炬华科技(300360)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.86	15.59	14.83	15.29	3.87%	0.33%	15.75%	112495	1.7141	205.34	15.24	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230927	14.71	14.94	14.68	14.72	-0.2%	-0.67%	11.43%	60397	0.8951	119.28	14.82	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230926	14.72	14.88	14.6	14.75	0.41%	0.07%	11.66%	42121	0.621	84.04	14.74	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230925	14.85	14.94	14.67	14.69	-1.54%	-0.41%	11.2%	38058	0.5615	75.19	14.75	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230922	14.41	14.93	14.41	14.92	3.04%	1.22%	12.94%	52098	0.7678	99.66	14.74	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230921	14.59	14.66	14.45	14.48	-0.82%	-0.48%	9.61%	33591	0.4887	64.81	14.55	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230920	14.73	14.85	14.57	14.6	-0.88%	-0.68%	10.52%	38378	0.5643	70.14	14.7	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230919	14.98	15.03	14.7	14.73	-1.8%	-0.61%	11.51%	50771	0.7524	89.51	14.82	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230918	14.97	15.19	14.81	15	-0.2%	-0.27%	13.55%	45167	0.6791	72.95	15.04	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230915	15.25	15.28	14.91	15.03	-1.05%	0.07%	13.78%	60030	0.9019	95.55	15.02	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230914	15.6	15.6	15.1	15.19	-2.25%	-0.59%	14.99%	57989	0.8859	94.91	15.28	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230913	15.7	15.75	15.37	15.54	-1.4%	0.13%	17.64%	50220	0.7794	84.13	15.52	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230912	16	16	15.72	15.76	-1.44%	-0.38%	19.3%	43497	0.6882	67.41	15.82	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230911	15.8	16.08	15.72	15.99	0.69%	0.57%	21.04%	49215	0.7825	67.9	15.9	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230908	15.75	15.97	15.69	15.88	-0.13%	0.44%	20.21%	35819	0.5664	43.07	15.81	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230907	16.17	16.27	15.89	15.9	-2.15%	-0.75%	20.36%	55995	0.8972	56.67	16.02	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230906	16.28	16.29	16.13	16.25	-0.73%	0.31%	23.01%	56225	0.9109	57.13	16.2	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230905	16.03	16.46	16	16.37	1.74%	0.8%	23.92%	101581	1.6494	104.24	16.24	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230904	16.02	16.1	15.86	16.09	0.75%	0.56%	21.8%	49402	0.7906	52.27	16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230901	15.92	16.13	15.85	15.97	-0.13%	0%	20.89%	49078	0.784	52.96	15.97	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230831	16.09	16.09	15.86	15.99	-0.62%	0.25%	21.04%	48821	0.7785	53.01	15.95	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230830	16.3	16.35	16	16.09	-0.98%	-0.37%	21.8%	101932	1.6462	112.05	16.15	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230829	15.73	16.48	15.7	16.25	2.33%	0.25%	23.01%	121553	1.9705	135.6	16.21	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230828	16.6	16.75	15.7	15.88	0.89%	-1.31%	20.21%	147596	2.3754	179.08	16.09	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230825	15.85	16.35	15.65	15.74	3.08%	-1.44%	19.15%	204154	3.2595	282.94	15.97	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230824	14.84	15.33	14.84	15.27	2.55%	0.73%	15.59%	70461	1.0681	120.55	15.16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230823	15.1	15.32	14.87	14.89	-2.17%	-1.13%	12.72%	51474	0.775	88.4	15.06	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230822	14.9	15.22	14.7	15.22	2.15%	1.26%	15.22%	62485	0.9394	103.34	15.03	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230821	14.97	15.14	14.89	14.9	-1.06%	-0.67%	12.79%	33643	0.5045	56.7	15	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230818	15.23	15.42	15.06	15.06	-1.5%	-1.05%	14%	43453	0.6615	72.36	15.22	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230817	14.92	15.35	14.91	15.29	2.48%	0.59%	15.75%	53088	0.8067	83.26	15.2	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230816	15.41	15.5	14.91	14.92	-3.68%	-1.19%	12.94%	84390	1.2741	132.91	15.1	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230815	15.56	15.68	15.32	15.49	-0.9%	-0.06%	17.26%	50612	0.7845	85.96	15.5	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230814	15.49	15.69	15.19	15.63	-0.26%	1.36%	18.32%	56781	0.8756	88.39	15.42	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230811	15.93	16.05	15.63	15.67	-1.94%	-0.82%	18.62%	38729	0.6119	57.8	15.8	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230810	15.68	16.06	15.55	15.98	1.98%	0.63%	20.97%	63080	1.0016	77.27	15.88	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230809	15.9	15.97	15.38	15.67	-1.94%	0%	18.62%	69385	1.0876	79.37	15.67	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230808	16.03	16.06	15.81	15.98	-0.06%	0.38%	20.97%	46284	0.737	49.57	15.92	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230807	16.1	16.18	15.93	15.99	-0.68%	-0.19%	21.04%	45815	0.7341	45.36	16.02	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230804	16.18	16.28	16.02	16.1	-0.68%	0%	21.88%	73434	1.1824	69.62	16.1	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230803	16.1	16.26	16.05	16.21	0.62%	0.31%	22.71%	43664	0.7054	40.02	16.16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230802	16.13	16.3	16.05	16.11	-1.04%	-0.31%	21.95%	50258	0.8124	39.14	16.16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230801	16.12	16.29	15.71	16.28	1.12%	1.69%	23.24%	94579	1.5143	67.08	16.01	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230731	15.98	16.15	15.8	16.1	1%	0.69%	21.88%	95465	1.5269	59.28	15.99	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230728	16.8	16.88	15.87	15.94	-5.06%	-0.87%	20.67%	176795	2.8427	89.29	16.08	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230727	17.17	17.4	16.78	16.79	-2.38%	-1.81%	27.1%	97913	1.6744	51.39	17.1	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230726	17.87	18.05	17.12	17.2	-4.23%	-1.21%	30.2%	139030	2.4203	67.44	17.41	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230725	18.08	18.3	17.77	17.96	-0.61%	0.11%	35.96%	114182	2.0488	51.22	17.94	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230724	17.6	18.15	17.37	18.07	1.46%	0.84%	36.79%	85534	1.5325	39.01	17.92	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230721	18	18.18	17.78	17.81	-3.21%	-0.61%	34.82%	100488	1.8009	44.86	17.92	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230720	18.5	18.6	17.63	18.4	-0.59%	2.34%	39.29%	207528	3.7304	93.36	17.98	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230719	18.47	18.88	18.18	18.51	-0.27%	0.43%	40.12%	143673	2.6473	70.22	18.43	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230718	19	19.08	18.41	18.56	-3.93%	-0.32%	40.5%	255568	4.7575	126.03	18.62	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230717	18.1	19.57	18.08	19.32	6.74%	1.68%	46.25%	402255	7.6433	216.66	19	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230714	18.82	18.86	18.05	18.1	-3.77%	-0.98%	37.02%	196471	3.5914	117.8	18.28	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230713	18.45	18.94	18.1	18.81	2.17%	1.4%	42.39%	267463	4.9617	171.41	18.55	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230712	17.6	19.15	17.58	18.41	5.44%	-0.38%	39.36%	351690	6.4993	261.6	18.48	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230711	17.23	17.57	17.17	17.46	1.51%	0.4%	32.17%	77478	1.3471	64.21	17.39	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230710	17.67	17.8	17.14	17.2	-3.48%	-1.21%	30.2%	138253	2.4065	117.2	17.41	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230707	17.7	18.02	17.5	17.82	0.45%	-0.06%	34.9%	91968	1.6401	80.2	17.83	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230706	17.69	17.98	17.45	17.74	0.85%	-0.28%	34.29%	88379	1.5723	66.06	17.79	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230705	18.34	18.34	17.58	17.59	-3.98%	-1.57%	33.16%	149559	2.6724	104.46	17.87	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230704	18.16	18.55	18.06	18.32	0.38%	0.05%	38.68%	121965	2.2333	86.09	18.31	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230703	17.85	18.35	17.65	18.25	2.07%	0.66%	38.15%	155216	2.8136	107.18	18.13	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230630	17.49	18.09	17.37	17.88	1.88%	0.45%	35.35%	114769	2.043	75.2	17.8	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230629	17.35	17.77	17.22	17.55	1.21%	0.46%	32.85%	82380	1.4393	51.93	17.47	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230628	17.57	17.57	16.85	17.34	-1.76%	1.17%	31.26%	120703	2.069	72.19	17.14	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230627	17.46	17.85	17.39	17.65	1.67%	0.17%	33.61%	86618	1.5266	51.8	17.62	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230626	17.65	17.99	17.13	17.36	-1.64%	-0.52%	31.42%	133061	2.3215	77.25	17.45	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230621	18.12	18.74	17.63	17.65	-4.65%	-2.54%	33.61%	235979	4.2746	139.97	18.11	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230620	18.95	19.16	18.43	18.51	0.11%	-1.02%	40.12%	217417	4.0655	139.73	18.7	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230619	18.71	18.83	18.3	18.49	-0.27%	0%	39.97%	119469	2.2093	77.62	18.49	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230616	18.58	18.79	18.33	18.54	-0.22%	0.05%	40.35%	134723	2.4961	83.47	18.53	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230615	17.78	18.68	17.78	18.58	4.5%	0.98%	40.65%	194271	3.5746	112.69	18.4	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230614	17.9	18.08	17.54	17.78	-1.33%	0.17%	34.6%	131982	2.3432	74.55	17.75	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230613	17.73	18.2	17.71	18.02	1.81%	-0.06%	36.41%	126040	2.2731	69.92	18.03	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230612	17	17.92	16.97	17.7	2.79%	0.51%	33.99%	154644	2.7229	81.43	17.61	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230609	17.14	17.25	16.75	17.22	1.23%	1%	30.36%	119838	2.0437	62.23	17.05	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230608	17.76	17.83	16.98	17.01	-3.68%	-1.33%	28.77%	158914	2.739	82.31	17.24	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230607	18.11	18.11	17.4	17.66	-1.78%	-0.11%	33.69%	156563	2.7682	80.1	17.68	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230606	18.57	18.57	17.75	17.98	-3.28%	-0.72%	36.11%	181807	3.2923	94.5	18.11	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230605	18.96	19	18.25	18.59	-0.05%	-0.11%	40.73%	192878	3.5902	101.91	18.61	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230602	18.01	18.84	18.01	18.6	3.33%	0.59%	40.8%	231666	4.2845	112.5	18.49	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230601	17.77	18.38	17.69	18	0.73%	-0.66%	36.26%	181104	3.2822	93.61	18.12	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230531	17.8	18.18	17.36	17.87	1.59%	0.39%	35.28%	201664	3.5905	98.57	17.8	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230530	17.1	17.6	17	17.59	2.15%	1.27%	33.16%	179642	3.1196	76.46	17.37	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230529	17.11	17.54	16.9	17.22	0.35%	0.06%	30.36%	121437	2.0895	45.46	17.21	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230526	17.1	17.28	16.6	17.16	1.12%	0.82%	29.9%	138520	2.3575	45.53	17.02	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230525	17.5	17.66	16.75	17.17	-3.27%	-0.17%	29.98%	229715	3.9509	68.76	17.2	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230524	17.85	18.36	17.67	17.75	-0.73%	-1.22%	34.37%	172697	3.1034	54.17	17.97	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230523	18.4	18.6	17.82	17.88	-4.74%	-1.54%	35.35%	208659	3.7892	62.25	18.16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230522	17.43	18.94	17.32	18.77	7.32%	1.68%	42.09%	350762	6.4736	107.4	18.46	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230519	17.54	17.98	17.14	17.49	-1.02%	-0.51%	32.4%	182134	3.2026	54.98	17.