楚天科技(300358)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.9	12.9	12.55	12.59	-0.79%	-0.24%	0.8%	51343	0.648	95.69	12.62	0%	6.98	0%	7.26	0%	12.49	0%	0%
20230927	12.45	12.73	12.35	12.69	2.42%	0.55%	1.76%	54966	0.6938	108.5	12.62	0%	6.98	0%	7.26	0%	12.47	0%	0%
20230926	12.48	12.49	12.36	12.39	-0.72%	-0.24%	-0.32%	27978	0.3475	57.55	12.42	0%	6.98	0%	7.26	0%	12.43	0%	0%
20230925	12.57	12.57	12.38	12.48	-0.32%	0.08%	0.32%	40456	0.5046	82.71	12.47	0%	6.98	0%	7.26	0%	12.44	0%	0%
20230922	12.2	12.56	12.09	12.52	2.79%	1.13%	0.64%	43955	0.544	85.86	12.38	0%	6.98	0%	7.26	0%	12.44	0%	0%
20230921	12.28	12.33	12.15	12.18	-1.06%	-0.41%	-2.01%	37300	0.4563	74.97	12.23	0%	6.98	0%	7.26	0%	12.43	0%	0%
20230920	12.48	12.57	12.31	12.31	-1.44%	-0.89%	-0.97%	42830	0.5321	86.15	12.42	0%	6.98	0%	7.26	0%	12.43	0%	0%
20230919	12.6	12.72	12.45	12.49	-0.87%	-0.24%	0.48%	35004	0.4383	71.57	12.52	0%	6.98	0%	7.26	0%	12.43	0%	0%
20230918	12.5	12.67	12.42	12.6	0.4%	0%	1.37%	45649	0.5752	93.35	12.6	0%	6.98	0%	7.26	0%	12.43	0%	0%
20230915	12.33	12.68	12.3	12.55	1.95%	0.16%	1.21%	50306	0.6301	104.23	12.53	0%	6.98	0%	7.26	0%	12.4	0%	0%
20230914	12.23	12.36	12.2	12.31	0.33%	0.24%	-0.57%	23638	0.2903	49.81	12.28	0%	6.98	0%	7.26	0%	12.38	0%	0%
20230913	12.58	12.58	12.19	12.27	-2.23%	-0.49%	-0.97%	34152	0.421	68.94	12.33	0%	6.98	0%	7.26	0%	12.39	0%	0%
20230912	12.56	12.63	12.45	12.55	0.16%	0%	1.21%	31066	0.39	60.93	12.55	0%	6.98	0%	7.26	0%	12.4	0%	0%
20230911	12.16	12.57	12.1	12.53	3.04%	0.89%	1.54%	52768	0.6556	90.02	12.42	0%	6.98	0%	7.26	0%	12.34	0%	0%
20230908	12.1	12.31	12.08	12.16	0.08%	-0.49%	-1.22%	23647	0.289	35.21	12.22	0%	6.98	0%	7.26	0%	12.31	0%	0%
20230907	12.41	12.47	12.14	12.15	-2.49%	-0.98%	-1.06%	35488	0.4356	50.56	12.27	0%	6.98	0%	7.26	0%	12.28	0%	0%
20230906	12.39	12.48	12.32	12.46	0.08%	0.32%	2.05%	28084	0.3487	37.08	12.42	0%	6.98	0%	7.26	0%	12.21	0%	0%
20230905	12.5	12.55	12.41	12.45	-0.32%	0%	1.8%	33917	0.4223	40.4	12.45	0%	6.98	0%	7.26	0%	12.23	0%	0%
20230904	12.43	12.51	12.29	12.49	1.22%	0.56%	1.71%	39262	0.4878	45.78	12.42	0%	6.98	0%	7.26	0%	12.28	0%	0%
20230901	12.47	12.56	12.28	12.34	-0.96%	-0.24%	0.24%	40218	0.4976	47.36	12.37	0%	6.98	0%	7.26	0%	12.31	0%	0%
20230831	12.36	12.47	12.23	12.46	0.32%	0.81%	0.73%	37950	0.4691	44.82	12.36	0%	6.98	0%	7.26	0%	12.37	0%	0%
20230830	12.34	12.56	12.27	12.42	0.57%	0%	0.08%	55619	0.6906	66.86	12.42	0%	6.98	0%	7.26	0%	12.41	0%	0%
20230829	11.85	12.42	11.82	12.35	4.04%	1.4%	-1.04%	97094	1.1828	110.74	12.18	0%	6.98	0%	7.26	0%	12.48	0%	0%
20230828	12.88	12.88	11.78	11.87	-0.42%	-3.18%	-5.57%	123279	1.5112	151.71	12.26	0%	6.98	0%	7.26	0%	12.57	0%	0%
20230825	11.98	12.22	11.85	11.92	-0.58%	-0.75%	-6.22%	55702	0.6689	81.68	12.01	0%	6.98	0%	7.26	0%	12.71	0%	0%
20230824	11.68	12.18	11.62	11.99	-0.99%	1.01%	-6.62%	107743	1.2788	162.2	11.87	0%	6.98	0%	7.26	0%	12.84	0%	0%
20230823	12.95	13.02	12.11	12.11	-7.98%	-2.1%	-7.77%	117900	1.4583	211.76	12.37	0%	6.98	0%	7.26	0%	13.13	0%	0%
20230822	13.35	13.39	12.94	13.16	-0.6%	0.61%	-2.16%	47020	0.6149	103.51	13.08	0%	6.98	0%	7.26	0%	13.45	0%	0%
20230821	13.42	13.53	13.23	13.24	-2.14%	-1.05%	-2.07%	28985	0.3878	68.52	13.38	0%	6.98	0%	7.26	0%	13.52	0%	0%
20230818	13.55	13.69	13.51	13.53	-0.44%	-0.44%	0%	31713	0.4309	71.54	13.59	0%	6.98	0%	7.26	0%	13.53	0%	0%
20230817	13.49	13.6	13.3	13.59	0.67%	1.12%	0.15%	30944	0.416	66.13	13.44	0%	6.98	0%	7.26	0%	13.57	0%	0%
20230816	13.44	13.74	13.3	13.5	0.37%	-0.59%	-1.03%	38599	0.524	75.84	13.58	0%	6.98	0%	7.26	0%	13.64	0%	0%
20230815	13.48	13.51	13.22	13.45	-0.07%	0.98%	-1.39%	32601	0.4344	60.61	13.32	0%	6.98	0%	7.26	0%	13.64	0%	0%
20230814	13.4	13.58	13.2	13.46	-0.59%	0.75%	-1.68%	43883	0.5862	78.65	13.36	0%	6.98	0%	7.26	0%	13.69	0%	0%
20230811	13.69	13.74	13.5	13.54	-0.73%	-0.66%	-1.67%	27378	0.3732	47.61	13.63	0%	6.98	0%	7.26	0%	13.77	0%	0%
20230810	13.71	13.79	13.59	13.64	-0.58%	-0.22%	-1.09%	25232	0.3449	38.85	13.67	0%	6.98	0%	7.26	0%	13.79	0%	0%
20230809	13.59	13.8	13.53	13.72	0.96%	0.22%	-0.8%	33980	0.4652	50.87	13.69	0%	6.98	0%	7.26	0%	13.83	0%	0%
20230808	13.63	13.68	13.53	13.59	0.22%	-0.07%	-2.02%	29037	0.3948	42.1	13.6	0%	6.98	0%	7.26	0%	13.87	0%	0%
20230807	13.75	13.75	13.48	13.56	-1.38%	0.07%	-2.59%	48285	0.6543	68.1	13.55	0%	6.98	0%	7.26	0%	13.92	0%	0%
20230804	13.99	14.08	13.74	13.75	-1.57%	-0.72%	-1.5%	48930	0.6776	72.34	13.85	0%	6.98	0%	7.26	0%	13.96	0%	0%
20230803	13.51	14.14	13.49	13.97	3.25%	0.79%	-0.14%	76377	1.0585	113.78	13.86	0%	6.98	0%	7.26	0%	13.99	0%	0%
20230802	13.83	13.84	13.49	13.53	-2.1%	-0.44%	-3.5%	52212	0.7097	81.72	13.59	0%	6.98	0%	7.26	0%	14.02	0%	0%
20230801	14.1	14.16	13.79	13.82	-1.85%	-0.72%	-1.92%	46542	0.6477	78.99	13.92	0%	6.98	0%	7.26	0%	14.09	0%	0%
20230731	13.89	14.3	13.89	14.08	1.37%	-0.28%	-0.35%	51552	0.7278	93.21	14.12	0%	6.98	0%	7.26	0%	14.13	0%	0%
20230728	14.1	14.1	13.67	13.89	-1.56%	0.29%	-1.84%	74973	1.0386	143.74	13.85	0%	6.98	0%	7.26	0%	14.15	0%	0%
20230727	14.33	14.36	14.03	14.11	-1.33%	-0.49%	-0.98%	38693	0.5485	85.24	14.18	0%	6.98	0%	7.26	0%	14.25	0%	0%
20230726	14.28	14.46	14.23	14.3	0.14%	-0.14%	0%	33910	0.4857	80.19	14.32	0%	6.98	0%	7.26	0%	14.3	0%	0%
20230725	14.15	14.32	14.05	14.28	1.93%	0.49%	-0.21%	45539	0.6469	109.5	14.21	0%	6.98	0%	7.26	0%	14.31	0%	0%
20230724	14.13	14.14	13.94	14.01	-0.64%	-0.07%	-2.3%	37204	0.5215	93.04	14.02	0%	6.98	0%	7.26	0%	14.34	0%	0%
20230721	14.16	14.33	14.04	14.1	-0.49%	-0.35%	-2.15%	40916	0.5788	105.52	14.15	0%	6.98	0%	7.26	0%	14.41	0%	0%
20230720	14.27	14.39	14.11	14.17	-0.7%	-0.42%	-2.07%	33492	0.4766	91.76	14.23	0%	6.98	0%	7.26	0%	14.47	0%	0%
20230719	14.34	14.42	14.21	14.27	-0.49%	-0.07%	-1.86%	22650	0.3235	61.28	14.28	0%	6.98	0%	7.26	0%	14.54	0%	0%
20230718	14.47	14.48	14.3	14.34	-0.69%	-0.14%	-1.85%	25508	0.3663	67.05	14.36	0%	6.98	0%	7.26	0%	14.61	0%	0%
20230717	14.51	14.57	14.35	14.44	-0.82%	0.07%	-1.7%	24309	0.3507	61.77	14.43	0%	6.98	0%	7.26	0%	14.69	0%	0%
20230714	14.69	14.73	14.53	14.56	-0.75%	-0.41%	-1.42%	25903	0.3788	62.36	14.62	0%	6.98	0%	7.26	0%	14.77	0%	0%
20230713	14.4	14.72	14.4	14.67	1.66%	0.34%	-0.95%	33605	0.4912	77.95	14.62	0%	6.98	0%	7.26	0%	14.81	0%	0%
20230712	14.57	14.57	14.35	14.43	-1.03%	-0.14%	-2.63%	30800	0.4451	61.42	14.45	0%	6.98	0%	7.26	0%	14.82	0%	0%
20230711	14.55	14.6	14.41	14.58	0.83%	0.55%	-1.69%	21529	0.3122	49.42	14.5	0%	6.98	0%	7.26	0%	14.83	0%	0%
20230710	14.65	14.75	14.53	14.56	-0.21%	-0.41%	-1.82%	25181	0.3682	49.45	14.62	0%	6.98	0%	7.26	0%	14.83	0%	0%
20230707	14.73	14.73	14.54	14.59	-0.82%	-0.21%	-1.49%	25630	0.3748	48.96	14.62	0%	6.98	0%	7.26	0%	14.81	0%	0%
20230706	14.88	14.94	14.66	14.71	-1.54%	-0.41%	-0.68%	36634	0.5412	82.57	14.77	0%	6.98	0%	7.26	0%	14.81	0%	0%
20230705	15.03	15.13	14.91	14.94	-0.73%	-0.2%	0.95%	33096	0.4956	65.71	14.97	0%	6.98	0%	7.26	0%	14.8	0%	0%
20230704	14.92	15.14	14.91	15.05	0.4%	0.07%	1.9%	36498	0.5489	81.96	15.04	0%	6.98	0%	7.26	0%	14.77	0%	0%
20230703	14.96	15.2	14.96	14.99	0.4%	-0.53%	1.83%	48982	0.7381	105.74	15.07	0%	6.98	0%	7.26	0%	14.72	0%	0%
20230630	14.8	15.09	14.71	14.93	1.01%	-0.27%	1.98%	49630	0.7432	106.15	14.97	0%	6.98	0%	7.26	0%	14.64	0%	0%
20230629	14.74	14.91	14.66	14.78	0.54%	0.07%	1.44%	42222	0.6236	94.5	14.77	0%	6.98	0%	7.26	0%	14.57	0%	0%
20230628	14.64	14.75	14.41	14.7	0.82%	0.68%	1.38%	35166	0.5133	75.5	14.6	0%	6.98	0%	7.26	0%	14.5	0%	0%
20230627	14.43	14.68	14.38	14.58	0.83%	0.14%	0.76%	26608	0.3873	49.59	14.56	0%	6.98	0%	7.26	0%	14.47	0%	0%
20230626	14.46	14.58	14.33	14.46	-0.96%	0.14%	-0.21%	31643	0.4568	57.06	14.44	0%	6.98	0%	7.26	0%	14.49	0%	0%
20230621	14.71	14.78	14.56	14.6	-0.95%	-0.27%	0.62%	33292	0.4875	60.08	14.64	0%	6.98	0%	7.26	0%	14.51	0%	0%
20230620	14.67	14.76	14.58	14.74	0.41%	0.34%	1.45%	32448	0.4767	58.98	14.69	0%	6.98	0%	7.26	0%	14.53	0%	0%
20230619	14.6	14.81	14.47	14.68	0.69%	0%	0.48%	40335	0.592	66.21	14.68	0%	6.98	0%	7.26	0%	14.61	0%	0%
20230616	14.67	14.67	14.46	14.58	-0.68%	0.14%	-0.75%	44411	0.6466	71.64	14.56	0%	6.98	0%	7.26	0%	14.69	0%	0%
20230615	14.21	14.71	14.14	14.68	3.23%	1.66%	-1.28%	51153	0.7387	76.7	14.44	0%	6.98	0%	7.26	0%	14.87	0%	0%
20230614	14.2	14.32	14.13	14.22	0.28%	-0.21%	-4.88%	23010	0.3278	33.9	14.25	0%	6.98	0%	7.26	0%	14.95	0%	0%
20230613	14.35	14.48	14.11	14.18	-1.87%	-0.28%	-5.47%	57327	0.8154	82.06	14.22	0%	6.98	0%	7.26	0%	15	0%	0%
20230612	14.82	14.86	13.98	14.45	-3.41%	0.42%	-4.24%	101880	1.4663	149.64	14.39	0%	6.98	0%	7.26	0%	15.09	0%	0%
20230609	14.76	14.97	14.67	14.96	1.77%	0.94%	-1.84%	34902	0.5173	57.67	14.82	0%	6.98	0%	7.26	0%	15.24	0%	0%
20230608	14.9	15.01	14.61	14.7	-1.34%	-0.2%	-3.67%	36840	0.5427	60.36	14.73	0%	6.98	0%	7.26	0%	15.26	0%	0%
20230607	14.98	15.08	14.84	14.9	-0.33%	-0.2%	-2.49%	28475	0.4252	47.47	14.93	0%	6.98	0%	7.26	0%	15.28	0%	0%
20230606	15.51	15.58	14.88	14.95	-4.04%	-1.12%	-2.22%	76669	1.1595	125.03	15.12	0%	6.98	0%	7.26	0%	15.29	0%	0%
20230605	15.84	15.85	15.43	15.58	-0.89%	0.19%	1.7%	45871	0.7131	81.32	15.55	0%	6.98	0%	7.26	0%	15.32	0%	0%
20230602	15.4	15.95	15.39	15.72	2.21%	0%	2.81%	90617	1.4245	167.2	15.72	0%	6.98	0%	7.26	0%	15.29	0%	0%
20230601	15.11	15.45	15.02	15.38	1.45%	0.46%	1.25%	52956	0.8109	95.06	15.31	0%	6.98	0%	7.26	0%	15.19	0%	0%
20230531	15.19	15.38	15.1	15.16	-0.33%	-0.52%	-0.07%	38239	0.5826	71.04	15.24	0%	6.98	0%	7.26	0%	15.17	0%	0%
20230530	14.98	15.26	14.93	15.21	0.93%	0.73%	0.4%	38577	0.5825	81.54	15.1	0%	6.98	0%	7.26	0%	15.15	0%	0%
20230529	15.38	15.47	14.96	15.07	-1.82%	-0.4%	-0.66%	47039	0.7115	102.74	15.13	0%	6.98	0%	7.26	0%	15.17	0%	0%
20230526	15.05	15.36	14.93	15.35	1.99%	1.25%	1.19%	42940	0.6509	96.03	15.16	0%	6.98	0%	7.26	0%	15.17	0%	0%
20230525	15.09	15.18	14.9	15.05	-0.33%	0.2%	-0.86%	34183	0.5135	77.69	15.02	0%	6.98	0%	7.26	0%	15.18	0%	0%
20230524	15.28	15.29	15	15.1	-1.82%	-0.07%	-0.79%	50466	0.7625	111.14	15.11	0%	6.98	0%	7.26	0%	15.22	0%	0%
20230523	15.22	15.52	15.2	15.38	0.72%	-0.19%	0.72%	47159	0.7267	105.34	15.41	0%	6.98	0%	7.26	0%	15.27	0%	0%
