慈星股份(300307)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7	7.17	6.99	7.12	2.3%	0.28%	37.72%	182808	1.2971	91.97	7.1	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230927	6.99	7.13	6.96	6.96	0.43%	-1.28%	34.62%	218578	1.5401	99.69	7.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230926	6.92	7.1	6.9	6.93	-0.57%	-1%	34.04%	175837	1.2315	73.96	7	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230925	7.05	7.08	6.94	6.97	-1.41%	-0.29%	34.82%	191016	1.3346	74.91	6.99	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230922	6.86	7.11	6.84	7.07	3.36%	0.71%	36.75%	248103	1.7413	86.2	7.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230921	6.75	6.93	6.73	6.84	0.88%	-0.29%	32.3%	167034	1.1461	52.08	6.86	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230920	6.77	6.91	6.77	6.78	-0.59%	-0.88%	31.14%	137284	0.9386	37.12	6.84	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230919	6.94	7.12	6.82	6.82	-2.15%	-1.02%	31.91%	165302	1.1397	37.17	6.89	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230918	7.13	7.14	6.97	6.97	-1.41%	-1.13%	34.82%	201890	1.4228	36.2	7.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230915	7.36	7.39	7.03	7.07	-2.88%	-0.98%	36.75%	284874	2.0341	46.31	7.14	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230914	7.31	7.39	7.16	7.28	0.83%	0.28%	40.81%	364983	2.6499	57.2	7.26	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230913	7.52	7.54	7.12	7.22	-4.87%	-0.82%	39.65%	375455	2.7339	54.58	7.28	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230912	7.74	7.8	7.55	7.59	-2.94%	-0.78%	46.81%	311006	2.3777	42.86	7.65	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230911	8	8.06	7.7	7.82	-3.69%	-0.64%	51.26%	470764	3.7033	64.01	7.87	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230908	8.04	8.25	7.98	8.12	1.37%	0.12%	57.06%	435167	3.5284	63.24	8.11	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230907	8.23	8.34	7.99	8.01	-4.53%	-1.35%	54.93%	541457	4.3941	81.94	8.12	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230906	8.12	8.5	8	8.39	1.33%	1.57%	62.28%	759770	6.2751	123.95	8.26	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230905	8.41	8.9	8.25	8.28	-0.6%	-3.27%	60.15%	1140274	9.7594	210.99	8.56	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230904	7.98	8.35	7.98	8.33	4.26%	1.46%	61.12%	738122	6.0574	153.29	8.21	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230901	8.05	8.23	7.88	7.99	-0.5%	-0.37%	54.55%	552793	4.4336	127.09	8.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230831	8.02	8.42	7.95	8.03	2.03%	-1.23%	55.32%	789165	6.4152	203.05	8.13	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230830	7.9	8.29	7.72	7.87	4.79%	-1.38%	52.22%	1015480	8.1029	303.45	7.98	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230829	6.64	7.56	6.62	7.51	12.43%	3.73%	45.26%	653017	4.7289	207.85	7.24	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230828	6.9	6.99	6.64	6.68	1.98%	-2.05%	29.21%	240162	1.6382	85.49	6.82	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230825	6.71	6.73	6.52	6.55	-3.25%	-0.76%	26.69%	206962	1.3659	84.46	6.6	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230824	6.89	6.95	6.68	6.77	-1.74%	-0.29%	30.95%	209417	1.4218	87.04	6.79	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230823	7.01	7.05	6.82	6.89	-3.09%	-0.29%	33.27%	281997	1.9499	120.54	6.91	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230822	6.9	7.22	6.77	7.11	3.95%	1.28%	37.52%	431696	3.031	194.9	7.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230821	6.74	6.99	6.74	6.84	1.79%	-0.73%	32.3%	206974	1.4267	100.33	6.89	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230818	6.81	6.91	6.69	6.72	-1.32%	-1.47%	29.98%	168223	1.147	79.58	6.82	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230817	6.61	6.83	6.52	6.81	3.03%	1.49%	31.72%	227100	1.5233	97.37	6.71	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230816	6.77	6.8	6.58	6.61	-2.51%	-0.9%	27.85%	205151	1.3689	84.65	6.67	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230815	6.91	6.93	6.74	6.78	-2.02%	-0.73%	31.14%	188374	1.286	70.84	6.83	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230814	6.89	7.01	6.83	6.92	-0.72%	0.14%	33.85%	197701	1.3663	61.18	6.91	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230811	6.99	7.19	6.95	6.97	-0.71%	-1.13%	34.82%	218769	1.5414	57.73	7.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230810	7.05	7.15	6.99	7.02	-0.28%	-0.43%	35.78%	180871	1.2753	35.79	7.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230809	7.05	7.15	7.03	7.04	-1.26%	-0.56%	36.17%	187632	1.3288	31.73	7.