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230518	18	18	17.11	17.67	-3.5%	0.8%	33.76%	265207	4.6504	79.41	17.53	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230517	18.02	18.66	17.8	18.31	0.05%	0.49%	38.61%	322286	5.8726	99.9	18.22	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230516	18.8	19.88	17.65	18.3	-3.89%	-1.51%	38.53%	432349	8.033	136.55	18.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230515	17.79	19.36	17.57	19.04	6.97%	1.55%	44.13%	404502	7.5845	135.33	18.75	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230510	16.89	18.68	16.26	18.23	9.1%	1.5%	38%	417939	7.5072	152.05	17.96	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230509	17.22	17.4	16.67	16.71	-4.79%	-1.47%	26.5%	216605	3.6743	77.3	16.96	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230508	16.69	17.78	16.6	17.55	7.73%	0.92%	32.85%	360190	6.264	136.67	17.39	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230505	16.8	16.88	15.85	16.29	-3.95%	0.56%	23.32%	176827	2.8642	67.98	16.2	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230504	17.21	17.6	16.92	16.96	0.18%	-1.91%	28.39%	251508	4.3478	106.14	17.29	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230428	16.42	17.19	16.3	16.93	2.86%	1.2%	28.16%	204463	3.42	90.03	16.73	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230427	17.5	17.5	16.32	16.46	-6.05%	-2.43%	24.6%	292708	4.9373	137.63	16.87	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230426	16.5	17.88	16.28	17.52	4.78%	1.39%	32.63%	340594	5.8856	181.66	17.28	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230425	16.15	16.78	15.56	16.72	4.17%	2.77%	26.57%	327370	5.3261	190.47	16.27	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230424	15.98	16.47	15.93	16.05	3.55%	-0.86%	21.5%	305615	4.9471	208.92	16.19	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230421	15.35	15.64	14.92	15.5	1.04%	1.51%	17.34%	162438	2.4805	123.36	15.27	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230420	15.32	15.45	14.88	15.34	0.79%	1.32%	16.12%	135416	2.0507	111.43	15.14	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230419	14.78	15.62	14.69	15.22	2.42%	-0.26%	15.22%	189783	2.8961	160.63	15.26	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230418	14.73	15.02	14.5	14.86	1.71%	0.27%	12.49%	133292	1.975	109.68	14.82	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230417	14.38	14.79	14.27	14.61	2.17%	0%	10.6%	98049	1.4328	80.57	14.61	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230414	14.45	14.55	14.27	14.3	-1.38%	-0.56%	8.25%	90664	1.3039	74.73	14.38	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230413	14.84	14.91	14.45	14.5	-2.23%	-0.55%	9.77%	83487	1.2172	70.75	14.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230412	14.6	15.05	14.52	14.83	1.92%	0.07%	12.26%	104877	1.5538	90.55	14.82	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230411	14.72	14.78	14.36	14.55	-1.15%	0.34%	10.14%	89628	1.2998	74.22	14.5	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230410	14.58	14.86	14.44	14.72	0.68%	0.41%	11.43%	96404	1.4134	79.15	14.66	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230407	14.59	14.67	14.47	14.62	0.48%	0.34%	10.67%	56966	0.83	44.62	14.57	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230406	14.7	14.96	14.43	14.55	-1.95%	-0.41%	10.14%	120119	1.7554	86.78	14.61	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230404	15.47	15.58	14.58	14.84	-4.63%	-0.67%	12.34%	192894	2.8819	132.32	14.94	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230403	15.26	15.85	15.18	15.56	1.9%	-0.13%	17.79%	114445	1.7834	82.78	15.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230331	15.21	15.34	14.94	15.27	1.13%	0.66%	15.59%	70687	1.072	44.11	15.17	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230330	15.09	15.33	14.97	15.1	0.2%	-0.4%	14.31%	79986	1.2129	46.6	15.16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230329	15.38	15.59	15.03	15.07	-2.33%	-1.12%	14.08%	98757	1.5047	57.54	15.24	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230328	15.8	15.9	15.29	15.43	-2.83%	-0.45%	16.81%	125338	1.9431	73.69	15.5	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230327	15.8	16.05	15.69	15.88	-0.69%	0.06%	20.21%	103396	1.6412	62.39	15.87	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230324	15.7	16.14	15.61	15.99	1.65%	0.25%	21.04%	137035	2.1856	83.54	15.95	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230323	15.85	15.98	15.53	15.73	-1.13%	-0.06%	19.08%	158962	2.5013	106.65	15.74	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230322	15.52	16.25	15.52	15.91	2.18%	-0.44%	20.44%	206676	3.302	133.36	15.98	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230321	15.41	15.65	15.25	15.57	1.3%	0.71%	17.87%	170560	2.6376	116.8	15.46	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230320	14.55	15.66	14.24	15.37	6.07%	1.39%	16.35%	299820	4.545	209.56	15.16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230317	14.33	14.84	14.22	14.49	2.11%	-0.82%	9.69%	192785	2.8167	140.56	14.61	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230316	14.35	14.57	14.17	14.19	-1.66%	-0.91%	7.42%	93548	1.3399	70.47	14.32	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230315	14.54	14.74	14.34	14.43	0.35%	-0.62%	9.24%	119106	1.7299	81.35	14.52	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230314	14.8	14.8	14.16	14.38	-2.57%	-0.14%	8.86%	128178	1.8452	82.49	14.4	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230313	14.66	14.91	14.55	14.76	0.2%	0.34%	11.73%	104275	1.5336	68.48	14.71	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230310	14.99	15.05	14.73	14.73	-2.39%	-0.74%	11.51%	71328	1.0583	45.59	14.84	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230309	15.43	15.44	14.95	15.09	-1.44%	0.07%	14.23%	149564	2.256	92.45	15.08	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230308	15.33	15.52	15.19	15.31	-0.33%	-0.07%	15.9%	78000	1.1953	44.29	15.32	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230307	15.66	15.69	15.28	15.36	-1.92%	-0.19%	16.28%	113128	1.7416	59.17	15.39	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230306	15.93	15.95	15.41	15.66	-1.57%	0.38%	18.55%	172760	2.6948	84.97	15.6	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230303	16	16.14	15.76	15.91	-0.69%	-0.13%	20.44%	97637	1.5551	46.52	15.93	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230302	16.74	16.8	15.93	16.02	-4.76%	-1.72%	21.27%	215047	3.5045	88.18	16.3	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230301	16.96	16.99	16.61	16.82	-1.69%	0.6%	27.33%	165405	2.7656	50.95	16.72	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230228	16.76	17.12	16.61	17.11	2.09%	1.42%	29.52%	111981	1.8886	32.19	16.87	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230227	17	17.23	16.71	16.76	-2.27%	-0.59%	26.87%	134949	2.2758	37.2	16.86	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230224	17.3	17.5	17	17.15	-1.83%	-0.35%	29.83%	122915	2.115	33.65	17.21	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230223	16.9	17.76	16.87	17.47	2.76%	0.17%	32.25%	268728	4.6879	72.48	17.44	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230222	16.61	17.25	16.55	17	0.65%	-0.18%	28.69%	206629	3.5186	56.46	17.03	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230221	16.68	16.95	16.27	16.89	1.44%	1.99%	27.86%	239112	3.9599	64.79	16.56	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230220	16.36	16.79	16.28	16.65	0.85%	0.42%	26.04%	272274	4.5142	73.14	16.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230217	17.33	17.47	16.51	16.51	-7.71%	-2.77%	24.98%	472620	8.0234	126.01	16.98	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230216	19.9	20	17.22	17.89	-15.85%	-1.54%	35.43%	979761	17.7982	307.98	18.17	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230215	18.9	21.71	18.79	21.26	13.02%	3.3%	60.94%	337400	6.9432	164.73	20.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230214	18.06	19.28	17.96	18.81	4.15%	0.8%	42.39%	212364	3.9626	105.4	18.66	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230213	17.07	18.19	17.05	18.06	5.31%	1.06%	36.71%	202302	3.6152	102.23	17.87	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230210	17.8	17.86	16.8	17.15	-3.87%	-0.29%	29.83%	197998	3.4048	98.13	17.2	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230209	17.55	18	17.3	17.84	1.88%	0.51%	35.05%	114849	2.038	62.04	17.75	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230208	17.71	17.85	17.3	17.51	-1.9%	-0.28%	32.55%	112680	1.9787	60.91	17.56	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230207	17.7	18.48	17.46	17.85	2.29%	-0.5%	35.12%	217304	3.8985	121.58	17.94	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230206	17.96	18.95	17.27	17.45	3.44%	-3.22%	32.1%	348252	6.2779	205.23	18.03	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230203	16.9	17.08	16.54	16.87	-0.24%	0.18%	27.71%	110396	1.859	69.17	16.84	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230202	17	17	16.4	16.91	-0.94%	1.14%	28.01%	126913	2.1226	72.6	16.72	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230201	16.62	17.14	16.46	17.07	3.2%	1.25%	29.22%	129049	2.1762	67.41	16.86	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230131	16.53	16.83	16.42	16.54	-0.96%	-0.42%	25.21%	96147	1.597	42.64	16.61	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230130	16.49	17.09	16.4	16.7	2.71%	-0.18%	26.42%	180088	3.0134	79.15	16.73	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230120	16.25	16.37	15.9	16.26	0.74%	0.62%	23.09%	122247	1.9758	51	16.16	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230119	16.36	16.52	16.03	16.14	-1.88%	-0.49%	22.18%	109937	1.7831	55.94	16.22	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230118	16.4	16.56	16.13	16.45	-0.3%	0.43%	24.53%	92627	1.5175	39.19	16.38	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230117	16.55	17	16.35	16.5	0.24%	-1.02%	24.91%	160029	2.6675	68.81	16.67	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230116	16.43	16.93	16.35	16.46	-0.3%	-0.78%	24.6%	132152	2.192	58.11	16.59	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230113	17.7	18	16.09	16.51	-6.46%	-1.73%	24.98%	241253	4.0524	108.07	16.8	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230112	17.17	18.35	17.06	17.65	0.51%	0.06%	33.61%	273357	4.8209	138.01	17.64	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230111	15.3	17.91	15.19	17.56	14.77%	4.28%	32.93%	419647	7.0686	220.09	16.84	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230110	15.06	15.64	14.93	15.3	2.48%	-0.52%	15.82%	152334	2.3426	85.94	15.38	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230109	14.95	15.65	14.68	14.93	2.26%	-1.06%	13.02%	216094	3.26	115.56	15.09	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230106	14.75	15.15	14.39	14.6	-1.48%	-0.88%	10.52%	135574	1.9971	78.19	14.73	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230105	14.61	14.98	14.51	14.82	1.44%	0.2%	12.19%	82277	1.2165	48.85	14.79	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230104	15.03	15.1	14.54	14.61	-3.25%	-0.95%	10.6%	86221	1.2719	53.35	14.75	0%	12.72	0%	12.85	0%	13.21	0%	0%