20230522	15.27	15.31	15.09	15.27	0.07%	0.53%	-0.13%	33041	0.5019	71.74	15.19	0%	6.98	0%	7.26	0%	15.29	0%	0%
20230519	15.02	15.33	14.92	15.26	1.26%	0.53%	-0.84%	36742	0.5578	72.33	15.18	0%	6.98	0%	7.26	0%	15.39	0%	0%
20230518	15.17	15.26	15.02	15.07	-0.66%	-0.2%	-2.33%	35357	0.5339	64.64	15.1	0%	6.98	0%	7.26	0%	15.43	0%	0%
20230517	15.15	15.18	14.95	15.17	-0.26%	0.53%	-1.69%	31609	0.477	54.34	15.09	0%	6.98	0%	7.26	0%	15.43	0%	0%
20230516	15.42	15.43	15.16	15.21	-0.78%	-0.39%	-1.3%	29740	0.4541	46.38	15.27	0%	6.98	0%	7.26	0%	15.41	0%	0%
20230515	15.04	15.36	14.98	15.33	1.73%	1.12%	0%	36404	0.5518	51.4	15.16	0%	6.98	0%	7.26	0%	15.33	0%	0%
20230510	15.16	15.36	15.04	15.3	0.39%	0.46%	0%	30390	0.4628	42.64	15.23	0%	6.98	0%	7.26	0%	15.3	0%	0%
20230509	15.63	15.65	15.18	15.24	-2.37%	-0.78%	-0.39%	50713	0.7788	62.74	15.36	0%	6.98	0%	7.26	0%	15.3	0%	0%
20230508	15.43	15.66	15.38	15.61	1.23%	0.52%	1.23%	51837	0.805	52.57	15.53	0%	6.98	0%	7.26	0%	15.42	0%	0%
20230505	15.8	15.86	15.36	15.42	-2.16%	-0.39%	-1.22%	52810	0.8174	48.89	15.48	0%	6.98	0%	7.26	0%	15.61	0%	0%
20230504	15.72	16.03	15.65	15.76	0.25%	-0.51%	0%	76042	1.2045	70.08	15.84	0%	6.98	0%	7.26	0%	15.76	0%	0%
20230428	15.4	15.76	15.21	15.72	2.41%	1.22%	-1.01%	67608	1.0498	61.89	15.53	0%	6.98	0%	7.26	0%	15.88	0%	0%
20230427	15.11	15.39	15.1	15.35	1.59%	0.39%	-4.3%	64211	0.9815	57.8	15.29	0%	6.98	0%	7.26	0%	16.04	0%	0%
20230426	14.86	15.32	14.82	15.11	1%	-0.4%	-7.02%	88496	1.3422	77.69	15.17	0%	6.98	0%	7.26	0%	16.25	0%	0%
20230425	15.27	15.35	14.58	14.96	0.34%	0.67%	-8.95%	89175	1.3248	79.66	14.86	0%	6.98	0%	7.26	0%	16.43	0%	0%
20230424	15.2	15.25	14.8	14.91	-1.19%	-0.53%	-10.67%	75645	1.1336	68.3	14.99	0%	6.98	0%	7.26	0%	16.69	0%	0%
20230421	15.3	15.57	15.03	15.09	-1.82%	-0.98%	-11.03%	88223	1.3448	79.29	15.24	0%	6.98	0%	7.26	0%	16.96	0%	0%
20230420	16.93	16.96	15.12	15.37	-8.02%	-2.54%	-10.54%	232423	3.6644	219	15.77	0%	6.98	0%	7.26	0%	17.18	0%	0%
20230419	17.4	17.48	16.6	16.71	-4.19%	-0.89%	-5.27%	134347	2.2656	160.6	16.86	0%	6.98	0%	7.26	0%	17.64	0%	0%
20230418	17.95	17.95	17.37	17.44	-2.9%	-0.4%	-1.97%	73830	1.2926	92.41	17.51	0%	6.98	0%	7.26	0%	17.79	0%	0%
20230417	18.18	18.21	17.77	17.96	-1.21%	0.34%	1.18%	54853	0.9818	69.7	17.9	0%	6.98	0%	7.26	0%	17.75	0%	0%
20230414	18.11	18.35	17.93	18.18	0.11%	0.17%	2.71%	60362	1.0957	74.95	18.15	0%	6.98	0%	7.26	0%	17.7	0%	0%
20230413	17.78	18.36	17.66	18.16	1.91%	0.28%	2.95%	73539	1.3317	87.12	18.11	0%	6.98	0%	7.26	0%	17.64	0%	0%
20230412	17.75	17.92	17.59	17.82	0.96%	0.17%	0.96%	45241	0.8048	50.19	17.79	0%	6.98	0%	7.26	0%	17.65	0%	0%
20230411	18	18.34	17.5	17.65	-1.94%	-0.9%	-0.68%	74180	1.3215	73.33	17.81	0%	6.98	0%	7.26	0%	17.77	0%	0%
20230410	17.79	18.13	17.76	18	1.52%	0.11%	1.18%	87036	1.5649	82.72	17.98	0%	6.98	0%	7.26	0%	17.79	0%	0%
20230407	17.5	18.05	17.35	17.73	2.01%	-0.11%	-0.56%	66513	1.1807	57.74	17.75	0%	6.98	0%	7.26	0%	17.83	0%	0%
20230406	17.47	17.58	17.1	17.38	-0.74%	0.35%	-2.41%	62609	1.0844	53.85	17.32	0%	6.98	0%	7.26	0%	17.81	0%	0%
20230404	17.26	17.98	17.25	17.51	1.8%	-0.74%	-1.57%	115599	2.0389	97.78	17.64	0%	6.98	0%	7.26	0%	17.79	0%	0%
20230403	17.48	17.57	17.01	17.2	-1.15%	0%	-2.99%	79498	1.3676	67.95	17.2	0%	6.98	0%	7.26	0%	17.73	0%	0%
20230331	17.4	17.56	17.16	17.4	0.17%	0.06%	-1.64%	87097	1.5145	75.91	17.39	0%	6.98	0%	7.26	0%	17.69	0%	0%
20230330	17.9	18.01	17.28	17.37	-2.8%	-0.69%	-1.64%	103395	1.8084	92.26	17.49	0%	6.98	0%	7.26	0%	17.66	0%	0%
20230329	18.38	18.6	17.8	17.87	-3.77%	-0.94%	1.3%	118519	2.1384	113.26	18.04	0%	6.98	0%	7.26	0%	17.64	0%	0%
20230328	18.46	18.89	18.01	18.57	0.38%	0.98%	5.81%	152042	2.7958	149.07	18.39	0%	6.98	0%	7.26	0%	17.55	0%	0%
20230327	18.08	18.5	17.61	18.5	2.21%	2.78%	6.32%	126937	2.2849	123.53	18	0%	6.98	0%	7.26	0%	17.4	0%	0%
20230324	17.51	18.51	17.51	18.1	3.49%	-0.17%	4.75%	173904	3.1528	175.17	18.13	0%	6.98	0%	7.26	0%	17.28	0%	0%
20230323	17.3	17.57	17.15	17.49	0.52%	0.75%	1.98%	55128	0.9572	50.87	17.36	0%	6.98	0%	7.26	0%	17.15	0%	0%
20230322	16.93	17.5	16.81	17.4	3.57%	0.75%	1.58%	102804	1.7758	88.74	17.27	0%	6.98	0%	7.26	0%	17.13	0%	0%
20230321	16.71	17.02	16.46	16.8	0%	0.12%	-1.64%	84185	1.4124	75.5	16.78	0%	6.98	0%	7.26	0%	17.08	0%	0%
20230320	16.85	16.87	16.26	16.8	-0.71%	1.2%	-1.47%	73660	1.2227	67.7	16.6	0%	6.98	0%	7.26	0%	17.05	0%	0%
20230317	17.09	17.18	16.77	16.92	-0.7%	0.12%	-0.76%	69737	1.1783	66.98	16.9	0%	6.98	0%	7.26	0%	17.05	0%	0%
20230316	17.06	17.26	16.94	17.04	-1.16%	-0.06%	0.18%	63789	1.0878	63.41	17.05	0%	6.98	0%	7.26	0%	17.01	0%	0%
20230315	17.3	17.65	16.93	17.24	-0.86%	-0.06%	1.53%	119303	2.0574	123.89	17.25	0%	6.98	0%	7.26	0%	16.98	0%	0%
20230314	16.96	17.95	16.88	17.39	2.23%	-0.17%	2.72%	147447	2.5681	167.71	17.42	0%	6.98	0%	7.26	0%	16.93	0%	0%
20230313	17.17	17.36	16.8	17.01	-2.02%	0.06%	1.25%	105441	1.7927	134.36	17	0%	6.98	0%	7.26	0%	16.8	0%	0%
20230310	17.19	17.64	16.92	17.36	0.58%	-0.23%	3.64%	158442	2.7562	224.88	17.4	0%	6.98	0%	7.26	0%	16.75	0%	0%
20230309	16.14	17.65	16.14	17.26	7.54%	1.17%	4.35%	194627	3.3212	336.37	17.06	0%	6.98	0%	7.26	0%	16.54	0%	0%
20230308	15.85	16.08	15.78	16.05	1.01%	0.44%	-1.53%	31824	0.5085	69.47	15.98	0%	6.98	0%	7.26	0%	16.3	0%	0%
20230307	16.31	16.35	15.86	15.89	-2.16%	-1.06%	-2.93%	47634	0.7648	104.05	16.06	0%	6.98	0%	7.26	0%	16.37	0%	0%
20230306	16.01	16.31	15.9	16.24	1.56%	0.74%	-1.28%	46091	0.7431	101.1	16.12	0%	6.98	0%	7.26	0%	16.45	0%	0%
20230303	16.23	16.38	15.97	15.99	-1.48%	-0.62%	-3.09%	45836	0.7376	101.95	16.09	0%	6.98	0%	7.26	0%	16.5	0%	0%
20230302	16.45	16.7	16.22	16.23	-1.93%	-0.86%	-2.23%	32717	0.5356	74.3	16.37	0%	6.98	0%	7.26	0%	16.6	0%	0%
20230301	16.62	16.67	16.4	16.55	0.06%	0.06%	-0.78%	45012	0.7444	95.56	16.54	0%	6.98	0%	7.26	0%	16.68	0%	0%
20230228	16.29	16.56	16.28	16.54	1.6%	0.61%	-1.08%	35198	0.5786	73.79	16.44	0%	6.98	0%	7.26	0%	16.72	0%	0%
20230227	16.48	16.6	16.11	16.28	-1.09%	-0.18%	-3.04%	38102	0.6215	76.46	16.31	0%	6.98	0%	7.26	0%	16.79	0%	0%
20230224	16.73	16.73	16.38	16.46	-1.14%	-0.18%	-2.37%	23935	0.3947	46.02	16.49	0%	6.98	0%	7.26	0%	16.86	0%	0%
20230223	16.81	17.02	16.5	16.65	-0.54%	-0.36%	-1.36%	45875	0.7664	86.74	16.71	0%	6.98	0%	7.26	0%	16.88	0%	0%
20230222	16.65	16.85	16.51	16.74	0.3%	0.12%	-0.83%	32462	0.5429	62.73	16.72	0%	6.98	0%	7.26	0%	16.88	0%	0%
20230221	16.88	16.97	16.56	16.69	-0.6%	-0.36%	-1.13%	46652	0.7812	91.15	16.75	0%	6.98	0%	7.26	0%	16.88	0%	0%
20230220	16.74	16.84	16.38	16.79	0.3%	0.96%	-0.47%	35635	0.5925	69.35	16.63	0%	6.98	0%	7.26	0%	16.87	0%	0%
20230217	16.76	17.13	16.72	16.74	-0.18%	-0.77%	-0.71%	42432	0.716	83.54	16.87	0%	6.98	0%	7.26	0%	16.86	0%	0%
20230216	16.94	17.16	16.68	16.77	-1%	-1.29%	-0.47%	64447	1.095	126.49	16.99	0%	6.98	0%	7.26	0%	16.85	0%	0%
20230215	17.15	17.17	16.82	16.94	-1.11%	0.06%	0.41%	48820	0.8267	90.75	16.93	0%	6.98	0%	7.26	0%	16.87	0%	0%
20230214	17.11	17.25	17.01	17.13	0.29%	0.12%	1.78%	48932	0.8374	90.15	17.11	0%	6.98	0%	7.26	0%	16.83	0%	0%
20230213	16.73	17.21	16.73	17.08	1.49%	0.41%	1.91%	63481	1.0796	117.2	17.01	0%	6.98	0%	7.26	0%	16.76	0%	0%
20230210	16.71	16.95	16.62	16.83	0.72%	0.12%	0.72%	35581	0.5981	66.55	16.81	0%	6.98	0%	7.26	0%	16.71	0%	0%
20230209	16.57	16.76	16.5	16.71	0.66%	0.18%	0.12%	32759	0.5463	60.83	16.68	0%	6.98	0%	7.26	0%	16.69	0%	0%
20230208	16.62	16.86	16.55	16.6	-0.24%	-0.42%	-0.36%	25992	0.4334	47.24	16.67	0%	6.98	0%	7.26	0%	16.66	0%	0%
20230207	16.5	16.89	16.46	16.64	1.09%	-0.18%	0.06%	44018	0.7338	76.35	16.67	0%	6.98	0%	7.26	0%	16.63	0%	0%
20230206	16.51	16.75	16.41	16.46	-1.5%	-0.36%	-1.02%	38276	0.6324	63.18	16.52	0%	6.98	0%	7.26	0%	16.63	0%	0%
20230203	17.05	17.15	16.53	16.71	-1.99%	-0.3%	0.42%	48140	0.8068	67.57	16.76	0%	6.98	0%	7.26	0%	16.64	0%	0%
20230202	16.72	17.22	16.61	17.05	2.03%	0.06%	3.08%	89665	1.5276	124.17	17.04	0%	6.98	0%	7.26	0%	16.54	0%	0%
20230201	16.41	16.79	16.32	16.71	1.83%	0.66%	1.89%	58015	0.9631	84.61	16.6	0%	6.98	0%	7.26	0%	16.4	0%	0%
20230131	16.62	16.63	16.25	16.41	-0.97%	0.18%	0.55%	44480	0.7287	65.21	16.38	0%	6.98	0%	7.26	0%	16.32	0%	0%
20230130	16.56	16.8	16.52	16.57	0.79%	-0.6%	2.03%	47471	0.7914	71.12	16.67	0%	6.98	0%	7.26	0%	16.24	0%	0%
20230120	16.6	16.69	16.33	16.44	-0.48%	-0.24%	2.05%	39050	0.6435	57.51	16.48	0%	6.98	0%	7.26	0%	16.11	0%	0%
20230119	16.22	16.63	16.09	16.52	1.6%	0.73%	3.64%	46156	0.7571	66.82	16.4	0%	6.98	0%	7.26	0%	15.94	0%	0%
20230118	16.6	16.68	16.21	16.26	-2.05%	-0.67%	2.59%	52603	0.861	72.4	16.37	0%	6.98	0%	7.26	0%	15.85	0%	0%
20230117	16.45	16.91	16.41	16.6	0.36%	-0.48%	5.2%	66768	1.114	97.06	16.68	0%	6.98	0%	7.26	0%	15.78	0%	0%
20230116	15.98	16.89	15.94	16.54	4.03%	-0.66%	5.75%	146638	2.4412	221.12	16.65	0%	6.98	0%	7.26	0%	15.64	0%	0%
20230113	15.49	15.96	15.36	15.9	2.58%	1.15%	4.06%	65369	1.0273	113.37	15.72	0%	6.98	0%	7.26	0%	15.28	0%	0%
20230112	15.47	15.73	15.44	15.5	0.19%	-0.51%	2.11%	40437	0.6301	73.63	15.58	0%	6.98	0%	7.26	0%	15.18	0%	0%
20230111	15.33	15.66	15.3	15.47	0.39%	-0.51%	2.38%	45288	0.7043	83.48	15.55	0%	6.98	0%	7.26	0%	15.11	0%	0%
20230110	15.27	15.5	15.2	15.41	0.92%	0.33%	2.39%	47307	0.7265	90.24	15.36	0%	6.98	0%	7.26	0%	15.05	0%	0%
20230109	15.01	15.44	15	15.27	1.66%	0.07%	1.8%	63076	0.9627	123.94	15.26	0%	6.98	0%	7.26	0%	15	0%	0%
20230106	15.2	15.35	14.83	15.02	-0.73%	-0.13%	0.54%	86567	1.3022	181.19	15.04	0%	6.98	0%	7.26	0%	14.94	0%	0%
20230105	15.21	15.31	15.02	15.13	-0.13%	-0.39%	1.54%	51545	0.7831	122.97	15.19	0%	6.98	0%	7.26	0%	14.9	0%	0%
20230104	15.24	15.3	15.04	15.15	-0.2%	0%	2.02%	29718	0.4502	73.87	15.15	0%	6.98	0%	7.26	0%	14.85	0%	0%
20230103	14.75	15.28	14.72	15.18	2.92%	0.2%	2.36%	41090	0.6224	101.21	15.15	0%	6.98	0%	7.26	0%	14.83	0%	0%
20221230	14.84	14.87	14.6	14.75	-0.61%	0.14%	-0.74%	35824	0.5277	79.65	14.73	0%	6.98	0%	7.26	0%	14.86	0%	0%
20221229	14.73	14.93	14.4	14.84	1.23%	0.68%	-0.74%	41867	0.6173	97.42	14.74	0%	6.98	0%	7.26	0%	14.95	0%	0%
20221228	14.81	14.87	14.59	14.66	-1.08%	-0.27%	-2.72%	29077	0.4275	68.35	14.7	0%	6.98	0%	7.26	0%	15.07	0%	0%
