	2.51%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200115	12.34	12.38	12.07	12.14	-2.33%	-0.33%	1.76%	22087	0.269	178.88	12.18	1.75%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200114	12.2	12.49	12.13	12.43	1.89%	0.73%	4.19%	29502	0.3642	242.19	12.34	3.09%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200113	12.23	12.24	12	12.2	0.16%	0.58%	2.26%	12121	0.147	97.75	12.13	1.34%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200110	12.23	12.26	12.14	12.18	-0.16%	-0.08%	2.1%	9441	0.1151	76.54	12.19	1.84%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200109	12.15	12.23	12.03	12.2	1.41%	0.41%	2.26%	13500	0.164	109.06	12.15	1.5%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200108	12.19	12.29	12.01	12.03	-2.04%	-1.07%	0.84%	13915	0.1692	112.51	12.16	1.59%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200107	12.18	12.29	12.12	12.28	0.82%	0.66%	2.93%	16765	0.2046	136.06	12.2	1.92%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200106	12.1	12.25	12	12.18	0.41%	0.25%	2.1%	15394	0.187	124.35	12.15	1.5%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200103	12.26	12.34	12.02	12.13	-0.33%	-0.25%	1.68%	13621	0.1656	110.12	12.16	1.59%	11.9	0%	11.85	0%	11.93	0%	0.27%
20200102	12.18	12.35	12.11	12.17	0.5%	-0.73%	2.01%	19068	0.2337	155.41	12.26	2.42%	11.9	0%	11.85	0%	11.93	0%	0.27%