20230103	14.49	15.26	14.33	15.1	3.78%	1.21%	14.31%	108068	1.6121	69.42	14.92	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221230	14.08	14.92	13.96	14.55	3.34%	-0.21%	10.14%	126635	1.8458	114.56	14.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221229	14.19	14.41	14	14.08	-1.19%	-0.71%	6.59%	91604	1.2991	56.69	14.18	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221228	14.06	14.49	13.64	14.25	0.71%	0.78%	7.87%	123272	1.7426	74.76	14.14	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221227	13.95	14.33	13.86	14.15	0.28%	0.28%	7.12%	118301	1.6695	77.57	14.11	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221226	12.67	14.25	12.62	14.11	11.37%	3.52%	6.81%	190449	2.5962	134.07	13.63	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221223	12.9	13.02	12.59	12.67	-1.48%	-0.47%	-4.09%	51098	0.6507	39.25	12.73	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221222	13.48	13.5	12.78	12.86	-4.1%	-0.92%	-2.65%	99173	1.2876	75.61	12.98	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221221	13.61	13.63	13.31	13.41	-1.54%	-0.07%	1.51%	57050	0.7655	42.66	13.42	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221220	13.69	13.93	13.42	13.62	-1.8%	0%	3.1%	94888	1.2924	65.85	13.62	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221219	13.34	14.17	13.34	13.87	3.35%	-0.22%	5%	205085	2.8511	138.43	13.9	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221216	13.66	13.68	13.27	13.42	-2.47%	-0.07%	1.59%	94748	1.2729	62.96	13.43	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221215	13.56	14.01	13.42	13.76	1.4%	0.29%	4.16%	185299	2.5428	121.39	13.72	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221214	13.78	13.87	13.54	13.57	-2.02%	-0.66%	2.73%	71250	0.9733	48.47	13.66	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221213	14.06	14.17	13.72	13.85	-1.56%	-0.5%	4.84%	64005	0.8911	42.42	13.92	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221212	13.97	14.29	13.7	14.07	0.14%	0.21%	6.51%	76254	1.0704	48.64	14.04	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221209	14.27	14.31	13.92	14.05	-1.2%	-0.21%	6.36%	135319	1.9049	83.8	14.08	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221208	14.53	14.9	14.08	14.22	-2.07%	-1.52%	7.65%	196722	2.8407	123.51	14.44	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221207	15	15.1	14.28	14.52	-3.78%	-0.41%	9.92%	177175	2.5831	110.35	14.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221206	15	15.31	14.58	15.09	-0.59%	1.07%	14.23%	165065	2.4649	103.7	14.93	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221205	15.77	16.02	14.99	15.18	-4.35%	-0.72%	14.91%	186983	2.8588	117.68	15.29	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221202	15.8	16.19	15.7	15.87	0.44%	-0.75%	20.14%	132596	2.1198	85.92	15.99	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221201	16.2	16.35	15.73	15.8	-2.29%	-1.19%	19.61%	137892	2.2043	87.85	15.99	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221130	16.18	16.32	15.77	16.17	-0.86%	0.62%	22.41%	84848	1.3634	51.97	16.07	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221129	16.56	16.99	16.15	16.31	-3.49%	-0.49%	23.47%	113322	1.8577	62.71	16.39	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221128	16.43	17.15	16.16	16.9	1.2%	0.24%	27.93%	104189	1.7564	55.15	16.86	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221125	17.6	17.6	16.67	16.7	-6.6%	-1.76%	26.42%	126937	2.1579	59.85	17	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221124	17.26	18.18	16.96	17.88	3.29%	1.02%	35.35%	181058	3.2053	80.37	17.7	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221123	16.25	17.47	15.87	17.31	5.55%	3.9%	31.04%	172677	2.8768	64.87	16.66	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221122	17.21	17.3	16.24	16.4	-4.65%	-1.15%	24.15%	169903	2.8189	59.94	16.59	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221121	16.64	17.55	16.49	17.2	3.37%	0.7%	30.2%	184128	3.1458	63.62	17.08	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221118	16.62	17.14	16.43	16.64	1.28%	-0.54%	25.97%	140414	2.3488	44.52	16.73	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221117	16.7	16.83	15.98	16.43	-3.41%	0.74%	24.38%	203885	3.3257	61.24	16.31	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221116	16.75	17.3	16.1	17.01	2.47%	1.25%	28.77%	273320	4.5908	81.01	16.8	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221115	16.48	17.17	16.37	16.6	-0.78%	-0.84%	25.66%	242006	4.0523	68.07	16.74	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221114	18.21	18.22	16.29	16.73	-8.13%	-1.01%	26.65%	353844	5.98	89.21	16.9	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221111	18.18	19.05	17.68	18.21	-0.11%	-0.82%	37.85%	324724	5.9607	88.53	18.36	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221110	16.36	19.38	16.3	18.23	9.69%	1.05%	38%	426957	7.702	122.28	18.04	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221109	15.55	17.08	15.51	16.62	4.73%	1.4%	25.81%	343851	5.637	97	16.39	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221108	15.17	16.02	14.67	15.87	4.41%	3.52%	20.14%	352462	5.405	97.76	15.33	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221107	14.69	15.62	14.14	15.2	5.04%	0.93%	15.06%	433820	6.532	119.2	15.06	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221104	14.95	14.98	14.32	14.47	-1.5%	-0.75%	9.54%	281530	4.1051	82.91	14.58	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221103	15.25	16.13	14.62	14.69	-5.59%	-3.8%	11.2%	374271	5.7167	121.77	15.27	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221102	14.6	15.58	14.48	15.56	4.01%	2.37%	17.79%	498048	7.5714	174.54	15.2	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221101	13.32	15.97	13.32	14.96	12.4%	-1.06%	13.25%	765197	11.5666	305.89	15.12	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221031	11.73	13.31	11.4	13.31	20.02%	3.9%	0.76%	487814	6.247	228.99	12.81	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221028	11.37	11.65	10.95	11.09	-2.72%	-1.86%	-16.05%	139213	1.5728	70.61	11.3	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221027	11.4	11.93	11.29	11.4	0.44%	-2.15%	-13.7%	238342	2.7765	126.36	11.65	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221026	11.33	11.59	11.07	11.35	-1.05%	0.44%	-14.08%	244773	2.7657	137.92	11.3	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221025	12.8	12.88	10.61	11.47	-12.17%	0%	-13.17%	424133	4.8668	261.04	11.47	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221024	13.46	13.59	12.92	13.06	-2.76%	-1.51%	-1.14%	91414	1.212	80.93	13.26	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221021	13.58	13.89	13.33	13.43	-0.59%	-1.03%	1.67%	109796	1.4903	100.34	13.57	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221020	14.22	14.31	13.27	13.51	-5.26%	-1.75%	2.27%	157714	2.1689	153.66	13.75	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221019	14.56	15.03	14.14	14.26	-2.86%	-1.99%	7.95%	139482	2.0295	159.8	14.55	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221018	14.7	14.96	14.24	14.68	1.38%	0.14%	11.13%	67632	0.9917	83.78	14.66	0%	12.72	0%	12.85	0%	13.21	0%	0%
20221017	14	14.52	13.92	14.48	3.21%	1.76%	9.61%	79942	1.1379	96.46	14.23	0%	12.72	0%	12.85	0%	13.21	0%	0%
20220721	13.4	13.51	13	13.11	-2.38%	-0.68%	-0.76%	95566	1.2617	105.16	13.2	4.51%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220720	13.26	13.8	13.26	13.43	1.28%	-0.52%	1.67%	102894	1.3892	115.79	13.5	6.89%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220719	13.51	13.75	13	13.26	-2.36%	-0.75%	0.38%	102334	1.3676	113.99	13.36	5.78%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220718	13.88	14.08	13.27	13.58	-2.51%	0.44%	2.8%	187621	2.5367	211.43	13.52	7.05%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220715	13.56	14.14	13.4	13.93	1.38%	1.09%	5.45%	145973	2.012	167.69	13.78	9.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220714	13.28	13.96	13.07	13.74	3.7%	0.88%	4.01%	106957	1.4572	121.45	13.62	7.84%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220713	13.14	13.38	13	13.25	0.76%	0.45%	0.3%	81674	1.0772	89.78	13.19	4.43%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220712	13.3	13.63	13.03	13.15	-1.13%	-0.9%	-0.45%	90775	1.2043	100.38	13.27	5.07%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220711	13.33	13.79	12.86	13.3	-2.28%	0.3%	0.68%	202829	2.6889	224.11	13.26	4.99%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220708	13.81	14.5	13.51	13.61	-1.38%	-2.58%	3.03%	163236	2.2798	190.02	13.97	10.61%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220707	13.5	13.92	13.03	13.8	1.17%	1.69%	4.47%	177362	2.4069	200.61	13.57	7.44%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220706	13.2	14.1	13.16	13.64	3.41%	0.52%	3.26%	194559	2.6407	220.1	13.57	7.44%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220705	13.12	13.8	13.03	13.19	2.73%	-1.93%	-0.15%	216504	2.9111	242.63	13.45	6.49%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220704	13.05	13.14	12.6	12.84	-1.61%	-0.39%	-2.8%	189253	2.4386	203.25	12.89	2.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220701	13.18	13.57	13	13.05	-2.17%	-1.36%	-1.21%	130614	1.7278	144.01	13.23	4.75%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220630	12.9	13.63	12.8	13.34	2.77%	0.76%	0.98%	165652	2.1928	182.76	13.24	4.83%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220629	13.38	13.88	12.93	12.98	-3.06%	-2.92%	-1.74%	204367	2.732	227.7	13.37	5.86%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220628	12.51	13.63	12.43	13.39	7.12%	1.83%	1.36%	310275	4.0801	340.07	13.15	4.12%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220627	12.7	13.01	12.22	12.5	-1.81%	0.16%	-5.37%	164738	2.0567	171.42	12.48	-1.19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220624	12.93	13.18	12.51	12.73	0.32%	-0.55%	-3.63%	161226	2.0629	171.94	12.8	1.35%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220623	12.66	12.9	12.22	12.69	0.24%	1.44%	-3.94%	251180	3.1428	261.94	12.51	-0.95%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220622	12.84	13.3	12.64	12.66	-2.16%	-1.78%	-4.16%	281718	3.6327	302.78	12.89	2.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220621	12.66	13.13	12.53	12.94	3.52%	0.7%	-2.04%	324986	4.1759	348.05	12.85	1.74%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220620	12	13.03	12	12.5	2.46%	-0.71%	-5.37%	356824	4.4938	374.55	12.59	-0.32%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220617	11.06	12.2	11.01	12.2	9.32%	2.69%	-7.65%	512233	6.0868	507.32	11.88	-5.94%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220616	9.76	11.3	9.76	11.16	14.58%	4.49%	-15.52%	439865	4.6962	391.42	10.68	-15.44%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220615	9.95	10.07	9.74	9.74	-2.31%	-1.81%	-26.27%	109840	1.09	90.85	9.92	-21.46%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220614	10	10.04	9.58	9.97	-1.19%	1.84%	-24.53%	125546	1.2293	102.46	9.79	-22.49%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220613	10.09	10.22	9.98	10.09	-1.37%	0%	-23.62%	96258	0.9716	80.98	10.09	-20.