20221227	14.93	14.97	14.67	14.82	-0.07%	0.07%	-2.5%	24340	0.3604	56.66	14.81	0%	6.98	0%	7.26	0%	15.2	0%	0%
20221226	14.84	14.94	14.72	14.83	0.54%	0.14%	-3.26%	29269	0.4336	64.83	14.81	0%	6.98	0%	7.26	0%	15.33	0%	0%
20221223	14.61	14.8	14.51	14.75	1.17%	0.55%	-5.08%	27430	0.4023	54.44	14.67	0%	6.98	0%	7.26	0%	15.54	0%	0%
20221222	14.9	15.01	14.58	14.58	-1.88%	-1.35%	-7.02%	32225	0.4763	59.46	14.78	0%	6.98	0%	7.26	0%	15.68	0%	0%
20221221	15.01	15.18	14.66	14.86	-0.8%	-0.4%	-5.77%	36191	0.54	67.14	14.92	0%	6.98	0%	7.26	0%	15.77	0%	0%
20221220	14.93	15.08	14.76	14.98	0.07%	0.47%	-5.67%	31342	0.4674	56.64	14.91	0%	6.98	0%	7.26	0%	15.88	0%	0%
20221219	15.78	15.78	14.87	14.97	-5.07%	-1.32%	-6.26%	61585	0.9343	108.24	15.17	0%	6.98	0%	7.26	0%	15.97	0%	0%
20221216	15.64	15.83	15.47	15.77	0.83%	0.7%	-1.93%	36768	0.5757	66.46	15.66	0%	6.98	0%	7.26	0%	16.08	0%	0%
20221215	15.84	16.05	15.63	15.64	-1.57%	-0.82%	-2.86%	37246	0.5874	65.37	15.77	0%	6.98	0%	7.26	0%	16.1	0%	0%
20221214	16.15	16.24	15.83	15.89	-1.91%	-0.44%	-1.24%	39772	0.6349	58.46	15.96	0%	6.98	0%	7.26	0%	16.09	0%	0%
20221213	16.4	16.4	15.91	16.2	-1.46%	0.68%	0.81%	43933	0.7069	69.41	16.09	0%	6.98	0%	7.26	0%	16.07	0%	0%
20221212	16.2	16.59	16.19	16.44	1.17%	0.24%	2.43%	67215	1.1026	103.69	16.4	0%	6.98	0%	7.26	0%	16.05	0%	0%
20221209	16.05	16.28	16.05	16.25	0.68%	0.43%	1.63%	60315	0.9761	94.47	16.18	0%	6.98	0%	7.26	0%	15.99	0%	0%
20221208	16.14	16.26	16.05	16.14	0.06%	0.06%	1.13%	31062	0.5011	47.51	16.13	0%	6.98	0%	7.26	0%	15.96	0%	0%
20221207	16.09	16.26	15.86	16.13	0.5%	0%	1%	43300	0.6985	63.93	16.13	0%	6.98	0%	7.26	0%	15.97	0%	0%
20221206	16.09	16.3	15.92	16.05	-0.56%	-0.43%	0.31%	55880	0.9006	76.18	16.12	0%	6.98	0%	7.26	0%	16	0%	0%
20221205	16.05	16.17	15.92	16.14	0.56%	0.69%	-0.19%	58012	0.9301	69.25	16.03	0%	6.98	0%	7.26	0%	16.17	0%	0%
20221202	15.94	16.16	15.82	16.05	0.82%	0.44%	-1.95%	55930	0.8937	60.38	15.98	0%	6.98	0%	7.26	0%	16.37	0%	0%
20221201	15.96	16.03	15.76	15.92	0.32%	0.13%	-3.75%	74917	1.1909	72.42	15.9	0%	6.98	0%	7.26	0%	16.54	0%	0%
20221130	15.95	16.15	15.66	15.87	-0.31%	0.25%	-4.57%	74577	1.1805	71.71	15.83	0%	6.98	0%	7.26	0%	16.63	0%	0%
20221129	15.88	16.08	15.78	15.92	0.13%	-0.06%	-4.9%	69996	1.1149	65.7	15.93	0%	6.98	0%	7.26	0%	16.74	0%	0%
20221128	15.72	16.1	15.68	15.9	-1.3%	0.38%	-5.53%	52820	0.8368	46.37	15.84	0%	6.98	0%	7.26	0%	16.83	0%	0%
20221125	16.1	16.18	15.6	16.11	-0.68%	1.26%	-4.51%	76441	1.2162	60.16	15.91	0%	6.98	0%	7.26	0%	16.87	0%	0%
20221124	16.21	16.36	16.07	16.22	-0.06%	0.12%	-4.36%	56578	0.9165	41.86	16.2	0%	6.98	0%	7.26	0%	16.96	0%	0%
20221123	16.66	16.78	16.02	16.23	-2.7%	0.06%	-4.47%	98487	1.5975	69.19	16.22	0%	6.98	0%	7.26	0%	16.99	0%	0%
20221122	17.42	17.51	16.52	16.68	-4.58%	-1.59%	-2.11%	143986	2.4402	107.08	16.95	0%	6.98	0%	7.26	0%	17.04	0%	0%
20221121	17.11	17.82	16.84	17.48	1.45%	0.63%	2.58%	129216	2.244	102.62	17.37	0%	6.98	0%	7.26	0%	17.04	0%	0%
20221118	17	17.62	16.97	17.23	1.47%	-0.69%	1.35%	144794	2.5125	118.46	17.35	0%	6.98	0%	7.26	0%	17	0%	0%
20221117	16.9	17.25	16.72	16.98	0.12%	0.3%	0.18%	72384	1.2258	59.74	16.93	0%	6.98	0%	7.26	0%	16.95	0%	0%
20221116	17.26	17.45	16.83	16.96	-1.85%	-0.76%	0%	94721	1.6192	76.22	17.09	0%	6.98	0%	7.26	0%	16.96	0%	0%
20221115	17	17.29	16.55	17.28	1.77%	1.77%	1.59%	131481	2.2323	100.15	16.98	0%	6.98	0%	7.26	0%	17.01	0%	0%
20221114	16.42	17.42	15.96	16.98	2.29%	0.83%	0%	173571	2.9236	130.9	16.84	0%	6.98	0%	7.26	0%	16.98	0%	0%
20221111	17.09	17.39	16.58	16.6	-0.9%	-2.75%	-2.24%	164644	2.8106	131.86	17.07	0%	6.98	0%	7.26	0%	16.98	0%	0%
20221110	16.64	17.36	16.4	16.75	-0.83%	-0.71%	-1.06%	124631	2.1022	106.04	16.87	0%	6.98	0%	7.26	0%	16.93	0%	0%
20221109	17.01	17.1	16.73	16.89	-0.76%	0%	-0.18%	76736	1.2964	63.88	16.89	0%	6.98	0%	7.26	0%	16.92	0%	0%
20221108	16.95	17.17	16.49	17.02	0.24%	0.89%	1.01%	93629	1.5791	70.7	16.87	0%	6.98	0%	7.26	0%	16.85	0%	0%
20221107	16.9	17.25	16.79	16.98	-0.18%	0%	2.1%	93751	1.5916	62.73	16.98	0%	6.98	0%	7.26	0%	16.63	0%	0%
20221104	17.05	17.25	16.7	17.01	0.12%	0.29%	1.92%	103263	1.7509	67.18	16.96	0%	6.98	0%	7.26	0%	16.69	0%	0%
20221103	17.1	17.41	16.95	16.99	-2.64%	-0.41%	1.55%	111495	1.902	73.16	17.06	0%	6.98	0%	7.26	0%	16.73	0%	0%
20221102	16.92	17.85	16.81	17.45	2.23%	-0.11%	3.99%	148781	2.5995	98.67	17.47	0%	6.98	0%	7.26	0%	16.78	0%	0%
20221101	16.8	17.14	16.1	17.07	1.85%	2.4%	1.85%	132774	2.2129	85.81	16.67	0%	6.98	0%	7.26	0%	16.76	0%	0%
20221031	16.1	17.15	16.1	16.76	2.82%	0%	-0.65%	109593	1.8371	70.33	16.76	0%	6.98	0%	7.26	0%	16.87	0%	0%
20221028	16.88	17.08	16.19	16.3	-3.72%	-1.45%	-3.66%	83232	1.3768	51.03	16.54	0%	6.98	0%	7.26	0%	16.92	0%	0%
20221027	16.65	17.28	16.25	16.93	1.38%	0.65%	0.18%	146448	2.4629	87.27	16.82	0%	6.98	0%	7.26	0%	16.9	0%	11.56%
20221026	15.81	17.03	15.81	16.7	5.3%	1.27%	-0.65%	194625	3.2091	119.45	16.49	0%	6.98	0%	7.26	0%	16.81	0%	22.77%
20221025	17.08	17.33	15.02	15.86	-8%	0.63%	-5.09%	291859	4.6009	186.33	15.76	0%	6.98	0%	7.26	0%	16.71	0%	33.95%
20221024	18.08	18.4	17.04	17.24	-3.15%	-1.71%	2.5%	134329	2.3566	110.95	17.54	0%	6.98	0%	7.26	0%	16.82	0%	45.25%
20221021	17.41	17.87	17.23	17.8	2.01%	1.31%	6.97%	101761	1.7881	88.31	17.57	0%	6.98	0%	7.26	0%	16.64	0%	56.62%
20221020	17.3	17.95	17.09	17.45	0.4%	-0.4%	5.76%	129469	2.2679	111.46	17.52	0%	6.98	0%	7.26	0%	16.5	0%	67.91%
20221019	17.7	17.82	17.13	17.38	-3.5%	-0.23%	6.63%	123379	2.1489	104.17	17.42	0%	6.98	0%	7.26	0%	16.3	0%	78.99%
20221018	17.54	18.11	16.97	18.01	3.39%	1.46%	11.86%	145161	2.5771	132.28	17.75	0%	6.98	0%	7.26	0%	16.1	0%	89.86%
20221017	16.98	17.55	16.95	17.42	2.59%	0.81%	10.46%	158164	2.7326	151.84	17.28	0%	6.98	0%	7.26	0%	15.77	0%	100.95%
20220721	17.55	17.7	17.15	17.18	-3.1%	-0.69%	-2.94%	54477	0.9427	72.76	17.3	149.28%	6.98	0%	7.26	0%	17.7	147.21%	151.55%
20220720	17.32	17.75	17.08	17.73	2.96%	1.49%	-0.11%	71410	1.2474	98.33	17.47	151.73%	6.98	0%	7.26	0%	17.75	147.91%	152.28%
20220719	17.05	17.48	16.97	17.22	0.23%	0.12%	-3.48%	38135	0.6558	52.27	17.2	147.84%	6.98	0%	7.26	0%	17.84	149.16%	153.02%
20220718	17.01	17.24	16.73	17.18	1.06%	0.82%	-4.24%	36510	0.6221	48.41	17.04	145.53%	6.98	0%	7.26	0%	17.94	150.56%	153.69%
20220715	17.4	17.4	16.82	17	-1.62%	-0.53%	-5.71%	45693	0.7807	57.23	17.09	146.25%	6.98	0%	7.26	0%	18.03	151.82%	154.34%
20220714	17.46	17.99	17.1	17.28	-0.06%	-0.92%	-4.53%	78656	1.3718	99.94	17.44	151.3%	6.98	0%	7.26	0%	18.1	152.79%	154.86%
20220713	17.93	17.93	17.23	17.29	-2.48%	-0.58%	-4.79%	43892	0.7635	56.93	17.39	150.58%	6.98	0%	7.26	0%	18.16	153.63%	155.21%
20220712	18.3	18.34	17.72	17.73	-3.43%	-1.39%	-2.58%	62532	1.1245	80.88	17.98	159.08%	6.98	0%	7.26	0%	18.2	154.19%	155.43%
20220711	18.7	19.38	18.16	18.36	0.16%	-2.03%	0.77%	82693	1.5493	111.81	18.74	170.03%	6.98	0%	7.26	0%	18.22	154.47%	155.53%
20220708	17.97	18.59	17.95	18.33	2.12%	-0.27%	0.88%	59135	1.0871	77.53	18.38	164.84%	6.98	0%	7.26	0%	18.17	153.77%	155.41%
20220707	18.18	18.22	17.6	17.95	-0.55%	0.45%	-1.48%	37558	0.6712	47.95	17.87	157.49%	6.98	0%	7.26	0%	18.22	154.47%	155.18%
20220706	18.27	18.6	17.97	18.05	-1.53%	-0.99%	-1.26%	60767	1.108	78.5	18.23	162.68%	6.98	0%	7.26	0%	18.28	155.31%	154.64%
20220705	18.6	18.82	18.12	18.33	-1.08%	-0.38%	0.05%	52224	0.9607	68.91	18.4	165.13%	6.98	0%	7.26	0%	18.32	155.87%	153.78%
20220704	18.09	18.55	17.64	18.53	3.29%	1.87%	0.65%	77593	1.4118	95.33	18.19	162.1%	6.98	0%	7.26	0%	18.41	157.12%	152.74%
20220701	17.94	18.46	17.8	17.94	0.84%	-0.39%	-2.5%	48112	0.8666	57.64	18.01	159.51%	6.98	0%	7.26	0%	18.4	156.98%	151.3%
20220630	17.79	18.18	17.63	17.79	0.28%	-0.45%	-3.05%	59060	1.0554	69.82	17.87	157.49%	6.98	0%	7.26	0%	18.35	156.28%	149.85%
20220629	18.4	18.66	17.71	17.74	-3.8%	-1.5%	-3.17%	69705	1.2557	84.4	18.01	159.51%	6.98	0%	7.26	0%	18.32	155.87%	148.53%
20220628	18.2	18.6	17.91	18.44	1.21%	1.26%	0.93%	59202	1.0782	74.37	18.21	162.39%	6.98	0%	7.26	0%	18.27	155.17%	147.26%
20220627	18.83	19.18	18.07	18.22	-3.24%	-0.49%	0.5%	93636	1.7141	117.2	18.31	163.83%	6.98	0%	7.26	0%	18.13	153.21%	145.95%
20220624	18.93	19.37	18.74	18.83	-0.21%	-1.05%	4.55%	55856	1.0632	75.21	19.03	174.21%	6.98	0%	7.26	0%	18.01	151.54%	144.78%
20220623	18.63	18.95	18.36	18.87	2.11%	0.8%	5.83%	42145	0.7891	55.81	18.72	169.74%	6.98	0%	7.26	0%	17.83	149.02%	143.65%
20220622	18.85	18.95	18.48	18.48	-1.96%	-1.02%	4.58%	50006	0.9338	63.58	18.67	169.02%	6.98	0%	7.26	0%	17.67	146.79%	142.63%
20220621	18.45	19.42	18.15	18.85	2.56%	-0.58%	7.29%	96480	1.8292	121.05	18.96	173.2%	6.98	0%	7.26	0%	17.57	145.39%	141.66%
20220620	17.55	18.65	17.52	18.38	4.73%	1.04%	5.75%	89953	1.6361	104.01	18.19	162.1%	6.98	0%	7.26	0%	17.38	142.74%	140.62%
20220617	17.29	17.73	17.11	17.55	0.57%	0.75%	1.09%	54524	0.9498	60.73	17.42	151.01%	6.98	0%	7.26	0%	17.36	142.46%	139.6%
20220616	17.11	17.65	17.03	17.45	1.81%	0.46%	0.23%	47013	0.8168	48.95	17.37	150.29%	6.98	0%	7.26	0%	17.41	143.16%	138.28%
20220615	17.17	17.42	17	17.14	-0.06%	-0.58%	-1.55%	50735	0.8748	47.47	17.24	148.41%	6.98	0%	7.26	0%	17.41	143.16%	136.58%
20220614	17.45	17.45	16.72	17.15	-2.06%	1.18%	-1.04%	71180	1.2068	64.59	16.95	144.24%	6.98	0%	7.26	0%	17.33	142.04%	134.48%
20220613	16.85	17.7	16.78	17.51	3.3%	1.1%	1.27%	70742	1.2249	66.46	17.32	149.57%	6.98	0%	7.26	0%	17.29	141.48%	132.39%
20220610	16.89	17.3	16.74	16.95	0%	-0.53%	-1.45%	62528	1.0653	57.39	17.04	145.53%	6.98	0%	7.26	0%	17.2	140.22%	130.28%
20220609	17.5	17.55	16.7	16.95	-3.03%	-0.18%	-0.88%	78745	1.3371	65.91	16.98	144.67%	6.98	0%	7.26	0%	17.1	138.83%	128.2%
20220608	17.44	17.73	17.22	17.48	0.06%	0.29%	2.94%	77917	1.3581	64.78	17.43	151.15%	6.98	0%	7.26	0%	16.98	137.15%	126.01%
20220607	18.22	18.3	17	17.47	-4.12%	-0.17%	3.86%	139934	2.4483	115.81	17.5	152.16%	6.98	0%	7.26	0%	16.82	134.92%	123.91%
20220606	17.73	18.57	17.73	18.22	1.84%	0.66%	9.43%	85474	1.5467	75.09	18.1	160.81%	6.98	0%	7.26	0%	16.65	132.54%	121.98%
20220602	17.36	18.19	17.05	17.89	3.05%	0.9%	8.95%	112610	1.9965	98.38	17.73	155.48%	6.98	0%	7.26	0%	16.42	129.33%	120.1%