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220610	9.81	10.25	9.81	10.23	2.81%	1.39%	-22.56%	170795	1.7226	143.57	10.09	-20.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220609	10.1	10.33	9.87	9.95	-1.49%	-1.39%	-24.68%	106119	1.0707	89.24	10.09	-20.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220608	10.34	10.41	9.91	10.1	-2.6%	-0.2%	-23.54%	146554	1.4838	123.67	10.12	-19.87%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220607	10.6	10.6	9.96	10.37	0.19%	1.37%	-21.5%	198713	2.0332	169.46	10.23	-19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220606	10.22	10.36	9.98	10.35	1.27%	1.47%	-21.65%	179517	1.8314	152.64	10.2	-19.24%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220602	9.59	10.24	9.59	10.22	5.8%	2.3%	-22.63%	212362	2.1214	176.81	9.99	-20.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220601	9.49	9.77	9.39	9.66	1.79%	0.42%	-26.87%	137596	1.3236	110.32	9.62	-23.83%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220531	9.38	9.59	9.14	9.49	-1.04%	1.06%	-28.16%	201353	1.8912	157.63	9.39	-25.65%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220530	9.23	9.63	9.11	9.59	2.79%	1.8%	-27.4%	180040	1.6966	141.41	9.42	-25.42%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220527	9.56	9.65	9.23	9.33	-2.1%	-1.17%	-29.37%	177554	1.6758	139.67	9.44	-25.26%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220526	9.82	9.86	9.35	9.53	-5.17%	-0.83%	-27.86%	247940	2.3815	198.49	9.61	-23.91%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220525	9.3	10.09	9.09	10.05	8.3%	5.57%	-23.92%	234229	2.2292	185.8	9.52	-24.62%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220524	9.89	10.1	9.4	9.43	-4.65%	-3.68%	-28.61%	176772	1.7305	144.23	9.79	-22.49%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220523	9.75	9.97	9.74	9.89	0.2%	0.41%	-25.13%	194556	1.9168	159.76	9.85	-22.01%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220520	9.45	10.09	9.24	9.87	6.82%	1.96%	-25.28%	399350	3.8638	322.04	9.68	-23.36%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220519	8.89	9.29	8.85	9.24	1.65%	1.87%	-30.05%	175776	1.5937	132.83	9.07	-28.19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220518	9.14	9.26	8.86	9.09	-0.98%	0.33%	-31.19%	220406	1.9963	166.39	9.06	-28.27%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220517	8.51	9.36	8.42	9.18	6.99%	2.34%	-30.51%	354992	3.186	265.54	8.97	-28.98%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220516	8.47	8.87	8.45	8.58	2.39%	-0.81%	-35.05%	201672	1.7436	145.32	8.65	-31.51%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220513	8.43	8.52	8.26	8.38	-0.12%	0.48%	-36.56%	75619	0.6304	52.54	8.34	-33.97%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220512	8.26	8.54	8.23	8.39	1.08%	0%	-36.49%	87583	0.7352	61.28	8.39	-33.57%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220511	8.23	8.64	8.21	8.3	0.61%	-1.54%	-37.17%	155371	1.3094	109.13	8.43	-33.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220510	7.93	8.4	7.9	8.25	3%	0.49%	-37.55%	130270	1.0693	89.12	8.21	-35%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220509	7.96	8.12	7.9	8.01	1.52%	-0.5%	-39.36%	86426	0.6956	57.98	8.05	-36.26%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220506	7.78	7.97	7.72	7.89	-1.13%	0.51%	-40.27%	90893	0.7133	59.45	7.85	-37.85%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220505	7.95	8.05	7.87	7.98	-0.37%	0.13%	-39.59%	108328	0.8632	71.95	7.97	-36.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220429	7.46	8.05	7.42	8.01	8.39%	2.56%	-39.36%	157961	1.2336	102.82	7.81	-38.16%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220428	7.48	7.62	7.24	7.39	-2.64%	-0.81%	-44.06%	125748	0.9365	78.05	7.45	-41.01%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220427	7.23	7.61	6.95	7.59	4.98%	4.26%	-42.54%	203111	1.4786	123.24	7.28	-42.36%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220426	7.2	7.51	7.18	7.23	0.84%	-1.63%	-45.27%	130289	0.958	79.85	7.35	-41.81%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220425	7.72	7.87	7.16	7.17	-6.64%	-4.78%	-45.72%	163872	1.2335	102.81	7.53	-40.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220422	7.7	7.78	7.53	7.68	-0.9%	0.26%	-41.86%	54700	0.4188	34.91	7.66	-39.35%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220421	8.09	8.09	7.7	7.75	-4.44%	-1.52%	-41.33%	68260	0.5373	44.78	7.87	-37.69%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220420	8.14	8.23	8.05	8.11	-0.12%	-0.25%	-38.61%	53630	0.4361	36.35	8.13	-35.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220419	8.11	8.22	8.04	8.12	0.12%	-0.12%	-38.53%	41850	0.3404	28.37	8.13	-35.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220418	7.93	8.13	7.77	8.11	1%	1.5%	-38.61%	58243	0.4655	38.8	7.99	-36.74%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220415	8.15	8.16	7.89	8.03	-2.31%	0.37%	-39.21%	70910	0.5674	47.29	8	-36.66%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220414	8.1	8.3	8.01	8.22	3.4%	0.61%	-37.77%	66263	0.5413	45.12	8.17	-35.31%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220413	8.04	8.1	7.86	7.95	-1.73%	-0.5%	-39.82%	48871	0.3905	32.55	7.99	-36.74%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220412	7.86	8.1	7.82	8.09	1.76%	1.63%	-38.76%	56395	0.4491	37.43	7.96	-36.98%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220411	8.25	8.25	7.8	7.95	-4.56%	-0.75%	-39.82%	96104	0.7695	64.14	8.01	-36.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220408	8.44	8.48	8.13	8.33	-0.95%	0.6%	-36.94%	77941	0.6452	53.78	8.28	-34.44%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220407	8.78	8.84	8.39	8.41	-5.19%	-1.75%	-36.34%	111333	0.9529	79.42	8.56	-32.22%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220401	8.73	8.82	8.62	8.81	0.34%	1.03%	-33.31%	68289	0.5955	49.63	8.72	-30.96%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220331	8.89	8.93	8.69	8.78	-1.79%	-0.11%	-33.54%	105018	0.9235	76.97	8.79	-30.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220330	8.85	9.06	8.81	8.94	2.17%	0.22%	-32.32%	132052	1.1779	98.17	8.92	-29.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220329	8.94	9	8.69	8.75	-2.23%	-0.68%	-33.76%	73901	0.6509	54.25	8.81	-30.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220328	9	9.07	8.82	8.95	-1.32%	0.45%	-32.25%	62490	0.557	46.42	8.91	-29.45%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220325	9.19	9.28	9.05	9.07	-1.31%	-0.77%	-31.34%	69138	0.6322	52.69	9.14	-27.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220324	9.48	9.48	9.18	9.19	-3.97%	-0.86%	-30.43%	87329	0.8096	67.48	9.27	-26.6%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220323	9.33	9.72	9.29	9.57	2.57%	0.53%	-27.55%	100188	0.9537	79.49	9.52	-24.62%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220322	9.59	9.59	9.26	9.33	-2.71%	-0.21%	-29.37%	94805	0.8865	73.89	9.35	-25.97%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220321	9.64	9.78	9.45	9.59	0.42%	-0.31%	-27.4%	79951	0.769	64.09	9.62	-23.83%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220318	9.42	9.65	9.36	9.55	0.53%	0.74%	-27.71%	71503	0.678	56.51	9.48	-24.94%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220317	9.59	9.77	9.45	9.5	0.42%	-1.45%	-28.08%	109338	1.0542	87.86	9.64	-23.67%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220316	9.27	9.55	8.93	9.46	4.76%	2.05%	-28.39%	113362	1.0503	87.54	9.27	-26.6%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220315	9.59	9.7	9.02	9.03	-6.33%	-3.83%	-31.64%	137792	1.2945	107.89	9.39	-25.65%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220314	10.08	10.09	9.64	9.64	-4.55%	-2.03%	-27.02%	105790	1.0407	86.74	9.84	-22.09%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220311	10.05	10.15	9.72	10.1	-0.69%	1.61%	-23.54%	117808	1.1709	97.59	9.94	-21.3%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220310	10.09	10.48	10.06	10.17	2.73%	-1.17%	-23.01%	133033	1.3683	114.04	10.29	-18.53%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220309	9.8	10.08	9.43	9.9	1.23%	1.23%	-25.06%	124231	1.215	101.27	9.78	-22.57%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220308	10.26	10.43	9.75	9.78	-4.49%	-2.2%	-25.97%	134509	1.3453	112.13	10	-20.82%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220307	10.5	10.55	10.18	10.24	-2.94%	-0.97%	-22.48%	108260	1.1193	93.29	10.34	-18.13%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220304	10.53	10.95	10.5	10.55	-1.77%	-1.59%	-20.14%	141037	1.5114	125.97	10.72	-15.12%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220303	11.2	11.3	10.46	10.74	-0.65%	-0.09%	-18.7%	256362	2.7562	229.72	10.75	-14.89%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220302	10.69	10.85	10.51	10.81	1.03%	1.12%	-18.17%	122637	1.3104	109.22	10.69	-15.36%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220301	10.59	10.98	10.55	10.7	0.85%	-0.47%	-19%	115151	1.2376	103.15	10.75	-14.89%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220228	10.59	10.71	10.28	10.61	-0.09%	0.86%	-19.68%	106963	1.1252	93.78	10.52	-16.71%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220225	10.38	10.75	10.37	10.62	2.81%	0.19%	-19.61%	130307	1.3816	115.15	10.6	-16.07%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220224	10.66	10.9	10.08	10.33	-4.17%	-1.53%	-21.8%	179055	1.878	156.53	10.49	-16.94%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220223	10.25	10.89	10.23	10.78	5.27%	1.51%	-18.4%	173399	1.842	153.53	10.62	-15.91%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220222	10.41	10.41	10.12	10.24	-2.38%	0.2%	-22.48%	122824	1.2553	104.63	10.22	-19.08%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220221	10.17	10.54	10.12	10.49	2.24%	0.77%	-20.59%	92605	0.964	80.35	10.41	-17.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220218	10.2	10.3	10.01	10.26	-0.77%	0.79%	-22.33%	94465	0.9621	80.19	10.18	-19.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220217	10.14	10.63	10.01	10.34	1.57%	-0.39%	-21.73%	189374	1.9652	163.79	10.38	-17.81%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220216	10.06	10.2	9.96	10.18	1.8%	0.99%	-22.94%	91068	0.9184	76.55	10.08	-20.19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220215	9.93	10.05	9.72	10	1.21%	0.6%	-24.3%	102956	1.0237	85.32	9.94	-21.3%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220214	9.73	9.94	9.65	9.88	0.82%	0.41%	-25.21%	89713	0.8829	73.59	9.84	-22.09%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220211	10.23	10.29	9.73	9.8	-4.85%	-1.31%	-25.81%	170440	1.6926	141.07	9.93	-21.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220210	10.62	10.64	10.16	10.3	-3.29%	-0.58%	-22.03%	125132	1.2959	108.01	10.36	-17.97%	12.72	0%	12.85	0%	13.21	0%	0.87%