20220601	16.6	17.74	16.59	17.36	5.15%	-0.23%	7.23%	146996	2.558	134.14	17.4	150.72%	6.98	0%	7.26	0%	16.19	126.12%	118.55%
20220531	16.18	16.58	15.87	16.51	1.41%	1.54%	3.77%	69525	1.1303	64.64	16.26	134.29%	6.98	0%	7.26	0%	15.91	122.21%	117.46%
20220530	16.32	16.43	16.01	16.28	-0.37%	0.43%	2.84%	58705	0.9519	55.52	16.21	133.57%	6.98	0%	7.26	0%	15.83	121.09%	116.77%
20220527	16.56	16.56	16.25	16.34	-1.33%	-0.12%	3.55%	83031	1.3583	79.49	16.36	135.73%	6.98	0%	7.26	0%	15.78	120.39%	116.14%
20220526	16.5	16.84	16.09	16.56	0.49%	0.3%	5.41%	169014	2.7899	168.39	16.51	137.9%	6.98	0%	7.26	0%	15.71	119.41%	115.43%
20220525	15.4	16.54	15.09	16.48	9.72%	3.06%	6.12%	125984	2.0143	136.64	15.99	130.4%	6.98	0%	7.26	0%	15.53	116.9%	114.71%
20220524	16	16.1	15	15.02	-6.01%	-3.35%	-2.97%	98682	1.5338	108.24	15.54	123.92%	6.98	0%	7.26	0%	15.48	116.2%	114.22%
20220523	15.79	16.52	15.55	16.1	3.8%	-0.06%	4.27%	118274	1.9056	141.5	16.11	132.13%	6.98	0%	7.26	0%	15.44	115.64%	113.88%
20220520	14.79	15.54	14.79	15.51	4.8%	1.77%	1.37%	81522	1.2428	101.45	15.24	119.6%	6.98	0%	7.26	0%	15.3	113.69%	113.81%
20220519	14.6	14.85	14.5	14.8	-0.67%	0.95%	-3.33%	52669	0.7723	64.91	14.66	111.24%	6.98	0%	7.26	0%	15.31	113.83%	114.12%
20220518	14.9	15.3	14.78	14.9	-0.47%	-0.4%	-3.31%	65189	0.9752	76.62	14.96	115.56%	6.98	0%	7.26	0%	15.41	115.22%	114.59%
20220517	15.37	15.45	14.82	14.97	-2.22%	-0.2%	-2.92%	52616	0.7893	60.89	15	116.14%	6.98	0%	7.26	0%	15.42	115.36%	115.18%
20220516	15.56	15.83	15.26	15.31	-1.03%	-1.03%	-0.46%	57845	0.895	66.56	15.47	122.91%	6.98	0%	7.26	0%	15.38	114.8%	116.12%
20220513	15.88	15.88	15.31	15.47	-1.15%	-0.39%	1.31%	53932	0.8377	58.13	15.53	123.78%	6.98	0%	7.26	0%	15.27	113.27%	117.49%
20220512	15.49	16.05	15.33	15.65	0.71%	-0.32%	3.03%	61393	0.9637	64.54	15.7	126.22%	6.98	0%	7.26	0%	15.19	112.15%	119.5%
20220511	15.42	16.11	15.13	15.54	1.57%	-1.15%	2.37%	91824	1.4434	92.95	15.72	126.51%	6.98	0%	7.26	0%	15.18	112.01%	122.07%
20220510	14.92	15.33	14.81	15.3	0.66%	1.19%	0.39%	54899	0.8301	53.37	15.12	117.87%	6.98	0%	7.26	0%	15.24	112.85%	125.06%
20220509	15.21	15.59	15.04	15.2	-0.26%	-0.26%	-1.23%	45188	0.6887	43.08	15.24	119.6%	6.98	0%	7.26	0%	15.39	114.94%	128.31%
20220506	15.3	15.68	15.13	15.24	-3.54%	-0.72%	-1.8%	57972	0.8898	54.99	15.35	121.18%	6.98	0%	7.26	0%	15.52	116.76%	131.55%
20220505	15.7	16.15	15.21	15.8	1.8%	1.09%	0.96%	102525	1.6028	100.04	15.63	125.22%	6.98	0%	7.26	0%	15.65	118.58%	134.75%
20220429	14.72	15.6	14.66	15.52	6.16%	2.51%	-1.96%	79999	1.2111	77.52	15.14	118.16%	6.98	0%	7.26	0%	15.83	121.09%	137.92%
20220428	14.99	15.34	14.4	14.62	-3.31%	-1.35%	-9.14%	85866	1.2722	80.19	14.82	113.54%	6.98	0%	7.26	0%	16.09	124.72%	141.03%
20220427	14.19	15.2	13.97	15.12	5.81%	2.58%	-7.58%	126069	1.8584	117.08	14.74	112.39%	6.98	0%	7.26	0%	16.36	128.49%	144.06%
20220426	14.95	15.21	14.19	14.29	-4.99%	-3.18%	-14.48%	92133	1.3601	90.38	14.76	112.68%	6.98	0%	7.26	0%	16.71	133.38%	147.16%
20220425	16	16.12	15.01	15.04	-7.1%	-2.46%	-11.69%	101177	1.5603	107.1	15.42	122.19%	6.98	0%	7.26	0%	17.03	137.85%	150.18%
20220422	16.68	16.99	15.99	16.19	-2.94%	-0.25%	-6.52%	90498	1.4691	103.9	16.23	133.86%	6.98	0%	7.26	0%	17.32	141.9%	153.14%
20220421	17.12	17.43	16.68	16.68	-3.81%	-1.13%	-5.07%	74709	1.2606	88.87	16.87	143.08%	6.98	0%	7.26	0%	17.57	145.39%	156.1%
20220420	17.8	18	17.19	17.34	-2.97%	-1.2%	-2.09%	50388	0.8843	61.52	17.55	152.88%	6.98	0%	7.26	0%	17.71	147.35%	159.15%
20220419	18.04	18.38	17.75	17.87	-0.89%	-0.56%	0.34%	40684	0.7311	49.36	17.97	158.93%	6.98	0%	7.26	0%	17.81	148.74%	162.43%
20220418	17.8	18.12	17.23	18.03	0.17%	1.81%	0.61%	67998	1.2042	78.18	17.71	155.19%	6.98	0%	7.26	0%	17.92	150.28%	165.97%
20220415	17.58	18.16	17.15	18	1.75%	1.01%	-0.33%	81469	1.452	92.58	17.82	156.77%	6.98	0%	7.26	0%	18.06	152.23%	169.4%
20220414	17.01	17.9	17.01	17.69	3.69%	0.8%	-3.12%	72982	1.2808	80.49	17.55	152.88%	6.98	0%	7.26	0%	18.26	155.03%	172.85%
20220413	17.59	17.61	16.98	17.06	-3.34%	-0.58%	-8.18%	60305	1.0346	62.15	17.16	147.26%	6.98	0%	7.26	0%	18.58	159.5%	176.33%
20220412	17.4	17.76	17.07	17.65	2.26%	0.91%	-6.47%	50307	0.88	52.2	17.49	152.02%	6.98	0%	7.26	0%	18.87	163.55%	179.51%
20220411	18.2	18.28	17.2	17.26	-4.11%	-1.32%	-9.87%	64616	1.1304	64.82	17.49	152.02%	6.98	0%	7.26	0%	19.15	167.46%	182.28%
20220408	17.83	18.43	17.6	18	0.95%	-0.22%	-7.41%	84011	1.5152	86.44	18.04	159.94%	6.98	0%	7.26	0%	19.44	171.51%	184.41%
20220401	18.46	18.46	17.85	18.11	-2%	0.17%	-8.3%	80114	1.4483	83.65	18.08	160.52%	6.98	0%	7.26	0%	19.75	175.84%	186.12%
20220331	19	19.07	18.4	18.48	-2.89%	-0.65%	-7.88%	71195	1.3241	77.76	18.6	168.01%	6.98	0%	7.26	0%	20.06	180.17%	187.47%
20220330	19.07	19.19	18.71	19.03	0.69%	0.21%	-6.44%	69528	1.3205	74.87	18.99	173.63%	6.98	0%	7.26	0%	20.34	184.08%	188.52%
20220329	19.48	19.56	18.69	18.9	-2.02%	-0.42%	-7.26%	78296	1.4859	79.42	18.98	173.49%	6.98	0%	7.26	0%	20.38	184.64%	189.29%
20220328	19.63	19.87	19.2	19.29	-3.02%	-0.98%	-6.04%	86224	1.6798	88.26	19.48	180.69%	6.98	0%	7.26	0%	20.53	186.73%	190.38%
20220325	20.7	20.9	19.74	19.89	-4.38%	-1.14%	-4.14%	100188	2.016	105.54	20.12	189.91%	6.98	0%	7.26	0%	20.75	189.8%	191.8%
20220324	21.15	21.15	20.61	20.8	-2.35%	0.19%	-0.29%	60095	1.2473	65.3	20.76	199.14%	6.98	0%	7.26	0%	20.86	191.34%	193.27%
20220323	20.97	21.55	20.56	21.3	1.67%	1.28%	2.16%	69427	1.46	73.23	21.03	203.03%	6.98	0%	7.26	0%	20.85	191.2%	195.04%
20220322	21.58	21.58	20.75	20.95	-2.33%	-0.14%	1.31%	58156	1.2203	60.16	20.98	202.31%	6.98	0%	7.26	0%	20.68	188.83%	197.44%
20220321	21.16	21.67	20.94	21.45	0.85%	0.75%	3.82%	60996	1.2986	59.08	21.29	206.77%	6.98	0%	7.26	0%	20.66	188.55%	200.46%
20220318	21.23	21.65	21.01	21.27	0.28%	0%	2.65%	54642	1.1625	52.59	21.27	206.48%	6.98	0%	7.26	0%	20.72	189.39%	204.13%
20220317	20.71	21.53	20.68	21.21	4.48%	0.33%	1.92%	91447	1.9335	87.19	21.14	204.61%	6.98	0%	7.26	0%	20.81	190.64%	207.79%
20220316	20.23	20.7	19.15	20.3	1.7%	2.11%	-2.82%	120404	2.3938	110.79	19.88	186.46%	6.98	0%	7.26	0%	20.89	191.76%	211.4%
20220315	21	21.15	19.96	19.96	-5.27%	-2.35%	-5.67%	88522	1.8095	85.64	20.44	194.52%	6.98	0%	7.26	0%	21.16	195.53%	215.04%
20220311	20.55	21.63	20.45	21.5	3.22%	2.09%	-0.23%	83017	1.7486	85.46	21.06	203.46%	6.98	0%	7.26	0%	21.55	200.98%	218.31%
20220310	20.02	21.19	20.02	20.83	5.9%	0.73%	-4.45%	97354	2.0135	97.37	20.68	197.98%	6.98	0%	7.26	0%	21.8	204.47%	220.98%
20220309	20.49	20.49	19	19.67	-3.06%	0.2%	-11.12%	106244	2.0854	98.76	19.63	182.85%	6.98	0%	7.26	0%	22.13	209.08%	223.2%
20220308	21.13	21.3	20.2	20.29	-4.43%	-1.74%	-10.1%	87485	1.8069	89.28	20.65	197.55%	6.98	0%	7.26	0%	22.57	215.22%	225.25%
20220307	22.15	22.52	20.94	21.23	-4.97%	-0.61%	-7.05%	136451	2.9145	147.07	21.36	207.78%	6.98	0%	7.26	0%	22.84	218.99%	226.47%
20220304	22.31	23.1	22.05	22.34	-0.67%	-1.02%	-4.08%	63106	1.4245	72.62	22.57	225.22%	6.98	0%	7.26	0%	23.29	225.28%	227.5%
20220303	22.85	22.97	22.46	22.49	-0.88%	-0.84%	-3.64%	54394	1.2338	62.77	22.68	226.8%	6.98	0%	7.26	0%	23.34	225.98%	228.11%
20220302	23.16	23.24	22.4	22.69	-2.37%	-0.35%	-2.99%	59889	1.3636	68.11	22.77	228.1%	6.98	0%	7.26	0%	23.39	226.68%	228.85%
20220301	23.59	23.82	22.8	23.24	-1.73%	0.26%	-1.11%	82624	1.9156	92.51	23.18	234.01%	6.98	0%	7.26	0%	23.5	228.21%	229.54%
20220228	24.11	24.18	23.17	23.65	0.55%	0.55%	0.64%	48592	1.1429	55.67	23.52	238.9%	6.98	0%	7.26	0%	23.5	228.21%	230.06%
20220225	23.38	23.98	23.1	23.52	2.04%	-0.04%	0.26%	83547	1.9655	91.52	23.53	239.05%	6.98	0%	7.26	0%	23.46	227.65%	230.53%
20220224	23.98	24.23	22.6	23.05	-2.16%	-1.66%	-1.45%	104546	2.4501	109.55	23.44	237.75%	6.98	0%	7.26	0%	23.39	226.68%	231%
20220223	23.08	23.85	22.8	23.56	2.12%	0.08%	-0.17%	51315	1.208	48.84	23.54	239.19%	6.98	0%	7.26	0%	23.6	229.61%	231.45%
20220222	23.51	23.68	22.75	23.07	-2.9%	0%	-1.58%	60070	1.3861	48.57	23.07	232.42%	6.98	0%	7.26	0%	23.44	227.37%	231.34%
20220221	23.41	24.36	23.21	23.76	2.59%	-0.59%	0.76%	113537	2.7139	91.25	23.9	244.38%	6.98	0%	7.26	0%	23.58	229.33%	231.61%
20220218	22.93	23.8	22.75	23.16	-0.09%	0.13%	-2.4%	63262	1.4634	48.14	23.13	233.29%	6.98	0%	7.26	0%	23.73	231.42%	231.48%
20220217	23.68	23.94	23.1	23.18	-2.56%	-0.9%	-2.89%	68392	1.5995	49.03	23.39	237.03%	6.98	0%	7.26	0%	23.87	233.38%	230.87%
20220216	23.66	24.55	23.35	23.79	1.15%	-0.71%	-0.38%	85603	2.0508	58.97	23.96	245.24%	6.98	0%	7.26	0%	23.88	233.52%	229.72%
20220215	23.03	23.65	22.55	23.52	1.77%	1.55%	-1.47%	75032	1.738	45.9	23.16	233.72%	6.98	0%	7.26	0%	23.87	233.38%	228.28%
20220214	22.62	23.72	22.39	23.11	2.17%	0.04%	-3.06%	90415	2.0888	54.31	23.1	232.85%	6.98	0%	7.26	0%	23.84	232.96%	226.38%
20220211	24.11	24.16	22.56	22.62	-6.49%	-1.95%	-4.96%	123709	2.8542	73.1	23.07	232.42%	6.98	0%	7.26	0%	23.8	232.4%	224.41%
20220210	23.54	24.8	23.44	24.19	3.16%	-0.78%	2.02%	197622	4.8178	120.11	24.38	251.3%	6.98	0%	7.26	0%	23.71	231.15%	222.39%
20220209	21.87	23.78	21.36	23.45	6.64%	2.81%	-0.3%	219885	5.0161	128.77	22.81	228.67%	6.98	0%	7.26	0%	23.52	228.49%	220.35%
20211203	24.55	25.38	24.22	24.46	-1.13%	-1.25%	3.51%	104476	2.5877	69.38	24.77	256.92%	6.98	0%	7.26	0%	23.63	230.03%	218.37%
20211202	24.48	25.68	24.35	24.74	0.37%	-1.63%	5.32%	133900	3.3676	88.72	25.15	262.39%	6.98	0%	7.26	0%	23.49	228.07%	215.84%
20211201	23.85	25.16	23.85	24.65	2.58%	-0.04%	5.84%	149658	3.6899	93.33	24.66	255.33%	6.98	0%	7.26	0%	23.29	225.28%	213.31%
20211130	24	24.27	23.41	24.03	-0.46%	1.18%	4.25%	158127	3.7549	95.55	23.75	242.22%	6.98	0%	7.26	0%	23.05	221.93%	210.73%
20211129	23.09	24.35	23.03	24.14	5.32%	1.26%	5.65%	215447	5.1367	129.6	23.84	243.52%	6.98	0%	7.26	0%	22.85	219.13%	208.32%
20211126	22.83	23.11	22.6	22.92	0.39%	0.13%	1.82%	102005	2.3354	61.47	22.89	229.83%	6.98	0%	7.26	0%	22.51	214.39%	205.91%
20211125	22.97	23.08	22.26	22.83	-0.13%	0.48%	1.78%	117579	2.6714	70.86	22.72	227.38%	6.98	0%	7.26	0%	22.43	213.27%	203.67%
20211124	22.48	22.93	22.03	22.86	1.28%	1.87%	2.28%	174778	3.9221	104.03	22.44	223.34%	6.98	0%	7.26	0%	22.35	212.15%	201.19%
20211123	23.33	23.47	22.39	22.57	-3.96%	-0.88%	1.44%	160701	3.6585	95.52	22.77	228.1%	6.98	0%	7.26	0%	22.25	210.75%	198.45%
20211122	22.97	23.8	22.81	23.5	2.26%	-0.17%	6.33%	142685	3.3592	91.11	23.54	239.19%	6.98	0%	7.26	0%	22.1	208.66%	195.32%
20211119	22.77	23.33	22.39	22.98	0.88%	0.09%	5.32%	141508	3.2489	87.89	22.96	230.84%	6.98	0%	7.26	0%	21.82	204.75%	192.31%
20211118	22.48	23.5	22.2	22.78	2.29%	-1.34%	5.07%	214203	4.9466	132.01	23.09	232.71%	6.98	0%	7.26	0%	21.68	202.79%	189.54%
20211117	22.63	22.66	21.62	22.27	0.23%	0.59%	3.87%	155927	3.4524	94.25	22.14	219.02%	6.98	0%	7.26	0%	21.44	199.44%	186.82%
20211116	20.9	22.5	20.9	22.22	6.37%	1.23%	4.17%	186392	4.0919	108.74	21.95	216.28%	6.98	0%	7.26	0%	21.33	197.91%	184.16%
20211115	20.61	21.29	20.4	20.89	-3.15%	-0.24%	-1.09%	166804	3.4927	87.64	20.94	201.73%	6.98	0%	7.26	0%	21.12	194.97%	181.3%
20211112	21.53	21.91	21.32	21.57	-0.6%	-0.09%	3.16%	94655	2.0438	49.28	21.59	211.1%	6.98	0%	7.26	0%	20.91	192.04%	178.38%
20211111	21.95	22.06	21.4	21.7	-1.54%	0.37%	5.08%	123640	2.6728	61.79	21.62	211.53%	6.98	0%	7.26	0%	20.65	188.41%	175.53%
20211110	20.83	22.26	20.63	22.04	5.81%	1.52%	8.09%	208246	4.5201	97.25	21.71	212.82%	6.98	0%	7.26	0%	20.39	184.78%	172.97%
20211109	20.74	21.2	20.5	20.83	0.48%	-0.24%	4.1%	106802	2.2305	46.82	20.88	200.86%	6.98	0%	7.26	0%	20.01	179.47%	170.64%
20211108	21.08	21.31	20.39	20.73	-3.04%	0.24%	3.96%	166915	3.4519	70.36	20.68	197.98%	6.98	0%	7.26	0%	19.94	178.49%	168.84%
20211105	21.05	21.93	20.93	21.38	1.62%	-0.56%	7.76%	174754	3.7567	73.83	21.5	209.8%	6.98	0%	7.26	0%	19.84	177.09%	166.98%
20211104	21.19	21.77	20.86	21.04	-1.41%	-0.94%	6.64%	193249	4.104	72.17	21.24	206.05%	6.98	0%	7.26	0%	19.73	175.56%	165.06%
20211103	20.69	21.49	20.3	21.34	3.14%	1.14%	9.21%	211072	4.4539	72.84	21.1	204.03%	6.98	0%	7.26	0%	19.54	172.91%	162.76%
20211102	19.85	21.32	19.46	20.69	3.92%	0.68%	7.31%	307312	6.3148	102.21	20.55	196.11%	6.98	0%	7.26	0%	19.28	169.27%	160.42%
20211101	18.63	20.18	18.25	19.91	6.58%	2.31%	4.62%	262576	5.1097	86.33	19.46	180.4%	6.98	0%	7.26	0%	19.03	165.78%	158.66%
20211029	19.51	19.51	18.38	18.68	-4.69%	-0.32%	-1.01%	204461	3.831	67.3	18.74	170.03%	6.98	0%	7.26	0%	18.87	163.55%	157.67%
20211028	18.38	19.89	18.3	19.6	6.23%	1.71%	4.14%	305919	5.8942	106.74	19.27	177.67%	6.98	0%	7.26	0%	18.82	162.85%	157.35%
20211027	19.02	19.22	17.99	18.45	-5.53%	-0.11%	-1.44%	307725	5.6827	111.14	18.47	166.14%	6.98	0%	7.26	0%	18.72	161.45%	157.47%
20211026	19.51	20.02	19.25	19.53	0.1%	-0.51%	4.33%	185950	3.6494	77.82	19.63	182.85%	6.98	0%	7.26	0%	18.72	161.45%	158.02%
20211025	19.94	19.99	19	19.51	-0.81%	-0.05%	4.84%	270086	5.2712	116.63	19.52	181.27%	6.98	0%	7.26	0%	18.61	159.92%	158.86%
20211022	19.3	20.45	19.06	19.67	2.39%	-0.91%	6.55%	490878	9.7451	231.18	19.85	186.02%	6.98	0%	7.26	0%	18.46	157.82%	160.29%
20211021	18.53	19.95	18.3	19.21	5.61%	0.58%	6.19%	439057	8.3844	234.9	19.1	175.22%	6.98	0%	7.26	0%	18.09	152.65%	162.42%
20211020	17.75	18.35	17.01	18.19	2.36%	1.9%	1.85%	284974	5.0862	170.13	17.85	157.2%	6.98	0%	7.26	0%	17.86	149.44%	165.52%
20211019	17.16	18.15	17.16	17.77	3.13%	0.91%	-1.39%	211218	3.7193	133.46	17.61	153.75%	6.98	0%	7.26	0%	18.02	151.68%	169.43%
20211018	17.5	17.59	16.82	17.23	-1.37%	1.12%	-5.95%	167300	2.8507	105.81	17.04	145.53%	6.98	0%	7.26	0%	18.32	155.87%	173.66%
20211015	17.98	17.98	17.15	17.47	-3.05%	0.29%	-6.28%	121813	2.1223	77.82	17.42	151.01%	6.98	0%	7.26	0%	18.64	160.34%	177.82%
20211014	17.94	18.13	17.32	18.02	1.75%	1.75%	-4.71%	102082	1.8083	66.22	17.71	155.19%	6.98	0%	7.26	0%	18.91	164.11%	182.07%
20211013	17.83	18.27	17.35	17.71	-0.17%	0.11%	-7.33%	81783	1.4467	53.11	17.69	154.9%	6.98	0%	7.26	0%	19.11	166.9%	186.31%
20211012	18.11	18.55	17.51	17.74	-0.89%	-1.44%	-8.18%	108228	1.9482	69.66	18	159.37%	6.98	0%	7.26	0%	19.32	169.83%	190.7%
20211011	18.65	18.73	17.73	17.9	-3.76%	-1%	-8.86%	123319	2.2298	74.61	18.08	160.52%	6.98	0%	7.26	0%	19.64	174.3%	195.21%
20211008	18.61	18.97	18	18.6	-1.33%	0.92%	-6.91%	178214	3.2853	102.85	18.43	165.56%	6.98	0%	7.26	0%	19.98	179.05%	198.87%
20210930	19	19.28	18.4	18.85	1.07%	0%	-7.19%	137238	2.5867	84.03	18.85	171.61%	6.98	0%	7.26	0%	20.31	183.66%	201.79%
20210929	20.45	20.45	18.53	18.65	-6.61%	-2.76%	-9.73%	159459	3.0587	98.69	19.18	176.37%	6.98	0%	7.26	0%	20.66	188.55%	203.87%
20210928	19.58	20.9	19.25	19.97	2.94%	-1.48%	-5.13%	137769	2.7924	88.9	20.27	192.07%	6.98	0%	7.26	0%	21.05	193.99%	204.78%
20210927	20.04	20.14	19.2	19.4	-4.39%	-1.17%	-8.92%	162139	3.1824	100.93	19.63	182.85%	6.98	0%	7.26	0%	21.3	197.49%	204.57%
20210924	20.39	21.22	19.95	20.29	-0.44%	-0.98%	-6.41%	105280	2.1573	70.06	20.49	195.24%	6.98	0%	7.26	0%	21.68	202.79%	203.32%
20210923	20.71	20.82	20.32	20.38	0.05%	-0.78%	-7.15%	84761	1.7408	56.59	20.54	195.97%	6.98	0%	7.26	0%	21.95	206.56%	200.85%
20210922	20.59	21.09	20.27	20.37	-4.14%	-0.88%	-8.45%	105818	2.1748	69.48	20.55	196.11%	6.98	0%	7.26	0%	22.25	210.75%	197.28%
20210917	20.67	21.59	20.15	21.25	3.66%	1.34%	-5.76%	184472	3.8676	122.75	20.97	202.16%	6.98	0%	7.26	0%	22.55	214.94%	192.4%
20210916	22	22.04	20.5	20.5	-6.48%	-2.94%	-7.91%	202881	4.284	142.67	21.12	204.32%	6.98	0%	7.26	0%	22.26	210.89%	186.28%
20210915	22.12	22.32	21.55	21.92	-0.86%	0.23%	-0.68%	97186	2.1259	78.52	21.87	215.13%	6.98	0%	7.26	0%	22.07	208.24%	180.91%
20210914	22.4	23.32	22.04	22.11	-1.12%	-1.95%	1.42%	123964	2.7956	107.23	22.55	224.93%	6.98	0%	7.26	0%	21.8	204.47%	176.4%
20210913	23.9	23.9	22.03	22.36	-3.25%	-0.67%	4.93%	154458	3.4768	138.85	22.51	224.35%	6.98	0%	7.26	0%	21.31	197.63%	172.39%
20210910	23.6	23.65	22.27	23.11	-1.11%	1.23%	10.57%	127587	2.9126	126.86	22.83	228.96%	6.98	0%	7.26	0%	20.9	191.9%	169.19%
20210909	23.77	24	23.01	23.37	-1.77%	-0.34%	14.5%	104316	2.4461	112.11	23.45	237.9%	6.98	0%	7.26	0%	20.41	185.06%	166.56%
20210908	25	25.04	23.68	23.79	-4.46%	-1.45%	19.49%	88066	2.1261	99.83	24.14	247.84%	6.98	0%	7.26	0%	19.91	178.07%	164.62%
20210907	24.53	25.46	24.24	24.9	2.22%	-0.16%	28.42%	91390	2.2792	110.34	24.94	259.37%	6.98	0%	7.26	0%	19.39	170.81%	163.25%
20210906	23.94	24.75	23.2	24.36	1.42%	0.66%	29.85%	98458	2.383	118.67	24.2	248.7%	6.98	0%	7.26	0%	18.76	162.01%	162.42%
20210729	16.95	18.3	16.85	17.8	7.75%	0.06%	-2.04%	134085	2.3856	118.75	17.79	156.34%	6.98	0%	7.26	0%	18.17	153.77%	162.33%
20210728	16.77	17.38	16.16	16.52	-2.94%	-0.96%	-10.27%	79901	1.3329	61.04	16.68	140.35%	6.98	0%	7.26	0%	18.41	157.12%	162.99%
20210727	17.38	17.72	16.89	17.02	-2.63%	-1.79%	-9.66%	64733	1.1221	44.24	17.33	149.71%	6.98	0%	7.26	0%	18.84	163.13%	163.12%
20210726	18.22	18.5	17.04	17.48	-5.51%	-0.96%	-7.66%	99972	1.7643	67.63	17.65	154.32%	6.98	0%	7.26	0%	18.93	164.39%	162.24%
20210723	18.73	18.98	18.33	18.5	-2.17%	0.11%	-2.73%	75486	1.3949	53.07	18.48	166.28%	6.98	0%	7.26	0%	19.02	165.64%	161.26%
20210722	19.09	19.27	18.41	18.91	-0.89%	1.12%	-0.58%	94806	1.7728	66.81	18.7	169.45%	6.98	0%	7.26	0%	19.02	165.64%	160.28%
20210721	18.46	19.28	18.28	19.08	1.71%	0.63%	0.32%	101462	1.9235	71.96	18.96	173.2%	6.98	0%	7.26	0%	19.02	165.64%	159.3%
20210720	18.88	18.98	18.2	18.76	0.54%	0.97%	-0.9%	79943	1.4857	51.44	18.58	167.72%	6.98	0%	7.26	0%	18.93	164.39%	158.31%
20210719	18.4	18.93	18.13	18.66	1.41%	0.54%	-0.69%	91773	1.7032	57.49	18.56	167.44%	6.98	0%	7.26	0%	18.79	162.43%	157.53%
20210716	19.27	19.4	18.22	18.4	-3.06%	-1.08%	-1.6%	128644	2.3929	79.01	18.6	168.01%	6.98	0%	7.26	0%	18.7	161.17%	157.28%
20210715	20.01	20.11	18.21	18.98	-6.36%	-0.52%	1.82%	216641	4.1337	142.52	19.08	174.93%	6.98	0%	7.26	0%	18.64	160.34%	157.26%
20210714	18.85	20.59	18.65	20.27	6.68%	1.65%	9.57%	243664	4.8586	179.15	19.94	187.32%	6.98	0%	7.26	0%	18.5	158.38%	157.32%
20210713	18.68	19.59	18.48	19	0.16%	0.11%	4.34%	97158	1.8443	77.44	18.98	173.49%	6.98	0%	7.26	0%	18.21	154.33%	157.57%
20210712	18.58	19.17	18.25	18.97	1.77%	0.8%	4.06%	104170	1.96	80.38	18.82	171.18%	6.98	0%	7.26	0%	18.23	154.61%	158.09%
20210709	18.72	18.91	18.11	18.64	-0.85%	0.87%	1.75%	89213	1.6487	65.78	18.48	166.28%	6.98	0%	7.26	0%	18.32	155.87%	158.39%
20210708	19.19	19.3	18.52	18.8	-1.31%	0.11%	2.62%	104775	1.9679	80.96	18.78	170.61%	6.98	0%	7.26	0%	18.32	155.87%	158.23%
20210707	17.01	19.27	16.78	19.05	11.53%	3.31%	4.04%	220913	4.0736	172.84	18.44	165.71%	6.98	0%	7.26	0%	18.31	155.73%	157.93%
20210706	17.89	18	16.85	17.08	-4.74%	-0.47%	-7.02%	130104	2.2326	104.16	17.16	147.26%	6.98	0%	7.26	0%	18.37	156.56%	157.43%
20210705	17.16	18.2	16.92	17.93	3.7%	1.87%	-3.65%	134203	2.3615	108.67	17.6	153.6%	6.98	0%	7.26	0%	18.61	159.92%	156.7%
20210702	17.46	17.64	17.13	17.29	-0.63%	-0.23%	-7.49%	64095	1.111	49.82	17.33	149.71%	6.98	0%	7.26	0%	18.69	161.03%	155.42%
20210701	18.49	18.53	17.36	17.4	-7%	-2.58%	-6.85%	125954	2.2495	100.3	17.86	157.35%	6.98	0%	7.26	0%	18.68	160.89%	153.9%
20210630	18.73	19.23	18.5	18.71	0.16%	-0.37%	0.16%	82852	1.5556	73.05	18.78	170.61%	6.98	0%	7.26	0%	18.68	160.89%	152.57%
20210629	19.75	19.8	18.62	18.68	-6.04%	-1.63%	0.54%	127055	2.4126	116.35	18.99	173.63%	6.98	0%	7.26	0%	18.58	159.5%	151.58%
20210628	19.14	19.96	18.78	19.88	6.42%	1.9%	7.75%	135192	2.6372	136.37	19.51	181.12%	6.98	0%	7.26	0%	18.45	157.68%	151.08%
20210625	18.9	18.9	18.39	18.68	-0.32%	0.32%	2.64%	47957	0.893	49.13	18.62	168.3%	6.98	0%	7.26	0%	18.2	154.19%	151.13%
20210624	19.15	19.33	18.41	18.74	-1.73%	-0.05%	3.48%	65593	1.23	65.83	18.75	170.17%	6.98	0%	7.26	0%	18.11	152.93%	151.87%
20210623	19.08	19.65	18.95	19.07	-0.63%	-0.83%	6.24%	100865	1.9398	97.44	19.23	177.09%	6.98	0%	7.26	0%	17.95	150.7%	152.88%
20210622	18.82	19.45	18.6	19.19	2.24%	0.95%	7.51%	133043	2.5291	127.46	19.01	173.92%	6.98	0%	7.26	0%	17.85	149.3%	154.36%
20210621	17.33	18.93	17.16	18.77	8.62%	2.4%	6.11%	159755	2.9284	155.59	18.33	164.12%	6.98	0%	7.26	0%	17.69	147.07%	156.17%
20210618	17	17.65	16.8	17.28	1.41%	-0.12%	-1.82%	71713	1.2404	69.52	17.3	149.28%	6.98	0%	7.26	0%	17.6	145.81%	158.21%
20210617	16.97	17.39	16.72	17.04	0.35%	-0.23%	-3.89%	65415	1.1171	55.51	17.08	146.11%	6.98	0%	7.26	0%	17.73	147.63%	160.38%