20220209	10.32	10.77	10.2	10.65	3.3%	1.14%	-19.38%	135520	1.4271	118.94	10.53	-16.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211203	13.45	13.65	12.61	12.75	-6.93%	-1.92%	-3.48%	397561	5.167	430.66	13	2.93%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211202	13.7	14.1	13.54	13.7	1.48%	-0.87%	3.71%	284326	3.9296	327.52	13.82	9.42%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211201	13.72	14.18	13.33	13.5	-1.53%	-1.82%	2.2%	301964	4.1509	345.97	13.75	8.87%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211130	13.88	14.24	13.5	13.71	0.22%	-1.22%	3.79%	327959	4.5521	379.4	13.88	9.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211129	13.3	14.36	13.3	13.68	-0.58%	-0.65%	3.56%	351917	4.8456	403.87	13.77	9.03%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211126	14.1	14.88	13.31	13.76	-3.17%	-1.29%	4.16%	475723	6.6324	552.79	13.94	10.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211125	13.4	15.6	12.73	14.21	6.92%	0.85%	7.57%	729312	10.2793	856.75	14.09	11.56%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211124	12.83	13.29	12.31	13.29	3.59%	3.42%	0.61%	434249	5.5792	465.01	12.85	1.74%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211123	12.45	13.59	12.21	12.83	1.42%	-0.54%	-2.88%	541383	6.9846	582.15	12.9	2.14%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211122	12.82	12.96	11.8	12.65	-1.71%	2.35%	-4.24%	565087	6.985	582.18	12.36	-2.14%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211119	12.54	13.48	12.44	12.87	-0.54%	-0.31%	-2.57%	552004	7.124	593.77	12.91	2.22%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211118	13.51	13.7	12.41	12.94	-9%	-1.3%	-2.04%	895750	11.7408	978.56	13.11	3.8%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211117	12.55	14.22	12.55	14.22	20%	4.33%	7.65%	892483	12.1689	1014.24	13.63	7.92%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211116	11.56	11.97	11.15	11.85	6.37%	1.89%	-10.3%	845179	9.8308	819.37	11.63	-7.92%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211115	10.51	11.14	10.51	11.14	20.04%	0.72%	-15.67%	634972	7.022	585.26	11.06	-12.43%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211112	8.85	9.29	8.67	9.28	5.94%	2.88%	-29.75%	138155	1.2455	103.81	9.02	-28.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211111	8.63	8.95	8.54	8.76	1.51%	-0.68%	-33.69%	87581	0.7721	64.35	8.82	-30.17%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211110	8.59	8.67	8.49	8.63	0%	0.7%	-34.67%	50464	0.4326	36.06	8.57	-32.15%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211109	8.49	8.66	8.4	8.63	2.37%	1.17%	-34.67%	73486	0.627	52.26	8.53	-32.46%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211108	8.59	8.65	8.34	8.43	-1.63%	0%	-36.18%	74143	0.6249	52.08	8.43	-33.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211105	8.75	8.88	8.5	8.57	-2.72%	-0.81%	-35.12%	105547	0.9124	76.05	8.64	-31.59%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211104	8.6	8.84	8.57	8.81	3.4%	0.92%	-33.31%	145285	1.2688	105.75	8.73	-30.88%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211103	8.25	8.57	8.18	8.52	3.27%	1.07%	-35.5%	116824	0.9845	82.06	8.43	-33.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211102	8.27	8.45	8.15	8.25	0.36%	-0.72%	-37.55%	111923	0.9299	77.5	8.31	-34.2%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211101	8.01	8.25	7.95	8.22	2.75%	0.61%	-37.77%	96883	0.7914	65.96	8.17	-35.31%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211029	7.8	8.08	7.67	8	3.76%	1.01%	-39.44%	85970	0.6807	56.73	7.92	-37.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211028	7.98	8	7.58	7.71	-3.38%	-0.77%	-41.64%	108247	0.8412	70.11	7.77	-38.48%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211027	7.9	8.06	7.83	7.98	0%	0.76%	-39.59%	63437	0.5022	41.86	7.92	-37.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211026	7.88	8.16	7.81	7.98	3.64%	-0.37%	-39.59%	116828	0.9358	78	8.01	-36.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211025	7.6	7.76	7.6	7.7	0.92%	0%	-41.71%	44480	0.3427	28.56	7.7	-39.03%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211022	7.78	7.78	7.63	7.63	-1.93%	-0.78%	-42.24%	41038	0.3154	26.29	7.69	-39.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211021	7.81	7.85	7.75	7.78	-0.38%	-0.13%	-41.11%	34842	0.2715	22.63	7.79	-38.32%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211020	7.97	7.98	7.76	7.81	-1.76%	-0.13%	-40.88%	42117	0.3292	27.44	7.82	-38.08%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211019	7.98	8.08	7.9	7.95	-0.62%	-0.13%	-39.82%	42828	0.3409	28.41	7.96	-36.98%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211018	7.67	8.08	7.65	8	3.49%	0.76%	-39.44%	70268	0.5578	46.49	7.94	-37.13%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211015	7.85	7.85	7.7	7.73	-1.65%	-0.39%	-41.48%	46535	0.3612	30.11	7.76	-38.56%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211014	7.88	7.98	7.74	7.86	-0.13%	0.13%	-40.5%	69782	0.548	45.67	7.85	-37.85%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211013	7.82	7.93	7.63	7.87	1.03%	1.03%	-40.42%	79772	0.6214	51.79	7.79	-38.32%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211012	8.03	8.04	7.69	7.79	-2.75%	-0.38%	-41.03%	82446	0.6446	53.73	7.82	-38.08%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211011	8.33	8.36	7.98	8.01	-3.84%	-0.62%	-39.36%	80371	0.6477	53.98	8.06	-36.18%	12.72	0%	12.85	0%	13.21	0%	0.87%
20211008	8.46	8.58	8.28	8.33	0.12%	-0.72%	-36.94%	74948	0.6289	52.42	8.39	-33.57%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210930	7.85	8.46	7.85	8.32	5.99%	1.46%	-37.02%	86443	0.7085	59.05	8.2	-35.08%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210929	7.92	8.12	7.84	7.85	-2.12%	-1.01%	-40.58%	55555	0.4403	36.7	7.93	-37.21%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210928	7.98	8.12	7.84	8.02	0.5%	0.12%	-39.29%	61912	0.4957	41.32	8.01	-36.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210927	8.44	8.44	7.82	7.98	-4.77%	-0.87%	-39.59%	97650	0.7861	65.52	8.05	-36.26%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210924	8.69	8.69	8.34	8.38	-3.79%	-1.3%	-36.56%	65092	0.5526	46.06	8.49	-32.78%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210923	8.85	8.87	8.67	8.71	0.46%	-0.68%	-34.07%	85226	0.7472	62.28	8.77	-30.56%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210922	8.35	8.68	8.33	8.67	2.36%	1.05%	-34.37%	63475	0.5443	45.37	8.58	-32.07%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210917	8.6	8.69	8.34	8.47	-1.85%	-0.12%	-35.88%	92117	0.7811	65.1	8.48	-32.86%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210916	8.8	8.86	8.61	8.63	-1.82%	-0.92%	-34.67%	60704	0.529	44.09	8.71	-31.04%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210915	8.75	8.84	8.65	8.79	0.34%	0.34%	-33.46%	49729	0.4356	36.31	8.76	-30.64%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210914	8.88	9.03	8.7	8.76	-2.01%	-1.02%	-33.69%	69987	0.6197	51.65	8.85	-29.93%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210913	8.76	9.19	8.76	8.94	0.79%	-0.89%	-32.32%	100524	0.9064	75.55	9.02	-28.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210910	9.24	9.24	8.85	8.87	-2.31%	-1.22%	-32.85%	95066	0.8541	71.19	8.98	-28.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210909	9.25	9.25	8.98	9.08	-1.84%	0.11%	-31.26%	79481	0.7206	60.06	9.07	-28.19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210908	9.34	9.49	9.13	9.25	-1.18%	-0.11%	-29.98%	104449	0.9674	80.63	9.26	-26.68%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210907	9.33	9.43	9.21	9.36	0.54%	0.65%	-29.14%	87604	0.8148	67.91	9.3	-26.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210906	9.4	9.57	9.13	9.31	-1.79%	0%	-29.52%	105897	0.9854	82.13	9.31	-26.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210729	8.63	8.99	8.6	8.91	5.95%	1.02%	-32.55%	101888	0.8984	74.88	8.82	-30.17%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210728	8.87	8.91	8.34	8.41	-5.72%	-1.75%	-36.34%	90666	0.7757	64.65	8.56	-32.22%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210727	9.19	9.31	8.9	8.92	-2.83%	-2.3%	-32.48%	89005	0.8125	67.72	9.13	-27.71%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210726	9.35	9.35	8.99	9.18	-2.03%	0.44%	-30.51%	94411	0.863	71.93	9.14	-27.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210723	9.28	9.45	9.16	9.37	0.75%	0.64%	-29.07%	119764	1.1155	92.97	9.31	-26.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210722	9.12	9.33	9.08	9.3	2.09%	0.65%	-29.6%	106839	0.9872	82.28	9.24	-26.84%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210721	8.83	9.23	8.83	9.11	2.47%	0.11%	-31.04%	120035	1.0927	91.07	9.1	-27.95%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210720	8.72	8.91	8.72	8.89	1.37%	0.57%	-32.7%	105992	0.9366	78.06	8.84	-30.01%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210719	8.55	8.82	8.51	8.77	3.54%	0.46%	-33.61%	134342	1.1724	97.72	8.73	-30.88%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210716	8.36	8.54	8.35	8.47	0.24%	0%	-35.88%	41433	0.351	29.25	8.47	-32.94%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210715	8.43	8.46	8.21	8.45	-0.24%	1.2%	-36.03%	46181	0.3854	32.12	8.35	-33.89%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210714	8.6	8.61	8.39	8.47	-1.05%	-0.24%	-35.88%	57977	0.4922	41.02	8.49	-32.78%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210713	8.74	8.74	8.46	8.56	-2.17%	0.12%	-35.2%	88113	0.7538	62.83	8.55	-32.3%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210712	8.42	8.95	8.42	8.75	4.04%	0.23%	-33.76%	152469	1.3318	111	8.73	-30.88%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210709	8.32	8.47	8.18	8.41	0.72%	0.6%	-36.34%	66988	0.5602	46.69	8.36	-33.81%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210708	8.3	8.43	8.23	8.35	1.33%	0.12%	-36.79%	73455	0.6129	51.08	8.34	-33.97%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210707	8.32	8.35	8.21	8.24	-1.44%	-0.36%	-37.62%	44560	0.3687	30.73	8.27	-34.52%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210706	8.27	8.41	8.2	8.36	0.48%	0.6%	-36.71%	85936	0.7137	59.48	8.31	-34.2%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210705	7.84	8.37	7.79	8.32	6.8%	2.21%	-37.02%	100422	0.8171	68.1	8.14	-35.55%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210702	7.83	7.9	7.77	7.79	-0.51%	-0.38%	-41.03%	22153	0.1733	14.44	7.82	-38.08%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210701	7.96	8.08	7.81	7.83	-2.13%	-0.89%	-40.73%	34932	0.2758	22.99	7.9	-37.45%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210630	7.91	8.05	7.86	8	1.14%	0.38%	-39.44%	27308	0.2177	18.14	7.97	-36.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210629	8.06	8.08	7.84	7.91	-1.86%	-0.38%	-40.12%	44719	0.3549	29.58	7.94	-37.13%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210628	8.08	8.13	8.03	8.06	0%	-0.25%	-38.99%	25721	0.2078	17.32	8.08	-36.03%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210625	8.16	8.2	8.03	8.06	-1.35%	-0.62%	-38.99%	40357	0.3271	27.26	8.11	-35.79%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210624	8.21	8.34	8.15	8.17	-1.09%	-0.37%	-38.15%	44886	0.3679	30.66	8.2	-35.08%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210623	8.25	8.33	8.16	8.26	0.12%	0.24%	-37.47%	42658	0.3514	29.29	8.24	-34.76%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210622	8.26	8.29	8.14	8.25	0.24%	0.49%	-37.55%	55300	0.454	37.84	8.21	-35%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210621	7.96	8.23	7.95	8.23	2.62%	1.23%	-37.7%	88781	0.7214	60.13	8.13	-35.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210618	7.98	8.03	7.89	8.02	0.25%	1.01%	-39.29%	35862	0.2849	23.75	7.94	-37.13%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210617	7.96	8.05	7.92	8	0.88%	0.38%	-39.44%	39434	0.3144	26.2	7.97	-36.