20210616	17.35	17.5	16.98	16.98	-1.91%	-0.93%	-5.51%	58109	0.9959	45.72	17.14	146.97%	6.98	0%	7.26	0%	17.97	150.98%	162.63%
20210615	17.56	17.89	17.25	17.31	-1.14%	-1.2%	-4.99%	58010	1.0161	43.37	17.52	152.45%	6.98	0%	7.26	0%	18.22	154.47%	164.71%
20210611	17.58	17.92	17.33	17.51	-0.06%	-0.45%	-5.3%	83833	1.4746	58.39	17.59	153.46%	6.98	0%	7.26	0%	18.49	158.24%	166.61%
20210610	17.52	17.69	17.26	17.52	0.4%	0.4%	-6.46%	80316	1.4019	50.39	17.45	151.44%	6.98	0%	7.26	0%	18.73	161.59%	168.2%
20210609	17.89	18.09	16.91	17.45	-2.68%	0.46%	-7.33%	141142	2.4515	86.24	17.37	150.29%	6.98	0%	7.26	0%	18.83	162.99%	169.16%
20210608	18.28	18.8	17.55	17.93	-1.48%	-1.54%	-5.68%	102979	1.8749	64.22	18.21	162.39%	6.98	0%	7.26	0%	19.01	165.5%	169.75%
20210607	18.03	18.36	17.65	18.2	0.11%	1.17%	-4.96%	83843	1.5081	47.47	17.99	159.22%	6.98	0%	7.26	0%	19.15	167.46%	169.86%
20210604	17.9	18.36	17.43	18.18	1%	1.11%	-5.07%	108417	1.9489	57.26	17.98	159.08%	6.98	0%	7.26	0%	19.15	167.46%	169.5%
20210603	18.88	19.1	17.64	18	-4.66%	-0.61%	-6.01%	194636	3.5247	94.2	18.11	160.95%	6.98	0%	7.26	0%	19.15	167.46%	168.94%
20210602	19.92	20.06	18.62	18.88	-5.13%	-1.62%	-2.38%	144456	2.7717	75.19	19.19	176.51%	6.98	0%	7.26	0%	19.34	170.11%	168.16%
20210601	20.01	20.18	19.33	19.9	-1.49%	0.76%	2.26%	133890	2.6442	69.57	19.75	184.58%	6.98	0%	7.26	0%	19.46	171.79%	166.7%
20210531	20.21	20.72	19.9	20.2	3.59%	-0.1%	3.17%	140466	2.8408	69.22	20.22	191.35%	6.98	0%	7.26	0%	19.58	173.46%	164.61%
20210528	19.3	20.55	18.94	19.5	2.2%	-1.22%	-0.66%	204725	4.042	85.67	19.74	184.44%	6.98	0%	7.26	0%	19.63	174.16%	161.7%
20210527	19.35	19.39	18.6	19.08	-0.88%	0.37%	-1.75%	105670	2.0084	39.25	19.01	173.92%	6.98	0%	7.26	0%	19.42	171.23%	157.77%
20210526	19.1	19.75	18.58	19.3	-1.13%	1.31%	0.26%	169040	3.2202	61.5	19.05	174.5%	6.98	0%	7.26	0%	19.25	168.85%	153.41%
20210525	19.28	20.1	19.15	19.52	4.89%	-0.36%	2.25%	226927	4.446	86.18	19.59	182.28%	6.98	0%	7.26	0%	19.09	166.62%	149.19%
20210524	18.72	19.3	18.1	18.61	2.03%	-0.43%	-1.48%	202043	3.7754	76.41	18.69	169.31%	6.98	0%	7.26	0%	18.89	163.83%	145.04%
20210521	20.09	20.18	18.1	18.24	-8.53%	-2.3%	-2.72%	285653	5.3321	109.33	18.67	169.02%	6.98	0%	7.26	0%	18.75	161.87%	140.92%
20210520	20.02	20.75	19.65	19.94	-1.19%	-0.5%	7.26%	148197	2.9697	64.84	20.04	188.76%	6.98	0%	7.26	0%	18.59	159.64%	136.72%
20210519	20.19	20.88	19.85	20.18	-2.56%	-0.98%	10.27%	192345	3.9193	83.9	20.38	193.66%	6.98	0%	7.26	0%	18.3	155.59%	132.57%
20210518	20.5	21.15	19.8	20.71	0.98%	1.22%	15.31%	277295	5.6746	123.83	20.46	194.81%	6.98	0%	7.26	0%	17.96	150.84%	128.53%
20210517	19.26	21	18.9	20.51	7.95%	2.4%	17.2%	448420	8.9826	208.55	20.03	188.62%	6.98	0%	7.26	0%	17.5	144.41%	124.73%
20210514	17.09	19.69	16.97	19	12.89%	2.65%	13.03%	433858	8.0291	205.81	18.51	166.71%	6.98	0%	7.26	0%	16.81	134.78%	121.33%
20210513	16.51	17.19	16.2	16.83	0.66%	0.24%	3.25%	190487	3.1987	89.27	16.79	141.93%	6.98	0%	7.26	0%	16.3	127.65%	118.37%
20210512	16.1	16.86	15.81	16.72	3.21%	2.2%	3.02%	149890	2.4526	64.76	16.36	135.73%	6.98	0%	7.26	0%	16.23	126.68%	115.53%
20210511	16.75	16.78	15.88	16.2	-2.53%	-0.8%	0.5%	138720	2.2652	59.37	16.33	135.3%	6.98	0%	7.26	0%	16.12	125.14%	111.83%
20210510	16.47	17.28	16.26	16.62	4.99%	-1.31%	4.27%	186042	3.1332	80.79	16.84	142.65%	6.98	0%	7.26	0%	15.94	122.63%	107.75%
20210507	16.45	16.6	15.77	15.83	-4.7%	-1.62%	0.57%	146945	2.364	62.11	16.09	131.84%	6.98	0%	7.26	0%	15.74	119.83%	103.39%
20210506	15.46	17	15.46	16.61	3.81%	0.73%	6.34%	235336	3.8817	106.14	16.49	137.61%	6.98	0%	7.26	0%	15.62	118.16%	98.66%
20210430	15.92	16.4	15.79	16	0.63%	-0.5%	3.83%	188546	3.0313	90.11	16.08	131.7%	6.98	0%	7.26	0%	15.41	115.22%	94%
20210429	16.32	16.45	15.74	15.9	-4.5%	-1.12%	4.33%	181696	2.9213	93.1	16.08	131.7%	6.98	0%	7.26	0%	15.24	112.85%	89.54%
20210428	15.97	17.27	15.68	16.65	4.26%	2.15%	10.56%	302011	4.9236	169.16	16.3	134.87%	6.98	0%	7.26	0%	15.06	110.34%	85.34%
20210427	15.9	16.33	15.2	15.97	-2.5%	0.69%	8.71%	305584	4.8461	194.17	15.86	128.53%	6.98	0%	7.26	0%	14.69	105.17%	81.34%
20210426	15.57	16.93	15.1	16.38	7.41%	1.8%	14.79%	325723	5.2398	248.85	16.09	131.84%	6.98	0%	7.26	0%	14.27	99.3%	78.11%
20210423	14.51	15.27	14.45	15.25	4.67%	1.33%	12.3%	181709	2.7352	167.64	15.05	116.86%	6.98	0%	7.26	0%	13.58	89.66%	75.55%
20210422	14.18	14.6	13.8	14.57	2.82%	1.96%	10.38%	202636	2.8948	206.35	14.29	105.91%	6.98	0%	7.26	0%	13.2	84.36%	74.09%
20210421	13.94	14.55	13.89	14.17	2.02%	-0.49%	10.53%	169288	2.411	206.27	14.24	105.19%	6.98	0%	7.26	0%	12.82	79.05%	73.34%
20210416	12.61	12.92	12.58	12.83	1.02%	0.39%	3.89%	68417	0.8744	86.38	12.78	84.15%	6.98	0%	7.26	0%	12.35	72.49%	73.3%
20210415	12.36	12.72	12.31	12.7	2.5%	0.71%	3.42%	75245	0.9486	97.08	12.61	81.7%	6.98	0%	7.26	0%	12.28	71.51%	74.05%
20210414	12.26	12.67	12.16	12.39	0.98%	-0.56%	1.39%	61861	0.7709	81.48	12.46	79.54%	6.98	0%	7.26	0%	12.22	70.67%	75.03%
20210413	11.88	12.48	11.83	12.27	2.42%	0.49%	0.33%	53156	0.6489	66.64	12.21	75.94%	6.98	0%	7.26	0%	12.23	70.81%	76.2%
20210412	12.4	12.47	11.96	11.98	-4.08%	-1.56%	-1.8%	63770	0.7761	78.42	12.17	75.36%	6.98	0%	7.26	0%	12.2	70.39%	77.4%
20210409	12.04	12.57	11.91	12.49	4.08%	1.71%	0.89%	76860	0.9439	86.05	12.28	76.95%	6.98	0%	7.26	0%	12.38	72.91%	78.66%
20210408	12.2	12.21	11.83	12	-1.32%	0.25%	-3.46%	41806	0.5003	44.14	11.97	72.48%	6.98	0%	7.26	0%	12.43	73.6%	79.59%
20210407	12.23	12.35	12.1	12.16	-1.3%	-0.25%	-3.03%	36719	0.4476	36.06	12.19	75.65%	6.98	0%	7.26	0%	12.54	75.14%	80.45%
20210406	12.31	12.39	12.08	12.32	0.16%	0.9%	-2.69%	45428	0.5549	40.67	12.21	75.94%	6.98	0%	7.26	0%	12.66	76.82%	81.1%
20210402	12.05	12.51	12.05	12.3	2.59%	-0.08%	-3.83%	68655	0.8452	56.99	12.31	77.38%	6.98	0%	7.26	0%	12.79	78.63%	81.48%
20210401	12.01	12.24	11.87	11.99	-0.17%	-0.66%	-6.98%	43327	0.5231	34.31	12.07	73.92%	6.98	0%	7.26	0%	12.89	80.03%	81.49%
20210330	12.24	12.39	12.05	12.17	-1.06%	-0.08%	-6.24%	52410	0.6381	38.47	12.18	75.5%	6.98	0%	7.26	0%	12.98	81.28%	81.25%
20210329	12.4	12.69	12.16	12.3	1.32%	-1.05%	-5.82%	84258	1.0476	55.19	12.43	79.11%	6.98	0%	7.26	0%	13.06	82.4%	80.77%
20210326	11.65	12.14	11.65	12.14	4.57%	1.34%	-7.26%	67388	0.8076	38.76	11.98	72.62%	6.98	0%	7.26	0%	13.09	82.82%	79.94%
20201215	12.57	13.38	12.3	12.86	3.54%	-1%	-1.83%	142235	1.8483	87.94	12.99	87.18%	6.98	0%	7.26	0%	13.1	82.96%	78.85%
20201214	13	13.06	12.4	12.42	-2.59%	-1.97%	-4.83%	103401	1.3104	62.64	12.67	82.56%	6.98	0%	7.26	0%	13.05	82.26%	77.71%
20201211	13.35	13.35	12.69	12.75	-5.13%	-1.39%	-2.22%	121915	1.5768	77.53	12.93	86.31%	6.98	0%	7.26	0%	13.04	82.12%	76.56%
20201210	13.29	13.55	12.91	13.44	0%	1.36%	3.31%	126718	1.6802	86.83	13.26	91.07%	6.98	0%	7.26	0%	13.01	81.7%	75.47%
20201209	13.56	13.7	13.26	13.44	0.75%	-0.22%	3.94%	129165	1.74	97.02	13.47	94.09%	6.98	0%	7.26	0%	12.93	80.59%	74.51%
20201208	13.3	13.7	13.22	13.34	-0.37%	-0.67%	4.22%	94072	1.2638	70.41	13.43	93.52%	6.98	0%	7.26	0%	12.8	78.77%	73.83%
20201207	13.36	13.58	13.09	13.39	-1.47%	0.45%	5.27%	139589	1.8611	106.6	13.33	92.07%	6.98	0%	7.26	0%	12.72	77.65%	73.51%
20201204	12.81	13.65	12.76	13.59	4.86%	2.95%	7.6%	229910	3.0353	182.9	13.2	90.2%	6.98	0%	7.26	0%	12.63	76.4%	73.63%
20201203	12.44	13.32	12.37	12.96	4.77%	-0.54%	3.93%	222451	2.8986	201.41	13.03	87.75%	6.98	0%	7.26	0%	12.47	74.16%	74.02%
20201202	12.49	12.58	12.28	12.37	-1.59%	-0.24%	0.49%	79879	0.9905	75.72	12.4	78.67%	6.98	0%	7.26	0%	12.31	71.93%	74.73%
20201201	12.15	12.63	12.1	12.57	4.06%	0.88%	2.36%	140423	1.7503	134.98	12.46	79.54%	6.98	0%	7.26	0%	12.28	71.51%	75.84%
20201130	12.12	12.37	12.06	12.08	0.17%	-0.58%	-1.23%	59894	0.7279	59.2	12.15	75.07%	6.98	0%	7.26	0%	12.23	70.81%	77.14%
20201127	11.98	12.07	11.71	12.06	1.26%	1.17%	-1.63%	49459	0.5895	46.5	11.92	71.76%	6.98	0%	7.26	0%	12.26	71.23%	78.7%
20201126	12.2	12.38	11.9	11.91	-3.17%	-1.08%	-3.33%	67729	0.8157	61.8	12.04	73.49%	6.98	0%	7.26	0%	12.32	72.07%	80.36%
20201125	12.2	12.46	11.85	12.3	0.82%	0.82%	-1.13%	98717	1.2043	87.06	12.2	75.79%	6.98	0%	7.26	0%	12.44	73.74%	82.14%
20201124	12.47	12.5	12.18	12.2	-2.24%	-0.57%	-2.94%	63084	0.774	51.38	12.27	76.8%	6.98	0%	7.26	0%	12.57	75.56%	84.06%
20201123	12.41	12.72	12.25	12.48	1.05%	0%	-2.58%	79857	0.9967	58.9	12.48	79.83%	6.98	0%	7.26	0%	12.81	78.91%	85.98%
20201120	12.41	12.55	12.22	12.35	-0.72%	0.08%	-4.34%	67436	0.8322	46.91	12.34	77.81%	6.98	0%	7.26	0%	12.91	80.31%	87.62%
20201119	12.11	12.8	11.85	12.44	2.81%	0.16%	-4.16%	127862	1.5875	85	12.42	78.96%	6.98	0%	7.26	0%	12.98	81.28%	89.29%
20201118	12.08	12.39	12	12.1	0.25%	-0.33%	-7.63%	72254	0.8773	48.08	12.14	74.93%	6.98	0%	7.26	0%	13.1	82.96%	91.05%
20201117	12.22	12.49	11.96	12.07	-2.19%	0.08%	-8.63%	89352	1.0774	56.93	12.06	73.78%	6.98	0%	7.26	0%	13.21	84.5%	92.88%
20201116	12.51	12.68	12.31	12.34	-2.3%	-0.88%	-7.57%	89227	1.1109	56.51	12.45	79.39%	6.98	0%	7.26	0%	13.35	86.45%	94.53%
20201113	12.88	12.95	12.51	12.63	-1.86%	-0.55%	-6.1%	87484	1.1107	54.71	12.7	83%	6.98	0%	7.26	0%	13.45	87.85%	96.19%
20201112	13	13.38	12.83	12.87	-2.28%	-1.53%	-5.3%	110968	1.4506	66.67	13.07	88.33%	6.98	0%	7.26	0%	13.59	89.8%	97.67%
20201111	13.02	13.46	12.61	13.17	-1.05%	1.07%	-4.7%	187005	2.4358	100.73	13.03	87.75%	6.98	0%	7.26	0%	13.82	93.02%	98.86%
20201110	14.06	14.5	13.28	13.31	-1.84%	-3.97%	-4.52%	189771	2.6297	111.04	13.86	99.71%	6.98	0%	7.26	0%	13.94	94.69%	99.51%
20201109	13.1	13.79	13.06	13.56	3.51%	0.67%	-3.07%	134790	1.816	77.6	13.47	94.09%	6.98	0%	7.26	0%	13.99	95.39%	99.87%
20201106	13.93	13.93	13.05	13.1	-4.87%	-1.36%	-7.09%	133197	1.7694	72.95	13.28	91.35%	6.98	0%	7.26	0%	14.1	96.93%	100.07%
20201105	13.7	13.94	13.63	13.77	1.62%	0%	-3.3%	83896	1.1555	44.04	13.77	98.41%	6.98	0%	7.26	0%	14.24	98.88%	99.97%
20201104	13.88	14.09	13.44	13.55	-2.87%	-0.88%	-5.97%	113906	1.5567	52.58	13.67	96.97%	6.98	0%	7.26	0%	14.41	101.26%	99.48%
20201103	13.5	14.05	13.38	13.95	2.2%	1.09%	-3.06%	131320	1.8123	54.36	13.8	98.85%	6.98	0%	7.26	0%	14.39	100.98%	98.38%