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210616	7.95	8.02	7.83	7.93	-1.37%	0.13%	-39.97%	40149	0.3181	26.51	7.92	-37.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210615	7.99	8.15	7.91	8.04	2.68%	0.12%	-39.14%	73048	0.5863	48.87	8.03	-36.42%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210611	7.95	8	7.8	7.83	-1.14%	-0.76%	-40.73%	45780	0.3611	30.1	7.89	-37.53%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210610	7.89	7.97	7.81	7.92	0.38%	0.13%	-40.05%	52205	0.4127	34.4	7.91	-37.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210609	7.9	8.12	7.84	7.89	0.13%	-1%	-40.27%	66135	0.5273	43.95	7.97	-36.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210608	7.76	7.94	7.68	7.88	2.07%	0.38%	-40.35%	71252	0.5592	46.61	7.85	-37.85%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210607	7.71	7.75	7.65	7.72	-0.13%	0.52%	-41.56%	30609	0.2352	19.6	7.68	-39.19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210604	7.63	7.76	7.62	7.73	-0.13%	0.26%	-41.48%	30743	0.237	19.75	7.71	-38.95%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210603	7.83	7.86	7.72	7.74	1.04%	-0.39%	-41.41%	46936	0.3648	30.41	7.77	-38.48%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210602	7.75	7.8	7.63	7.66	-1.42%	-0.39%	-42.01%	32413	0.2491	20.76	7.69	-39.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210601	7.69	7.78	7.59	7.77	1.83%	1.04%	-41.18%	46589	0.3582	29.85	7.69	-39.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210531	7.56	7.63	7.49	7.63	1.46%	0.79%	-42.24%	30674	0.2323	19.36	7.57	-40.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210528	7.58	7.59	7.49	7.52	-0.92%	-0.13%	-43.07%	28503	0.2147	17.89	7.53	-40.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210527	7.57	7.6	7.52	7.59	0.4%	0.26%	-42.54%	26829	0.2031	16.93	7.57	-40.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210526	7.51	7.58	7.49	7.56	0.67%	0.27%	-42.77%	24046	0.1814	15.12	7.54	-40.3%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210525	7.44	7.53	7.43	7.51	0.94%	0.4%	-43.15%	26121	0.1953	16.28	7.48	-40.78%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210524	7.4	7.46	7.37	7.44	0.4%	0.27%	-43.68%	19078	0.1415	11.79	7.42	-41.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210521	7.41	7.49	7.4	7.41	0.27%	-0.27%	-43.91%	19932	0.1481	12.34	7.43	-41.17%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210520	7.46	7.47	7.37	7.39	-0.67%	-0.27%	-44.06%	31315	0.232	19.34	7.41	-41.33%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210519	7.48	7.51	7.41	7.44	-0.93%	-0.13%	-43.68%	28373	0.2113	17.61	7.45	-41.01%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210518	7.63	7.64	7.5	7.51	-0.92%	-0.27%	-43.15%	30060	0.2264	18.87	7.53	-40.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210517	7.63	7.65	7.57	7.58	-0.66%	-0.39%	-42.62%	35737	0.2719	22.66	7.61	-39.75%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210514	7.61	7.63	7.54	7.63	1.19%	0.53%	-42.24%	28891	0.2192	18.27	7.59	-39.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210513	7.73	7.77	7.67	7.69	-0.52%	-0.26%	-41.79%	27920	0.2152	17.94	7.71	-38.95%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210512	7.66	7.73	7.61	7.73	0.91%	0.78%	-41.48%	19934	0.1528	12.74	7.67	-39.27%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210511	7.61	7.69	7.59	7.66	-0.13%	0.26%	-42.01%	20576	0.1572	13.1	7.64	-39.51%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210510	7.61	7.76	7.61	7.67	0.26%	-0.13%	-41.94%	32995	0.2535	21.13	7.68	-39.19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210507	7.55	7.69	7.5	7.65	2%	0.39%	-42.09%	37321	0.2842	23.69	7.62	-39.67%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210506	7.56	7.64	7.48	7.5	-0.79%	-0.4%	-43.22%	26328	0.1982	16.52	7.53	-40.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210430	7.78	7.78	7.55	7.56	-2.83%	-0.92%	-42.77%	41003	0.313	26.09	7.63	-39.59%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210429	7.83	7.84	7.76	7.78	-0.89%	-0.13%	-41.11%	32988	0.257	21.42	7.79	-38.32%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210428	7.79	7.88	7.68	7.85	1.03%	1.29%	-40.58%	40553	0.3144	26.2	7.75	-38.64%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210427	7.76	7.82	7.71	7.77	0.65%	0%	-41.18%	22096	0.1716	14.3	7.77	-38.48%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210426	7.72	7.83	7.69	7.72	-0.39%	-0.39%	-41.56%	23848	0.1848	15.4	7.75	-38.64%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210423	7.82	7.86	7.72	7.75	-1.4%	-0.26%	-41.33%	30330	0.2358	19.65	7.77	-38.48%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210422	7.83	7.93	7.76	7.86	0.77%	0.26%	-40.5%	25433	0.1995	16.63	7.84	-37.93%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210421	7.88	7.89	7.79	7.8	-1.52%	-0.38%	-40.95%	27049	0.2117	17.64	7.83	-38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210416	7.79	7.97	7.75	7.94	1.93%	0.63%	-39.89%	28241	0.2229	18.58	7.89	-37.53%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210415	7.85	7.85	7.73	7.79	-0.76%	0.26%	-41.03%	16393	0.1273	10.61	7.77	-38.48%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210414	7.75	7.86	7.66	7.85	1.03%	0.9%	-40.58%	22716	0.1767	14.73	7.78	-38.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210413	7.76	7.82	7.71	7.77	-0.51%	0.26%	-41.18%	26003	0.2014	16.79	7.75	-38.64%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210412	8.03	8.03	7.78	7.81	-2.01%	-0.89%	-40.88%	36690	0.2891	24.1	7.88	-37.61%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210409	7.97	8.03	7.92	7.97	-0.38%	0.13%	-39.67%	31294	0.2491	20.76	7.96	-36.98%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210408	8.13	8.14	7.99	8	-2.08%	-0.87%	-39.44%	61858	0.499	41.59	8.07	-36.1%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210407	8.22	8.38	8.02	8.17	-4.78%	0.62%	-38.15%	118753	0.9642	80.36	8.12	-35.71%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210406	8.55	8.64	8.52	8.58	0.47%	0.12%	-35.05%	36579	0.3136	26.14	8.57	-32.15%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210402	8.54	8.6	8.5	8.54	-0.47%	-0.12%	-35.35%	37359	0.3195	26.63	8.55	-32.3%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210401	8.65	8.69	8.5	8.58	-1.72%	0.23%	-35.05%	47897	0.4101	34.18	8.56	-32.22%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210330	8.66	8.71	8.53	8.55	-1.61%	-0.58%	-35.28%	46845	0.4031	33.6	8.6	-31.91%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210329	8.88	8.92	8.65	8.69	-2.69%	-0.57%	-34.22%	94036	0.8218	68.49	8.74	-30.8%	12.72	0%	12.85	0%	13.21	0%	0.87%
20210326	8.85	9.28	8.73	8.93	4.57%	-0.45%	-32.4%	135102	1.2115	100.98	8.97	-28.98%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201215	9.6	9.6	9.43	9.5	-1.55%	-0.21%	-28.08%	25714	0.2447	20.4	9.52	-24.62%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201214	9.64	9.72	9.47	9.65	0.1%	0.63%	-26.95%	27574	0.2645	22.05	9.59	-24.07%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201211	9.89	9.94	9.4	9.64	-2.43%	0.42%	-27.02%	64705	0.6212	51.78	9.6	-23.99%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201210	9.91	10	9.87	9.88	-0.5%	-0.5%	-25.21%	26531	0.2635	21.96	9.93	-21.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201209	10.22	10.22	9.93	9.93	-3.03%	-1.19%	-24.83%	59250	0.5957	49.65	10.05	-20.43%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201208	9.95	10.33	9.91	10.24	3.64%	0.59%	-22.48%	95886	0.9757	81.32	10.18	-19.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201207	9.99	10.04	9.84	9.88	-1.3%	-0.5%	-25.21%	35239	0.3499	29.16	9.93	-21.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201204	9.9	10.04	9.9	10.01	0.3%	0.3%	-24.22%	26078	0.2602	21.69	9.98	-20.98%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201203	10	10.07	9.91	9.98	-0.2%	0.1%	-24.45%	32023	0.3193	26.61	9.97	-21.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201202	10.08	10.08	9.94	10	-0.4%	0.1%	-24.3%	42266	0.4222	35.19	9.99	-20.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201201	9.92	10.11	9.89	10.04	1.21%	0%	-24%	46715	0.4692	39.11	10.04	-20.51%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201130	9.91	10.01	9.79	9.92	0.1%	0%	-24.91%	34209	0.3394	28.29	9.92	-21.46%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201127	10.12	10.15	9.81	9.91	-1.88%	-0.2%	-24.98%	58176	0.5776	48.14	9.93	-21.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201126	10.33	10.41	10.1	10.1	-2.51%	-1.08%	-23.54%	60015	0.6126	51.06	10.21	-19.16%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201125	10.36	10.56	10.28	10.36	0.78%	-0.77%	-21.57%	83589	0.8728	72.75	10.44	-17.34%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201124	10.2	10.43	10.19	10.28	0.49%	-0.39%	-22.18%	58432	0.6029	50.25	10.32	-18.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201123	10.32	10.32	10.07	10.23	-0.87%	0.29%	-22.56%	68558	0.6994	58.29	10.2	-19.24%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201120	10.35	10.42	10.28	10.32	-0.67%	-0.1%	-21.88%	42937	0.4437	36.98	10.33	-18.21%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201119	10.35	10.42	10.22	10.39	0%	0.68%	-21.35%	45046	0.4649	38.75	10.32	-18.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201118	10.54	10.59	10.3	10.39	-1.52%	-0.19%	-21.35%	59411	0.6184	51.54	10.41	-17.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201117	10.38	10.61	10.28	10.55	1.25%	1.05%	-20.14%	65697	0.6857	57.15	10.44	-17.34%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201116	10.47	10.52	10.2	10.42	-1.51%	0.68%	-21.12%	74450	0.7706	64.23	10.35	-18.05%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201113	10.41	10.67	10.35	10.58	2.72%	0.38%	-19.91%	98628	1.0395	86.64	10.54	-16.55%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201112	10.23	10.41	10.18	10.3	1.08%	0.1%	-22.03%	59128	0.6087	50.73	10.29	-18.53%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201111	10.43	10.57	10.16	10.19	-2.58%	-1.36%	-22.86%	93774	0.9687	80.74	10.33	-18.21%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201110	10.92	11.01	10.43	10.46	-4.56%	-1.6%	-20.82%	148373	1.5774	131.47	10.63	-15.84%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201109	10.95	11.1	10.85	10.96	0.18%	-0.18%	-17.03%	141305	1.5514	129.3	10.98	-13.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201106	11.53	11.55	10.8	10.94	-6.17%	-1.53%	-17.18%	196867	2.1873	182.31	11.11	-12.03%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201105	11.49	11.74	11.35	11.66	1.75%	0.95%	-11.73%	184280	2.1276	177.33	11.55	-8.55%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201104	11.65	11.73	11.2	11.46	-2.13%	0%	-13.25%	185881	2.1305	177.57	11.46	-9.26%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201103	11.83	11.95	11.38	11.71	-2.74%	1.12%	-11.36%	357933	4.1456	345.52	11.58	-8.31%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201102	11.35	12.06	11.21	12.04	7.98%	1.69%	-8.86%	371812	4.4022	366.91	11.84	-6.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201030	11.13	11.66	11.02	11.15	0.63%	-1.59%	-15.59%	212406	2.407	200.62	11.33	-10.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201029	11.35	11.47	11.02	11.08	-5.3%	-1.16%	-16.12%	195115	2.1869	182.27	11.21	-11.24%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201028	11.37	11.74	11.11	11.7	2.36%	1.83%	-11.43%	234396	2.6936	224.5	11.49	-9.03%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201027	11.69	11.82	11.14	11.43	-1.55%	-0.44%	-13.47%	267939	3.0769	256.45	11.48	-9.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201026	10.75	11.88	10.71	11.61	7.5%	1.22%	-12.11%	321657	3.6893	307.49	11.47	-9.18%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201023	10.6	11	10.36	10.8	-2.96%	0.56%	-18.24%	202471	2.1743	181.22	10.74	-14.96%	12.72	0%	12.85	0%	13.21	0%	0.87%