20201102	13.8	13.97	13.37	13.65	-2.43%	0.07%	-6.12%	128500	1.7532	45.18	13.64	96.54%	6.98	0%	7.26	0%	14.54	103.07%	97.05%
20201030	14.41	14.82	13.82	13.99	-4.77%	-1.2%	-3.58%	181199	2.5663	60.66	14.16	104.03%	6.98	0%	7.26	0%	14.51	102.65%	94.78%
20201029	14.15	15.35	14.15	14.69	3.31%	-0.61%	1.73%	262199	3.8742	93.98	14.78	112.97%	6.98	0%	7.26	0%	14.44	101.68%	92.07%
20201028	14.15	14.26	13.75	14.22	0.57%	1.35%	-0.49%	138006	1.9367	48.2	14.03	102.16%	6.98	0%	7.26	0%	14.29	99.58%	89.44%
20201027	14.41	14.8	13.91	14.14	-3.08%	-0.91%	-0.42%	164644	2.3492	58.4	14.27	105.62%	6.98	0%	7.26	0%	14.2	98.32%	86.93%
20201026	14.38	14.85	13.81	14.59	3.55%	0.21%	3.26%	183489	2.6708	68.62	14.56	109.8%	6.98	0%	7.26	0%	14.13	97.35%	84.64%
20201023	15.03	15.23	14.07	14.09	-6.13%	-3.29%	0.43%	257343	3.7505	99.82	14.57	109.94%	6.98	0%	7.26	0%	14.03	95.95%	82.65%
20201022	14.95	15.63	14.8	15.01	-4.58%	-0.66%	8.06%	299409	4.5249	128.13	15.11	117.72%	6.98	0%	7.26	0%	13.89	93.99%	81.02%
20200909	13.23	14.95	13.23	14.12	0.79%	0.07%	3.67%	374825	5.2876	163.78	14.11	103.31%	6.98	0%	7.26	0%	13.62	90.22%	79.68%
20200908	14.8	16.06	14	14.01	-2.64%	-6.41%	4.24%	486126	7.2752	254.66	14.97	115.71%	6.98	0%	7.26	0%	13.44	87.71%	78.97%
20200907	12.58	15.12	12.51	14.39	14.21%	2.71%	11.46%	375150	5.2565	225.35	14.01	101.87%	6.98	0%	7.26	0%	12.91	80.31%	78.95%
20200904	12.5	12.8	12.43	12.6	-2.63%	0.16%	0.24%	118004	1.485	75.87	12.58	81.27%	6.98	0%	7.26	0%	12.57	75.56%	80.53%
20200903	12.7	13.49	12.38	12.94	1.09%	-0.69%	3.03%	217267	2.8307	144.7	13.03	87.75%	6.98	0%	7.26	0%	12.56	75.42%	82.95%
20200902	12.18	12.97	12.02	12.8	5.18%	2.48%	2.48%	159024	1.9857	111.46	12.49	79.97%	6.98	0%	7.26	0%	12.49	74.44%	85.6%
20200901	12.29	12.48	12.05	12.17	-1.46%	-0.33%	-3.11%	85389	1.0423	59.18	12.21	75.94%	6.98	0%	7.26	0%	12.56	75.42%	88.62%
20200831	12.5	12.69	12.3	12.35	-1.91%	-1.2%	-2.83%	105759	1.3217	69.39	12.5	80.12%	6.98	0%	7.26	0%	12.71	77.51%	91.72%
20200828	12.24	12.88	12.02	12.59	2.78%	1.04%	-2.1%	119826	1.4936	73.99	12.46	79.54%	6.98	0%	7.26	0%	12.86	79.61%	94.73%
20200827	12.05	12.58	11.7	12.25	0.33%	0.57%	-5.26%	122657	1.4939	71.06	12.18	75.5%	6.98	0%	7.26	0%	12.93	80.59%	97.58%
20200826	12.6	12.84	12	12.21	-4.68%	-1.13%	-6.86%	127212	1.5716	69.91	12.35	77.95%	6.98	0%	7.26	0%	13.11	83.1%	100.22%
20200825	12.55	13.23	12.37	12.81	0.71%	-0.23%	-4.62%	158305	2.0328	80.81	12.84	85.01%	6.98	0%	7.26	0%	13.43	87.57%	102.43%
20200824	12.52	12.78	11.93	12.72	3.25%	1.84%	-9.4%	120367	1.5032	52.14	12.49	79.97%	6.98	0%	7.26	0%	14.04	96.09%	103.92%
20200821	12.8	12.93	12.23	12.32	-3.07%	-1.52%	-13.85%	117881	1.4743	48.03	12.51	80.26%	6.98	0%	7.26	0%	14.3	99.72%	104.01%
20200820	12.8	13	12.62	12.71	-0.7%	-0.94%	-12.1%	84470	1.0837	34.15	12.83	84.87%	6.98	0%	7.26	0%	14.46	101.96%	103.37%
20200819	13.4	13.46	12.8	12.8	-5.47%	-1.69%	-12.63%	136966	1.7838	48.23	13.02	87.61%	6.98	0%	7.26	0%	14.65	104.61%	102.12%
20200818	13.84	14.03	13.26	13.54	-2.38%	0.37%	-8.39%	183535	2.476	60.76	13.49	94.38%	6.98	0%	7.26	0%	14.78	106.42%	100.2%
20200817	13.36	14.05	13.24	13.87	5.4%	1.31%	-6.72%	179861	2.4619	53.49	13.69	97.26%	6.98	0%	7.26	0%	14.87	107.68%	97.61%
20200814	13.78	13.78	12.8	13.16	-3.16%	-0.15%	-11.68%	176899	2.331	46.93	13.18	89.91%	6.98	0%	7.26	0%	14.9	108.1%	94.22%
20200813	13.79	14.27	13.27	13.59	-3.41%	-1.09%	-8.3%	214839	2.9509	57.88	13.74	97.98%	6.98	0%	7.26	0%	14.82	106.98%	90.11%
20200812	15.91	15.91	14.07	14.07	-9.98%	-3.63%	-4.22%	290831	4.2464	81.73	14.6	110.37%	6.98	0%	7.26	0%	14.69	105.17%	85.8%
20200811	16.86	17.89	15.6	15.63	-4.23%	-4.75%	7.79%	347883	5.7091	111.22	16.41	136.46%	6.98	0%	7.26	0%	14.5	102.51%	81.41%
20200810	14.62	16.32	14.53	16.32	9.97%	4.88%	15.74%	216577	3.3689	69.52	15.56	124.21%	6.98	0%	7.26	0%	14.1	96.93%	77.1%
20200807	15.01	15.29	14.1	14.84	-4.2%	0.88%	7.23%	279933	4.1177	84.48	14.71	111.96%	6.98	0%	7.26	0%	13.84	93.3%	73.31%
20200806	15.06	15.98	14.75	15.49	2.79%	0.19%	14.15%	305765	4.7282	93.91	15.46	122.77%	6.98	0%	7.26	0%	13.57	89.53%	69.67%
20200805	14.84	15.65	14.27	15.07	-4.92%	0.53%	13.56%	370050	5.5466	114.21	14.99	115.99%	6.98	0%	7.26	0%	13.27	85.34%	65.98%
20200804	14.24	16.02	13.58	15.85	8.86%	6.95%	22.58%	523014	7.7519	172.28	14.82	113.54%	6.98	0%	7.26	0%	12.93	80.59%	62.5%
20200803	14.22	15.07	13.92	14.56	6.28%	0.07%	17.04%	419451	6.1045	156.88	14.55	109.65%	6.98	0%	7.26	0%	12.44	73.74%	59.43%
20200731	12.33	13.7	12.3	13.7	10.04%	6.04%	14.55%	281925	3.6427	105.43	12.92	86.17%	6.98	0%	7.26	0%	11.96	67.04%	56.97%
20200730	12.43	13.25	12.31	12.45	-0.56%	-1.81%	6.14%	309551	3.9256	117.62	12.68	82.71%	6.98	0%	7.26	0%	11.73	63.83%	55.11%
20200729	11.8	12.86	11.71	12.52	4.77%	0.97%	8.4%	292060	3.6229	113.91	12.4	78.67%	6.98	0%	7.26	0%	11.55	61.31%	53.49%
20200728	12	12.3	11.26	11.95	-2.45%	0.84%	4.73%	239743	2.8409	90.16	11.85	70.75%	6.98	0%	7.26	0%	11.41	59.36%	51.98%
20200727	11.78	12.73	11.78	12.25	3.99%	-0.49%	7.55%	296245	3.6474	108.5	12.31	77.38%	6.98	0%	7.26	0%	11.39	59.08%	50.43%
20200724	12	13	11.78	11.78	-0.59%	-4.38%	4.9%	464497	5.7241	175.9	12.32	77.52%	6.98	0%	7.26	0%	11.23	56.84%	48.64%
20200723	10.8	11.85	10.61	11.85	10.03%	1.46%	8.42%	252359	2.9463	102.72	11.68	68.3%	6.98	0%	7.26	0%	10.93	52.65%	46.98%
20200722	10.48	11.16	10.25	10.77	1.8%	0.47%	-0.09%	184572	1.9782	70.73	10.72	54.47%	6.98	0%	7.26	0%	10.78	50.56%	45.63%
20200721	10.35	10.68	10.09	10.58	2.22%	1.83%	-1.4%	160561	1.6679	59.89	10.39	49.71%	6.98	0%	7.26	0%	10.73	49.86%	44.37%
20200720	10.12	10.38	9.9	10.35	2.48%	1.77%	-3.09%	171135	1.7411	60.56	10.17	46.54%	6.98	0%	7.26	0%	10.68	49.16%	43.02%
20200717	10.68	11.15	10	10.1	-3.07%	-3.99%	-4.99%	234779	2.4701	84.05	10.52	51.59%	6.98	0%	7.26	0%	10.63	48.46%	41.56%
20200716	10.75	11.37	10.36	10.42	-3.61%	-5.01%	-1.42%	214684	2.3546	81.78	10.97	58.07%	6.98	0%	7.26	0%	10.57	47.63%	40.06%
20200715	11.54	11.87	10.68	10.81	-7.92%	-3.83%	3.25%	295821	3.3256	115.62	11.24	61.96%	6.98	0%	7.26	0%	10.47	46.23%	38.49%
20200714	11.22	12.1	10.7	11.74	6.73%	2%	13.98%	429848	4.9485	171.75	11.51	65.85%	6.98	0%	7.26	0%	10.3	43.85%	36.9%
20200713	9.97	11	9.95	11	10%	2.33%	8.8%	239406	2.5733	86.54	10.75	54.9%	6.98	0%	7.26	0%	10.11	41.2%	35.28%
20200710	10.21	10.6	9.93	10	-1.86%	-1.96%	-0.4%	182797	1.865	67.21	10.2	46.97%	6.98	0%	7.26	0%	10.04	40.22%	33.14%
20200709	10.11	10.38	9.9	10.19	0.69%	0.59%	2.31%	220373	2.2323	83.37	10.13	45.97%	6.98	0%	7.26	0%	9.96	39.11%	31%
20200708	10.4	10.59	10	10.12	-1.27%	-0.39%	2.43%	182954	1.8587	72.59	10.16	46.4%	6.98	0%	7.26	0%	9.88	37.99%	28.94%
20200707	9.82	10.25	9.82	10.25	3.33%	2.19%	5.02%	256057	2.5687	99.61	10.03	44.52%	6.98	0%	7.26	0%	9.76	36.31%	26.89%
20200706	9.61	10.09	9.56	9.92	2.06%	1.22%	2.9%	242874	2.3795	96.09	9.8	41.21%	6.98	0%	7.26	0%	9.64	34.64%	24.86%
20200703	9.88	9.98	9.51	9.72	-1.72%	-0.21%	1.78%	192362	1.8738	80.02	9.74	40.35%	6.98	0%	7.26	0%	9.55	33.38%	22.96%
20200702	9.59	10.15	9.35	9.89	2.06%	0.61%	4.66%	236515	2.3261	100.13	9.83	41.64%	6.98	0%	7.26	0%	9.45	31.98%	21.17%
20200701	10.1	10.23	9.65	9.69	-8.06%	-1.92%	3.86%	341562	3.3742	152.06	9.88	42.36%	6.98	0%	7.26	0%	9.33	30.31%	19.45%
20200630	10	10.62	9.94	10.54	9.22%	1.84%	15.32%	567496	5.8725	292.64	10.35	49.14%	6.98	0%	7.26	0%	9.14	27.65%	17.86%
20200629	8.8	9.65	8.8	9.65	10.03%	1.69%	12.47%	61918	0.5874	39.53	9.49	36.74%	6.98	0%	7.26	0%	8.58	19.83%	16.48%
20200624	8.71	8.82	8.48	8.77	-0.11%	1.5%	3.06%	103244	0.8918	60.24	8.64	24.5%	6.98	0%	7.26	0%	8.51	18.85%	15.87%
20200623	8.92	8.93	8.6	8.78	-2.34%	0.57%	3.54%	121455	1.0608	73.58	8.73	25.79%	6.98	0%	7.26	0%	8.48	18.44%	15.56%
20200622	8.61	9.15	8.42	8.99	4.78%	1.24%	6.9%	229768	2.0397	141.87	8.88	27.95%	6.98	0%	7.26	0%	8.41	17.46%	15.7%
20200619	8.35	8.89	8.21	8.58	3%	-0.58%	3.25%	179105	1.5455	115.5	8.63	24.35%	6.98	0%	7.26	0%	8.31	16.06%	16.05%
20200618	8.52	8.63	8.24	8.33	-3.03%	-0.72%	0.6%	123234	1.0335	78.57	8.39	20.89%	6.98	0%	7.26	0%	8.28	15.64%	16.55%
20200617	8.43	8.78	8.4	8.59	1.9%	-0.35%	3.87%	195621	1.6872	127.12	8.62	24.21%	6.98	0%	7.26	0%	8.27	15.5%	17.02%
20200616	8.31	8.49	8.11	8.43	2.31%	1.08%	2.55%	153931	1.2845	93.88	8.34	20.17%	6.98	0%	7.26	0%	8.22	14.8%	17.5%
20200615	8.15	8.67	8.06	8.24	3.52%	-0.48%	0.61%	151220	1.2521	89.39	8.28	19.31%	6.98	0%	7.26	0%	8.19	14.39%	18.06%
20200612	7.68	8.06	7.6	7.96	1.66%	0.51%	-2.33%	84173	0.6668	52.2	7.92	14.12%	6.98	0%	7.26	0%	8.15	13.83%	18.67%
20200611	7.9	8.02	7.84	7.86	-1.38%	-0.63%	-3.44%	66981	0.5297	32.08	7.91	13.98%	6.98	0%	7.26	0%	8.14	13.69%	19.36%
20200610	7.89	8.02	7.83	7.97	0.63%	0.38%	-3.86%	63638	0.505	25.31	7.94	14.41%	6.98	0%	7.26	0%	8.29	15.78%	20.12%
20200609	8.18	8.23	7.9	7.92	-3.88%	-1.25%	-7.69%	127285	1.0212	42.55	8.02	15.56%	6.98	0%	7.26	0%	8.58	19.83%	20.52%
20200608	8.32	8.38	8.07	8.24	-2.25%	0.61%	-4.85%	127378	1.0433	40.89	8.19	18.01%	6.98	0%	7.26	0%	8.66	20.95%	19.78%
20200605	8.32	8.77	8.27	8.43	1.81%	-0.59%	-2.77%	155454	1.3188	52.03	8.48	22.19%	6.98	0%	7.26	0%	8.67	21.09%	18.52%
20200604	8.37	8.4	8.15	8.28	-2.24%	0.24%	-3.94%	139373	1.1515	45.49	8.26	19.02%	6.98	0%	7.26	0%	8.62	20.39%	17.15%
20200603	8.13	8.57	8	8.47	4.05%	2.42%	-1.63%	253571	2.0971	85.49	8.27	19.16%	6.98	0%	7.26	0%	8.61	20.25%	15.81%
20200602	7.98	8.29	7.92	8.14	1.37%	0%	-5.57%	197788	1.6097	70.26	8.14	17.29%	6.98	0%	7.26	0%	8.62	20.39%	14.48%
20200601	7.92	8.09	7.83	8.03	2.03%	0.63%	-6.95%	203528	1.6249	75.04	7.98	14.99%	6.98	0%	7.26	0%	8.63	20.53%	13.14%
20200529	8.1	8.25	7.8	7.87	-6.53%	-2.24%	-8.91%	347744	2.7998	135.6	8.05	15.99%	6.98	0%	7.26	0%	8.64	20.67%	11.79%
20200528	9.32	9.51	8.42	8.42	-10.04%	-4.32%	-3.11%	451440	3.9714	212.69	8.8	26.8%	6.98	0%	7.26	0%	8.69	21.37%	10.43%
20200527	10.11	10.11	9.28	9.36	1.85%	-4%	9.22%	466548	4.5492	286.63	9.75	40.49%	6.98	0%	7.26	0%	8.57	19.69%	8.98%
20200526	9.14	9.19	8.73	9.19	10.06%	0.66%	14.16%	278132	2.5383	190.82	9.13	31.56%	6.98	0%	7.26	0%	8.05	12.43%	7.57%
20200525	7.61	8.35	7.61	8.35	10.01%	1.58%	7.6%	106442	0.8751	78.5	8.22	18.44%	6.98	0%	7.26	0%	7.76	8.38%	6.14%
20200522	7.26	7.96	7.26	7.59	4.83%	-1.94%	-1.3%	165616	1.2817	122.18	7.74	11.53%	6.98	0%	7.26	0%	7.69	7.4%	5.05%
20200521	7.46	7.46	7.23	7.24	-3.21%	-1.36%	-5.48%	50702	0.3722	39.82	7.34	5.76%	6.98	0%	7.26	0%	7.66	6.98%	4.08%
20200520	7.39	7.52	7.15	7.48	1.77%	2.05%	-2.35%	64755	0.4747	52.2	7.33	5.62%	6.98	0%	7.26	0%	7.66	6.98%	3.23%
20200519	7.33	7.43	7.28	7.35	0.96%	0.14%	-4.05%	48370	0.3548	40.37	7.34	5.76%	6.98	0%	7.26	0%	7.66	6.98%	2.44%
20200518	7.41	7.58	7.25	7.28	-2.41%	-1.75%	-4.96%	83524	0.6185	72.04	7.41	6.77%	6.98	0%	7.26	0%	7.66	6.98%	1.76%
20200515	7.75	7.78	7.4	7.46	-3.37%	-1.32%	-2.74%	109076	0.8243	101.84	7.56	8.93%	6.98	0%	7.26	0%	7.67	7.12%	1.22%
20200514	7.81	7.95	7.61	7.72	-3.26%	-0.26%	0.92%	151106	1.1702	156.4	7.74	11.53%	6.98	0%	7.26	0%	7.65	6.84%	0.73%
20200513	8.32	8.32	7.9	7.98	2.05%	-1.36%	5.56%	244733	1.9803	300.13	8.09	16.57%	6.98	0%	7.26	0%	7.56	5.59%	0.35%
20200512	7.16	7.82	7.13	7.82	9.99%	2.62%	11.24%	50477	0.3845	76.41	7.62	9.8%	6.98	0%	7.26	0%	7.03	-1.82%	0.15%
20200511	7.11	7.15	7.01	7.11	2.01%	0.57%	1.86%	30619	0.2166	42.35	7.07	1.87%	6.98	0%	7.26	0%	6.98	-2.51%	0.8%
20200508	6.86	6.97	6.84	6.97	1.75%	0.87%	-0.29%	20034	0.1385	26.95	6.91	-0.43%	6.98	0%	7.26	0%	6.99	-2.37%	1.56%
20200507	6.93	6.95	6.83	6.85	-1.15%	-0.58%	-2.84%	17341	0.1194	22.12	6.89	-0.72%	6.98	0%	7.26	0%	7.05	-1.54%	2.35%
20200506	6.85	6.95	6.78	6.93	0.73%	0.43%	-2.39%	24666	0.1701	30.74	6.9	-0.58%	6.98	0%	7.26	0%	7.1	-0.84%	3.07%
20200430	6.79	6.91	6.79	6.88	1.47%	0.15%	-4.04%	22022	0.1512	26.37	6.87	-1.01%	6.98	0%	7.26	0%	7.17	0.14%	3.7%
20200429	6.77	6.9	6.71	6.78	-0.15%	-0.44%	-6.74%	18575	0.1265	20.6	6.81	-1.87%	6.98	0%	7.26	0%	7.27	1.54%	4.19%
20200428	7.02	7.03	6.61	6.79	-2.86%	-0.29%	-7.24%	31208	0.2125	33.83	6.81	-1.87%	6.98	0%	7.26	0%	7.32	2.23%	4.46%
20200427	6.85	7.08	6.83	6.99	2.64%	0.14%	-5.28%	41005	0.2863	44.47	6.98	0.58%	6.98	0%	7.26	0%	7.38	3.07%	4.67%
20200424	7.08	7.12	6.78	6.81	-3.81%	-1.59%	-8.22%	59892	0.4145	65.15	6.92	-0.29%	6.98	0%	7.26	0%	7.42	3.63%	4.74%
20200423	7.25	7.38	7.04	7.08	-1.8%	-1.8%	-5.47%	64693	0.4667	74.5	7.21	3.89%	6.98	0%	7.26	0%	7.49	4.61%	4.75%
20200422	7.24	7.25	7.16	7.21	-1.1%	0.14%	-4.25%	33493	0.2412	39.76	7.2	3.75%	6.98	0%	7.26	0%	7.53	5.17%	4.68%
20200421	7.58	7.62	7.23	7.29	-3.57%	-1.09%	-3.44%	53969	0.3979	66.09	7.37	6.2%	6.98	0%	7.26	0%	7.55	5.45%	4.55%
20200420	7.42	7.64	7.42	7.56	0.53%	0.27%	-0.13%	33829	0.2551	43.18	7.54	8.65%	6.98	0%	7.26	0%	7.57	5.73%	4.48%
20200417	7.71	7.81	7.49	7.52	-3.22%	-1.18%	-0.4%	48506	0.3693	63.25	7.61	9.65%	6.98	0%	7.26	0%	7.55	5.45%	4.44%
20200416	7.59	7.85	7.57	7.77	2.37%	0.65%	3.32%	72346	0.5582	97.94	7.72	11.24%	6.98	0%	7.26	0%	7.52	5.03%	4.64%
20200415	7.61	7.73	7.55	7.59	-0.65%	-0.39%	1.74%	35204	0.2684	48.55	7.62	9.8%	6.98	0%	7.26	0%	7.46	4.19%	5.04%
20200414	7.48	7.77	7.41	7.64	2.69%	0.39%	2.28%	48483	0.3688	65.94	7.61	9.65%	6.98	0%	7.26	0%	7.47	4.33%	5.74%
20200413	7.41	7.5	7.3	7.44	0.68%	0.13%	0.13%	28223	0.2096	38.07	7.43	7.06%	6.98	0%	7.26	0%	7.43	3.77%	6.52%
20200410	7.48	7.68	7.35	7.39	-1.6%	-1.73%	-0.54%	42208	0.3174	56.17	7.52	8.36%	6.98	0%	7.26	0%	7.43	3.77%	7.46%
20200409	7.47	7.64	7.42	7.51	0.54%	-0.13%	0.94%	35772	0.2689	47.6	7.52	8.36%	6.98	0%	7.26	0%	7.44	3.91%	8.49%
20200408	7.42	7.54	7.41	7.47	-0.13%	0.27%	0.4%	26181	0.1951	33.48	7.45	7.35%	6.98	0%	7.26	0%	7.44	3.91%	9.53%
20200407	7.37	7.52	7.31	7.48	2.89%	0.67%	-0.27%	38258	0.2842	46.28	7.43	7.06%	6.98	0%	7.26	0%	7.5	4.75%	10.6%
20200403	7.3	7.43	7.21	7.27	-0.68%	-0.68%	-3.58%	25479	0.1866	28.66	7.32	5.48%	6.98	0%	7.26	0%	7.54	5.31%	11.61%
20200402	7.24	7.34	7	7.32	1.1%	1.24%	-4.81%	31793	0.2298	31.41	7.23	4.18%	6.98	0%	7.26	0%	7.69	7.4%	12.58%
20200401	7.55	7.58	7.23	7.24	-4.23%	-1.63%	-7.3%	52532	0.3868	46.94	7.36	6.05%	6.98	0%	7.26	0%	7.81	9.08%	13.32%
20200331	7.8	7.81	7.55	7.56	-1.95%	-1.69%	-5.03%	43433	0.3338	35.94	7.69	10.81%	6.98	0%	7.26	0%	7.96	11.17%	13.84%
20200324	7.37	7.44	7.14	7.32	1.67%	0.27%	-8.84%	38548	0.2815	28.54	7.3	5.19%	6.98	0%	7.26	0%	8.03	12.15%	14.06%
20200323	7.44	7.7	7.18	7.2	-5.01%	-3.23%	-11.11%	47667	0.3548	32.29	7.44	7.2%	6.98	0%	7.26	0%	8.1	13.13%	14.12%
20200320	7.56	7.69	7.45	7.58	1.2%	0%	-7.22%	41643	0.3155	25.73	7.58	9.22%	6.98	0%	7.26	0%	8.17	14.11%	13.98%
20200319	7.63	7.73	7.33	7.49	-1.96%	-0.27%	-8.44%	59430	0.4466	36.05	7.51	8.21%	6.98	0%	7.26	0%	8.18	14.25%	13.63%
20200318	7.85	7.96	7.62	7.64	-1.55%	-2.3%	-6.94%	65049	0.5085	40.8	7.82	12.68%	6.98	0%	7.26	0%	8.21	14.66%	13.32%
20200317	7.9	8.05	7.49	7.76	-1.9%	0.52%	-5.6%	84765	0.6543	52.51	7.72	11.24%	6.98	0%	7.26	0%	8.22	14.8%	13.03%
20200316	8.29	8.53	7.85	7.91	-2.71%	-3.65%	-4%	120925	0.9928	79.17	8.21	18.3%	6.98	0%	7.26	0%	8.24	15.08%	12.71%
20200313	7.91	8.43	7.91	8.13	-6.12%	-0.61%	-1.09%	141047	1.1538	95.37	8.18	17.87%	6.98	0%	7.26	0%	8.22	14.8%	12.35%
20200312	8.35	8.76	8.03	8.66	3.59%	3.1%	5.87%	170587	1.4334	125.19	8.4	21.04%	6.98	0%	7.26	0%	8.18	14.25%	12%
20200311	8.48	8.52	8.27	8.36	-1.99%	-0.12%	2.96%	108718	0.9104	87.8	8.37	20.61%	6.98	0%	7.26	0%	8.12	13.41%	11.7%
20200310	8.09	8.59	7.9	8.53	2.77%	2.77%	5.7%	169148	1.4045	140.97	8.3	19.6%	6.98	0%	7.26	0%	8.07	12.71%	11.46%
20200309	8.03	8.67	8.03	8.3	3.88%	-0.72%	3.75%	194935	1.6293	174.56	8.36	20.46%	6.98	0%	7.26	0%	8	11.73%	11.27%
20200306	7.9	8.05	7.83	7.99	0.13%	0.63%	0.88%	55500	0.4409	53.07	7.94	14.41%	6.98	0%	7.26	0%	7.92	10.61%	11.14%
20200305	8.12	8.12	7.92	7.98	-0.13%	-0.25%	0.25%	65531	0.524	59.36	8	15.27%	6.98	0%	7.26	0%	7.96	11.17%	11.1%
20200304	8	8.13	7.85	7.99	0.5%	0.13%	-0.12%	63313	0.5054	52.19	7.98	14.99%	6.98	0%	7.26	0%	8	11.73%	10.98%
20200303	8.1	8.19	7.88	7.95	0.13%	-0.75%	-0.5%	91544	0.7336	75.13	8.01	15.42%	6.98	0%	7.26	0%	7.99	11.59%	10.74%
20200302	7.66	8.05	7.66	7.94	4.2%	0.63%	-0.5%	69681	0.5501	55.78	7.89	13.69%	6.98	0%	7.26	0%	7.98	11.45%	10.47%
20200228	7.54	7.75	7.51	7.62	-2.43%	0.13%	-4.39%	66427	0.5056	48.76	7.61	9.65%	6.98	0%	7.26	0%	7.97	11.31%	10.11%
20200227	7.77	7.89	7.62	7.81	0.51%	0.39%	-2.01%	45442	0.3534	34.22	7.78	12.1%	6.98	0%	7.26	0%	7.97	11.31%	9.62%
20200226	7.82	7.93	7.73	7.77	-1.89%	-0.51%	-2.26%	64593	0.5043	47.64	7.81	12.54%	6.98	0%	7.26	0%	7.95	11.03%	9.11%
20200225	7.96	8.08	7.57	7.92	-2.58%	0.25%	-0.13%	98104	0.7749	71.93	7.9	13.83%	6.98	0%	7.26	0%	7.93	10.75%	8.58%
20200224	8.06	8.24	8.05	8.13	0.25%	-0.12%	2.78%	74205	0.6043	56.74	8.14	17.29%	6.98	0%	7.26	0%	7.91	10.47%	8.03%
20200221	8.13	8.36	8.07	8.11	-1.34%	-0.86%	2.79%	117217	0.9593	87.28	8.18	17.87%	6.98	0%	7.26	0%	7.89	10.2%	7.49%
20200220	7.76	8.49	7.76	8.22	6.06%	0.24%	4.45%	168438	1.3813	119.37	8.2	18.16%	6.98	0%	7.26	0%	7.87	9.92%	6.9%
20200219	7.92	8	7.73	7.75	-2.76%	-1.02%	-1.02%	74815	0.5858	48.9	7.83	12.82%	6.98	0%	7.26	0%	7.83	9.36%	6.19%
20200218	8.05	8.08	7.84	7.97	-0.75%	0.5%	2.18%	104776	0.8311	63.76	7.93	14.27%	6.98	0%	7.26	0%	7.8	8.94%	5.29%
20200217	7.58	8.09	7.47	8.03	7.64%	1.9%	4.02%	134070	1.0565	80.28	7.88	13.54%	6.98	0%	7.26	0%	7.72	7.82%	4.23%
20200214	7.51	7.64	7.37	7.46	-1.45%	-0.8%	-2.1%	61806	0.4649	36.03	7.52	8.36%	6.98	0%	7.26	0%	7.62	6.42%	3.24%
20200213	7.82	7.85	7.46	7.57	-2.82%	-0.53%	-0.39%	80379	0.6117	46.1	7.61	9.65%	6.98	0%	7.26	0%	7.6	6.15%	2.46%
20200212	7.54	7.84	7.51	7.79	3.45%	1.7%	2.91%	90302	0.6915	52.82	7.66	10.37%	6.98	0%	7.26	0%	7.57	5.73%	1.64%
20200211	7.81	7.81	7.52	7.53	-3.46%	-1.31%	-0.13%	85397	0.6515	50.21	7.63	9.94%	6.98	0%	7.26	0%	7.54	5.31%	0.84%
20200210	8.03	8.2	7.7	7.8	-2.26%	-1.14%	3.72%	119888	0.9458	75.31	7.89	13.69%	6.98	0%	7.26	0%	7.52	5.03%	0.04%
20200207	7.9	8.22	7.66	7.98	0.76%	0.25%	6.83%	193392	1.5397	130.59	7.96	14.7%	6.98	0%	7.26	0%	7.47	4.33%	-0.74%
20200206	7.62	8.31	7.51	7.92	2.19%	-0.13%	7.61%	225605	1.789	171.29	7.93	14.27%	6.98	0%	7.26	0%	7.36	2.79%	-1.45%
20200205	7.3	7.87	7.26	7.75	6.31%	1.44%	7.79%	214824	1.6402	182.49	7.64	10.09%	6.98	0%	7.26	0%	7.19	0.42%	-2.02%
20200204	6.52	7.29	6.52	7.29	9.95%	2.1%	3.55%	134099	0.9578	125.31	7.14	2.88%	6.98	0%	7.26	0%	7.04	-1.68%	-2.36%
20200203	7.2	7.2	6.62	6.63	-9.8%	-2.21%	-5.42%	117919	0.8	116.14	6.78	-2.31%	6.98	0%	7.26	0%	7.01	-2.09%	-2.5%
20200123	7.03	7.43	7	7.35	3.81%	1.38%	4.11%	114302	0.8292	128.3	7.25	4.47%	6.98	0%	7.26	0%	7.06	-1.4%	-2.57%
20200122	7.12	7.16	6.8	7.08	1%	1%	1%	61983	0.4342	69.34	7.01	1.01%	6.98	0%	7.26	0%	7.01	-2.09%	-2.69%
20200121	7	7.22	6.98	7.01	-0.14%	-1.27%	0.14%	81314	0.577	90.49	7.1	2.31%	6.98	0%	7.26	0%	7	-2.23%	-2.48%
20200120	6.91	7.02	6.9	7.02	1.59%	0.72%	0.72%	33439	0.2332	38.32	6.97	0.43%	6.98	0%	7.26	0%	6.97	-2.65%	-2.23%
20200117	7.03	7.04	6.9	6.91	-1.29%	-0.58%	-0.72%	25551	0.1776	28.67	6.95	0.14%	6.98	0%	7.26	0%	6.96	-2.79%	-1.95%
20200116	7.02	7.03	6.95	7	-0.14%	0.29%	0.57%	27800	0.1941	30.53	6.98	0.58%	6.98	0%	7.26	0%	6.96	-2.79%	-1.66%
20200115	6.96	7.05	6.91	7.01	1.15%	0.29%	0.86%	47512	0.3322	50.07	6.99	0.72%	6.98	0%	7.26	0%	6.95	-2.93%	-1.37%
20200114	7.05	7.05	6.93	6.93	-0.43%	-0.72%	-0.29%	42377	0.2959	43.98	6.98	0.58%	6.98	0%	7.26	0%	6.95	-2.93%	-1.09%
20200113	6.9	6.97	6.86	6.96	0.87%	0.58%	0.29%	29258	0.2025	29.6	6.92	-0.29%	6.98	0%	7.26	0%	6.94	-3.07%	-0.8%
20200110	7.04	7.06	6.88	6.9	-1.71%	-0.72%	-0.86%	53910	0.3749	50.8	6.95	0.14%	6.98	0%	7.26	0%	6.96	-2.79%	-0.49%
20200109	6.96	7.2	6.95	7.02	0.43%	-0.14%	0.72%	89323	0.6282	75.58	7.03	1.3%	6.98	0%	7.26	0%	6.97	-2.65%	-0.28%
20200108	6.88	7.08	6.84	6.99	0.87%	0.43%	-2.37%	78827	0.5485	55.04	6.96	0.29%	6.98	0%	7.26	0%	7.16	0%	1.3%
20200107	6.88	6.97	6.86	6.93	0.73%	0.29%	-3.48%	41355	0.2857	30.23	6.91	-0.43%	6.98	0%	7.26	0%	7.18	0.28%	1.34%
20200106	6.77	6.91	6.77	6.88	0.29%	0.29%	-4.04%	50017	0.343	36.9	6.86	-1.15%	6.98	0%	7.26	0%	7.17	0.14%	1.34%
20200103	6.97	6.98	6.84	6.86	-1.29%	-0.58%	-4.32%	49424	0.341	37.52	6.9	-0.58%	6.98	0%	7.26	0%	7.17	0.14%	1.32%
20200102	6.91	6.99	6.89	6.95	0.29%	0.14%	-3.07%	67764	0.4703	53	6.94	0%	6.98	0%	7.26	0%	7.17	0.14%	1.33%