20201022	10.85	11.14	10.61	11.13	1.55%	1.46%	-15.75%	142623	1.5645	130.4	10.97	-13.14%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200909	11.5	11.7	11.11	11.16	-4.78%	-1.67%	-15.52%	251243	2.8515	237.66	11.35	-10.13%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200908	10.98	11.93	10.85	11.72	7.13%	2.81%	-11.28%	347748	3.9641	330.4	11.4	-9.74%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200907	10.52	11.29	10.46	10.94	5.6%	0.27%	-17.18%	242540	2.6469	220.61	10.91	-13.62%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200904	10.07	10.43	10.02	10.36	1.17%	0.58%	-21.57%	120208	1.2381	103.19	10.3	-18.45%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200903	10.6	10.65	10.22	10.24	-2.75%	-1.63%	-22.48%	100207	1.0429	86.92	10.41	-17.58%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200902	10.15	10.59	10.06	10.53	4.26%	1.45%	-20.29%	155535	1.614	134.52	10.38	-17.81%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200901	10.15	10.2	9.91	10.1	-0.98%	0.6%	-23.54%	79362	0.7966	66.39	10.04	-20.51%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200831	10.38	10.39	10.13	10.2	-4.4%	-0.29%	-22.79%	173902	1.779	148.27	10.23	-19%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200828	10.82	10.82	10.3	10.67	-1.57%	1.04%	-19.23%	129749	1.3697	114.16	10.56	-16.39%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200827	10.68	10.94	10.42	10.84	1.4%	1.21%	-17.94%	160549	1.7192	143.29	10.71	-15.2%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200826	10.43	10.9	10.28	10.69	2%	0.75%	-19.08%	196140	2.0811	173.45	10.61	-15.99%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200825	10.18	10.55	10.05	10.48	3.76%	1.16%	-20.67%	125634	1.3012	108.45	10.36	-17.97%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200824	9.88	10.35	9.76	10.1	3.27%	0.1%	-23.54%	82163	0.8291	69.1	10.09	-20.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200821	9.83	9.96	9.73	9.78	0.1%	-0.71%	-25.97%	35177	0.3465	28.88	9.85	-22.01%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200820	9.85	10.03	9.76	9.77	-1.91%	-1.21%	-26.04%	43943	0.4348	36.24	9.89	-21.69%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200819	10.17	10.2	9.95	9.96	-2.16%	-0.9%	-24.6%	43825	0.4406	36.72	10.05	-20.43%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200818	10.16	10.23	10.11	10.18	0.49%	0.2%	-22.94%	33281	0.3381	28.18	10.16	-19.56%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200817	10.01	10.2	9.95	10.13	1.2%	0.4%	-23.32%	41585	0.4194	34.96	10.09	-20.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200814	9.72	10.06	9.61	10.01	3.3%	1.62%	-24.22%	45130	0.4444	37.04	9.85	-22.01%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200813	9.69	9.77	9.63	9.69	0%	-0.1%	-26.65%	26594	0.258	21.5	9.7	-23.2%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200812	9.84	9.96	9.51	9.69	-1.52%	0.73%	-26.65%	45409	0.4369	36.41	9.62	-23.83%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200811	10.05	10.13	9.82	9.84	-1.89%	-1.6%	-25.51%	45613	0.456	38.01	10	-20.82%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200810	9.85	10.12	9.82	10.03	1.11%	0.5%	-24.07%	51304	0.5122	42.69	9.98	-20.98%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200807	10.18	10.23	9.77	9.92	-2.55%	-0.1%	-24.91%	60867	0.6047	50.4	9.93	-21.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200806	10.35	10.35	10.04	10.18	-0.97%	0%	-22.94%	56909	0.5792	48.27	10.18	-19.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200805	10.31	10.45	10.23	10.28	-0.1%	-0.29%	-22.18%	56509	0.5828	48.57	10.31	-18.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200804	10.6	10.67	10.25	10.29	-2.74%	-1.06%	-22.1%	65108	0.6774	56.46	10.4	-17.66%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200803	10.36	10.59	10.34	10.58	2.82%	0.95%	-19.91%	86723	0.9088	75.75	10.48	-17.02%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200731	10.26	10.46	10.2	10.29	0.19%	-0.19%	-22.1%	67318	0.6943	57.87	10.31	-18.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200730	10.31	10.43	10.16	10.27	-0.29%	-0.19%	-22.26%	48240	0.4963	41.37	10.29	-18.53%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200729	9.98	10.32	9.85	10.3	3.21%	1.38%	-22.03%	59468	0.6039	50.33	10.16	-19.56%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200728	9.9	10.14	9.86	9.98	1.63%	-0.1%	-24.45%	42458	0.4242	35.36	9.99	-20.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200727	9.8	9.94	9.67	9.82	0.2%	0.1%	-25.66%	34957	0.3429	28.58	9.81	-22.33%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200724	10.32	10.48	9.73	9.8	-5.77%	-3.07%	-25.81%	82483	0.8343	69.54	10.11	-19.95%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200723	10.56	10.59	10.16	10.4	-2.53%	0.29%	-21.27%	83944	0.8707	72.57	10.37	-17.89%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200722	10.51	10.78	10.41	10.67	1.62%	0.76%	-19.23%	100715	1.0661	88.86	10.59	-16.15%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200721	10.45	10.61	10.3	10.5	0.67%	0.48%	-20.51%	65988	0.6893	57.45	10.45	-17.26%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200720	10.35	10.48	10.18	10.43	2.76%	0.77%	-21.04%	65877	0.6821	56.85	10.35	-18.05%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200717	10.18	10.3	10.01	10.15	0.69%	0%	-23.16%	63967	0.6492	54.11	10.15	-19.64%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200716	10.63	10.76	10.05	10.08	-4.73%	-3.45%	-23.69%	95088	0.9929	82.76	10.44	-17.34%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200715	11	11.06	10.52	10.58	-3.82%	-1.67%	-19.91%	94617	1.018	84.85	10.76	-14.81%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200714	11	11.28	10.64	11	0.92%	0.55%	-16.73%	166185	1.8173	151.47	10.94	-13.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200713	10.54	10.95	10.54	10.9	3.51%	0.55%	-17.49%	133753	1.4495	120.81	10.84	-14.17%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200710	10.4	10.67	10.28	10.53	-0.09%	0.19%	-20.29%	153733	1.6162	134.71	10.51	-16.79%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200709	10.79	11.1	10.32	10.54	-1.13%	-0.28%	-20.21%	309113	3.267	272.3	10.57	-16.31%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200708	10.47	10.66	10.16	10.66	1.04%	2.21%	-19.3%	153069	1.5961	133.03	10.43	-17.42%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200707	9.9	10.55	9.8	10.55	6.78%	3.43%	-20.14%	179724	1.8329	152.77	10.2	-19.24%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200706	9.63	9.97	9.59	9.88	2.17%	0.92%	-25.21%	151688	1.4848	123.75	9.79	-22.49%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200703	9.93	9.99	9.59	9.67	-2.52%	-0.41%	-26.8%	106686	1.0358	86.33	9.71	-23.12%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200702	9.87	9.95	9.72	9.92	1.54%	0.81%	-24.91%	99545	0.9792	81.61	9.84	-22.09%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200701	9.78	9.98	9.54	9.77	0.51%	-0.1%	-26.04%	104378	1.0203	85.04	9.78	-22.57%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200630	9.29	9.8	9.21	9.72	5.31%	1.89%	-26.42%	124594	1.1885	99.06	9.54	-24.47%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200629	9.09	9.31	8.93	9.23	0.98%	0.65%	-30.13%	76125	0.6984	58.21	9.17	-27.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200624	9.39	9.39	9.11	9.14	-1.4%	-0.65%	-30.81%	62835	0.5778	48.16	9.2	-27.16%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200623	9.31	9.44	9.17	9.27	-0.11%	0.11%	-29.83%	100491	0.9304	77.55	9.26	-26.68%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200622	9.5	9.5	9.08	9.28	0.65%	-0.22%	-29.75%	214136	1.9918	166.01	9.3	-26.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200619	8.33	9.22	8.32	9.22	10.02%	2.44%	-30.2%	189034	1.7005	141.73	9	-28.74%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200618	8.45	8.55	8.3	8.38	1.82%	-0.12%	-36.56%	56597	0.4751	39.6	8.39	-33.57%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200617	8.15	8.26	8.13	8.23	0.37%	0.49%	-37.7%	23385	0.1916	15.97	8.19	-35.15%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200616	8.11	8.2	8.11	8.2	1.86%	0.49%	-37.93%	19021	0.1552	12.94	8.16	-35.39%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200615	8.11	8.24	8.01	8.05	-0.86%	-0.62%	-39.06%	29536	0.2392	19.94	8.1	-35.87%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200612	8.02	8.14	8.02	8.12	-0.98%	0.62%	-38.53%	25793	0.2081	17.34	8.07	-36.1%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200611	8.26	8.32	8.16	8.2	0%	-0.61%	-37.93%	19248	0.1587	13.23	8.25	-34.68%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200610	8.42	8.42	8.19	8.2	-1.91%	-0.61%	-37.93%	28101	0.2318	19.32	8.25	-34.68%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200609	8.39	8.39	8.29	8.36	0.24%	0%	-36.71%	17845	0.1492	12.44	8.36	-33.81%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200608	8.51	8.54	8.29	8.34	-1.3%	-0.48%	-36.87%	33154	0.2777	23.15	8.38	-33.65%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200605	8.6	8.6	8.34	8.45	-0.59%	0.24%	-36.03%	26104	0.22	18.34	8.43	-33.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200604	8.47	8.61	8.42	8.5	1.55%	0%	-35.65%	34318	0.2916	24.3	8.5	-32.7%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200603	8.55	8.58	8.36	8.37	-1.41%	-0.83%	-36.64%	25502	0.2153	17.94	8.44	-33.17%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200602	8.56	8.56	8.46	8.49	-0.35%	-0.12%	-35.73%	24915	0.2119	17.66	8.5	-32.7%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200601	8.32	8.57	8.29	8.52	3.78%	0.71%	-35.5%	41491	0.3511	29.26	8.46	-33.02%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200529	8.09	8.26	8.02	8.21	1.23%	0.37%	-37.85%	22699	0.1856	15.47	8.18	-35.23%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200528	8.03	8.15	7.9	8.11	0.25%	1%	-38.61%	29654	0.238	19.84	8.03	-36.42%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200527	8.29	8.35	8.05	8.09	-3.23%	-0.98%	-38.76%	37887	0.3097	25.81	8.17	-35.31%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200526	8.28	8.4	8.17	8.36	2.2%	1.09%	-36.71%	27189	0.2249	18.74	8.27	-34.52%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200525	11.1	11.17	10.74	10.84	-2.25%	-0.37%	-17.94%	24653	0.2682	22.35	10.88	-13.86%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200522	11.21	11.35	11.08	11.09	-2.12%	-0.45%	-16.05%	19983	0.2227	18.56	11.14	-11.8%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200521	11.41	11.47	11.19	11.33	-0.18%	0%	-14.23%	30581	0.3465	28.88	11.33	-10.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200520	11.33	11.48	11.28	11.35	0%	-0.35%	-14.08%	33673	0.3834	31.96	11.39	-9.82%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200519	11.45	11.45	11.27	11.35	0.35%	0.18%	-14.08%	29945	0.3393	28.28	11.33	-10.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200518	11.56	11.56	11.2	11.31	-1.65%	-0.18%	-14.38%	39967	0.453	37.76	11.33	-10.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200515	11.58	11.69	11.48	11.5	-0.35%	-0.78%	-12.94%	22822	0.2646	22.05	11.59	-8.23%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200514	11.82	11.85	11.53	11.54	-3.03%	-1.28%	-12.64%	31979	0.3739	31.16	11.69	-7.44%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200513	11.87	11.94	11.72	11.9	-0.08%	0.51%	-9.92%	28825	0.3414	28.45	11.84	-6.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200512	11.77	11.98	11.73	11.91	0.59%	0.42%	-9.84%	32227	0.3823	31.86	11.86	-6.1%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200511	12.07	12.08	11.77	11.84	-1.58%	-0.59%	-10.37%	40735	0.4852	40.44	11.91	-5.7%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200508	12.09	12.17	11.97	12.03	0.5%	-0.08%	-8.93%	44206	0.5324	44.37	12.04	-4.67%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200507	12.2	12.24	11.96	11.97	-2.21%	-0.66%	-9.39%	42307	0.51	42.51	12.05	-4.59%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200506	11.85	12.25	11.8	12.24	2%	1.07%	-7.34%	51496	0.6235	51.97	12.11	-4.12%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200430	11.88	12.06	11.7	12	2.13%	0.25%	-9.16%	34546	0.4136	34.47	11.97	-5.23%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200429	11.74	11.99	11.6	11.75	0.6%	-0.25%	-11.05%	31470	0.3707	30.9	11.78	-6.73%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200428	11.78	11.87	11.11	11.68	-0.85%	1.21%	-11.58%	28347	0.327	27.25	11.54	-8.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200427	11.87	12.08	11.67	11.78	-0.76%	-0.51%	-10.83%	35822	0.4242	35.36	11.84	-6.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200424	11.94	12.16	11.85	11.87	-1%	-0.92%	-10.14%	26724	0.3201	26.68	11.98	-5.15%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200423	12.2	12.2	11.89	11.99	-1.32%	0.08%	-9.24%	29596	0.3545	29.55	11.98	-5.15%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200422	12.15	12.43	11.98	12.15	-1.22%	0.08%	-8.02%	42210	0.5126	42.72	12.14	-3.88%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200421	11.65	12.3	11.55	12.3	4.68%	2.76%	-6.89%	59446	0.7114	59.29	11.97	-5.23%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200420	11.68	11.77	11.55	11.75	1.21%	0.69%	-11.05%	34155	0.3985	33.21	11.67	-7.6%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200417	11.6	11.76	11.57	11.61	0.87%	-0.43%	-12.11%	26415	0.308	25.67	11.66	-7.68%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200416	11.47	11.55	11.23	11.51	0.17%	0.7%	-12.87%	22943	0.2622	21.85	11.43	-9.5%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200415	11.4	11.66	11.38	11.49	0.79%	-0.43%	-13.02%	21808	0.2517	20.98	11.54	-8.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200414	11.33	11.42	11.19	11.4	1.97%	0.71%	-13.7%	23151	0.262	21.84	11.32	-10.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200413	11.51	11.68	11.12	11.18	-4.36%	-0.8%	-15.37%	28464	0.3207	26.73	11.27	-10.77%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200410	12	12.08	11.59	11.69	-0.43%	-1.18%	-11.51%	34848	0.4124	34.37	11.83	-6.33%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200409	11.84	11.84	11.6	11.74	0%	0%	-11.13%	20518	0.2408	20.07	11.74	-7.05%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200408	11.77	11.84	11.63	11.74	-0.42%	0.17%	-11.13%	19629	0.2301	19.18	11.72	-7.21%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200407	11.52	11.8	11.5	11.79	4.43%	0.68%	-10.75%	29249	0.3425	28.55	11.71	-7.28%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200403	11.45	11.45	11.24	11.29	-1.14%	-0.53%	-14.53%	14515	0.1647	13.73	11.35	-10.13%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200402	11.13	11.48	10.96	11.42	3.63%	1.6%	-13.55%	27128	0.3048	25.4	11.24	-11.01%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200401	11.17	11.42	10.95	11.02	-2.65%	-1.08%	-16.58%	28543	0.3181	26.51	11.14	-11.8%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200331	11.49	11.59	11	11.32	-0.26%	-0.09%	-14.31%	26384	0.299	24.92	11.33	-10.29%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200324	11.41	11.48	11.06	11.39	2.43%	0.62%	-13.78%	28361	0.321	26.75	11.32	-10.37%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200323	11.3	11.57	10.98	11.12	-3.89%	-0.63%	-15.82%	30164	0.3375	28.13	11.19	-11.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200320	11.48	11.63	11.34	11.57	1.22%	0.87%	-12.41%	24851	0.285	23.75	11.47	-9.18%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200319	10.93	11.49	10.93	11.43	3.91%	1.87%	-13.47%	33650	0.3777	31.48	11.22	-11.16%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200318	11.42	11.65	11	11	-2.65%	-3.59%	-16.73%	33425	0.3813	31.78	11.41	-9.66%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200317	11.25	11.77	11.06	11.3	-1.05%	-0.53%	-14.46%	40277	0.4576	38.14	11.36	-10.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200316	12.6	12.6	11.42	11.42	-6.55%	-4.44%	-13.55%	46982	0.5613	46.78	11.95	-5.38%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200313	11.9	12.49	11.65	12.22	-2%	1.08%	-7.49%	45812	0.554	46.17	12.09	-4.28%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200312	12.81	12.89	12.33	12.47	-5.03%	-0.56%	-5.6%	63659	0.798	66.51	12.54	-0.71%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200311	13.41	13.49	13	13.13	-1.2%	-0.61%	-0.61%	74459	0.9837	81.99	13.21	4.59%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200310	12.02	13.38	12.01	13.29	7.35%	3.26%	0.61%	98237	1.2644	105.38	12.87	1.9%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200309	12.86	12.96	12.27	12.38	-5.64%	-1.43%	-6.28%	67836	0.8523	71.04	12.56	-0.55%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200306	12.98	13.48	12.8	13.12	0.31%	-0.23%	-0.68%	93509	1.2294	102.47	13.15	4.12%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200305	12.81	13.23	12.81	13.08	2.67%	0.31%	-0.98%	74037	0.9654	80.46	13.04	3.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200304	12.55	12.76	12.35	12.74	1.11%	1.51%	-3.56%	62670	0.7862	65.53	12.55	-0.63%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200303	13.55	13.56	12.56	12.6	-1.1%	-3.3%	-4.62%	106199	1.3834	115.3	13.03	3.17%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200302	11.7	12.74	11.7	12.74	10.02%	2%	-3.56%	53094	0.6633	55.28	12.49	-1.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200228	12.27	12.27	11.56	11.58	-7.14%	-2.61%	-12.34%	61651	0.7332	61.11	11.89	-5.86%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200227	12.54	12.78	12.39	12.47	0.56%	-0.87%	-5.6%	37744	0.4749	39.58	12.58	-0.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200226	12.67	12.85	12.38	12.4	-3.8%	-1.82%	-6.13%	44234	0.5586	46.56	12.63	0%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200225	12.88	13.08	12.35	12.89	-2.42%	0.7%	-2.42%	72842	0.9326	77.73	12.8	1.35%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200224	12.72	13.22	12.57	13.21	3.85%	2.09%	0%	72952	0.9439	78.67	12.94	2.45%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200221	12.63	12.95	12.55	12.72	1.03%	0%	-3.71%	67191	0.8544	71.21	12.72	0.71%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200220	12.73	12.73	12.25	12.59	-0.08%	0.72%	-4.69%	60967	0.762	63.51	12.5	-1.03%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200219	12.48	12.8	12.48	12.6	0.16%	-0.24%	-4.62%	54637	0.6901	57.52	12.63	0%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200218	12.51	12.68	12.25	12.58	0.16%	1.04%	-4.77%	69092	0.86	71.68	12.45	-1.43%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200217	12	12.6	11.95	12.56	2.2%	2.2%	-4.92%	81529	1.0016	83.48	12.29	-2.69%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200214	11.94	13.06	11.8	12.29	2.16%	-1.6%	-6.96%	112898	1.4102	117.54	12.49	-1.11%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200213	11.51	12.11	11.41	12.03	4.34%	2.91%	-8.93%	45749	0.5347	44.57	11.69	-7.44%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200212	11.26	11.65	11.26	11.53	0.44%	0%	-12.72%	25524	0.2943	24.53	11.53	-8.71%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200211	11.45	11.58	11.15	11.48	0.26%	0.7%	-13.1%	33182	0.3782	31.52	11.4	-9.74%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200210	11	11.52	10.88	11.45	4.19%	1.42%	-13.32%	45805	0.5172	43.11	11.29	-10.61%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200207	10.6	11.07	10.6	10.99	2.81%	0.73%	-16.81%	48182	0.5258	43.82	10.91	-13.62%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200206	10.6	10.78	10.43	10.69	1.04%	0.75%	-19.08%	51585	0.5472	45.61	10.61	-15.99%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200205	10.22	10.72	10.08	10.58	4.44%	0.86%	-19.91%	51977	0.5451	45.43	10.49	-16.94%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200204	9.47	10.25	9.47	10.13	-3.62%	1.6%	-23.32%	78455	0.782	65.18	9.97	-21.06%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200203	10.51	10.51	10.51	10.51	-10.02%	0%	-20.44%	3596	0.0378	3.15	10.51	-16.79%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200123	12.31	12.34	11.46	11.68	-5.43%	-1.68%	-11.58%	59100	0.702	58.51	11.88	-5.94%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200122	12.29	12.45	11.7	12.35	0.73%	1.15%	-6.51%	31588	0.3857	32.15	12.21	-3.33%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200121	12.5	12.64	12.14	12.26	-1.61%	-0.73%	-7.19%	51809	0.6398	53.33	12.35	-2.22%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200120	12.66	12.7	12	12.46	-2.81%	1.38%	-5.68%	92660	1.1385	94.89	12.29	-2.69%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200117	13.01	13.36	12.76	12.82	-0.62%	-2.06%	-2.95%	79647	1.0429	86.92	13.09	3.64%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200116	13.6	13.83	12.9	12.9	-4.37%	-2.49%	-2.35%	78071	1.0327	86.07	13.23	4.75%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200115	13.42	13.65	13.28	13.49	0.52%	0.07%	2.12%	52528	0.7081	59.02	13.48	6.73%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200114	13.14	13.7	13.02	13.42	2.6%	0.07%	1.59%	84952	1.1394	94.97	13.41	6.18%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200113	12.96	13.17	12.96	13.08	0.62%	0.08%	-0.98%	38813	0.5071	42.27	13.07	3.48%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200110	13.14	13.22	12.91	13	-0.84%	-0.31%	-1.59%	36138	0.4711	39.26	13.04	3.25%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200109	12.75	13.12	12.75	13.11	2.99%	0.92%	-0.76%	48281	0.6273	52.28	12.99	2.85%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200108	12.88	12.95	12.7	12.73	-2.3%	-0.7%	-3.63%	38644	0.4953	41.28	12.82	1.5%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200107	13	13.06	12.8	13.03	0.39%	0.85%	-1.36%	47062	0.6081	50.68	12.92	2.3%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200106	12.95	13.29	12.82	12.98	-0.08%	-0.61%	-1.74%	74292	0.9701	80.86	13.06	3.4%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200103	12.81	13.07	12.5	12.99	1.01%	1.8%	-1.67%	81386	1.0382	86.53	12.76	1.03%	12.72	0%	12.85	0%	13.21	0%	0.87%
20200102	12.7	12.9	12.5	12.86	1.66%	0.94%	-2.65%	54904	0.6993	58.28	12.74	0.87%	12.72	0%	12.85	0%	13.21	0%	0.87%