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230808	7.1	7.23	7.05	7.13	0.56%	-0.14%	37.91%	240046	1.7134	34.44	7.14	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230807	7.07	7.2	6.97	7.09	-0.42%	-0.28%	37.14%	227284	1.6151	28.25	7.11	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230804	7.22	7.25	7.08	7.12	-1.39%	-0.28%	37.72%	330543	2.3617	38.38	7.14	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230803	7.26	7.31	7.12	7.22	-0.96%	0.28%	39.65%	284404	2.0469	30.4	7.2	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230802	7.21	7.43	7.15	7.29	1.96%	-0.14%	41.01%	458120	3.3425	43.96	7.3	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230801	7.62	7.64	7.14	7.15	-10.63%	-2.05%	38.3%	747515	5.4597	66.65	7.3	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230731	7.66	8.1	7.38	8	3.23%	4.03%	54.74%	746904	5.7415	65.42	7.69	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230728	8.72	9.06	7.71	7.75	-12.53%	-5.72%	49.9%	1038403	8.5327	95.96	8.22	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230727	9.08	9.56	8.84	8.86	-4.83%	-2.96%	71.37%	843682	7.6988	93.92	9.13	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230726	8.87	9.72	8.74	9.31	3.1%	0.98%	80.08%	1186561	10.9346	143.77	9.22	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230725	8.16	9.2	8.03	9.03	12.03%	3.67%	74.66%	1045873	9.1059	138.38	8.71	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230724	8.32	8.55	7.95	8.06	-5.29%	-1.95%	55.9%	729698	5.9953	104.58	8.22	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230721	8.4	8.85	7.67	8.51	0.24%	2.16%	64.6%	981276	8.1706	156.58	8.33	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230720	8.47	9.1	8.25	8.49	0.59%	-2.19%	64.22%	1236193	10.7362	238.42	8.68	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230719	8.5	8.65	8.23	8.44	-4.63%	0.36%	63.25%	1094086	9.2021	260.65	8.41	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230718	7.58	8.88	7.58	8.85	17.69%	7.4%	71.18%	1365037	11.2531	407.78	8.24	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230717	7.37	8.05	7.14	7.52	10.43%	-0.53%	45.45%	895127	6.7666	375.7	7.56	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230714	6.65	6.87	6.55	6.81	1.64%	0.74%	31.72%	228664	1.5463	117.59	6.76	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230713	6.65	6.9	6.62	6.7	3.24%	-0.59%	29.59%	263472	1.7753	117.94	6.74	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230712	6.63	6.68	6.45	6.49	-2.7%	-1.07%	25.53%	99990	0.6558	36.77	6.56	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230711	6.65	6.71	6.58	6.67	0%	0.45%	29.01%	94396	0.6271	34.99	6.64	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230710	6.65	6.83	6.62	6.67	1.21%	0%	29.01%	123087	0.8214	41.05	6.67	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230707	6.71	6.76	6.56	6.59	-1.79%	-0.75%	27.47%	149436	0.9928	48.07	6.64	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230706	6.68	6.79	6.62	6.71	0.45%	-0.15%	29.79%	142917	0.96	50.95	6.72	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230705	6.83	6.9	6.64	6.68	-2.77%	-1.04%	29.21%	218780	1.4777	71.4	6.75	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230704	6.77	6.97	6.75	6.87	1.18%	0.29%	32.88%	245900	1.6854	93.49	6.85	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230703	6.82	6.9	6.67	6.79	-0.59%	0.44%	31.33%	294439	1.9892	116.12	6.76	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230630	6.72	7.05	6.65	6.83	1.34%	-0.44%	32.11%	504301	3.4589	212.57	6.86	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230629	6.55	6.77	6.43	6.74	2.74%	1.97%	30.37%	429726	2.8413	209.7	6.61	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230628	6.21	6.59	6.09	6.56	5.47%	3.14%	26.89%	378791	2.4108	207.99	6.36	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230627	6.16	6.28	6.13	6.22	0.81%	0.32%	20.31%	141749	0.879	82.81	6.2	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230626	6.17	6.45	6.14	6.17	-1.28%	-1.28%	19.34%	219192	1.3702	134.08	6.25	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230621	6.28	6.39	6.13	6.25	-0.48%	-0.16%	20.89%	156774	0.9815	105.42	6.26	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230620	6.17	6.33	6.16	6.28	1.62%	0.16%	21.47%	150762	0.9459	106.03	6.27	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230619	6.2	6.23	6.15	6.18	0%	-0.16%	19.54%	104927	0.6497	73.05	6.19	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230616	6.22	6.24	6.12	6.18	-0.32%	0.32%	19.54%	123119	0.7581	85.52	6.16	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230615	6.06	6.24	6.02	6.2	2.31%	0.32%	19.92%	173707	1.0731	123.23	6.18	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230614	6.15	6.15	6.02	6.06	-1.14%	-0.16%	17.21%	102023	0.619	74.19	6.07	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230613	6.15	6.2	6.05	6.13	0.16%	0.33%	18.57%	141340	0.8638	103.07	6.11	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230612	6.08	6.26	6.03	6.12	2.34%	-0.33%	18.38%	235329	1.4447	175.83	6.14	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230609	5.95	5.98	5.86	5.98	0.67%	1.01%	15.67%	82617	0.4895	67	5.92	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230608	5.93	5.98	5.85	5.94	-0.5%	0.17%	14.89%	85155	0.5051	67.15	5.93	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230607	5.94	6.04	5.83	5.97	0.34%	0.34%	15.47%	104984	0.6246	78.65	5.95	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230606	6.1	6.15	5.9	5.95	-1.82%	-0.5%	15.09%	153539	0.9181	111.55	5.98	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230605	6.11	6.14	6	6.06	-1.3%	-0.33%	17.21%	105138	0.6388	76.13	6.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230602	6.16	6.22	6.1	6.14	-0.32%	-0.32%	18.76%	93394	0.5754	65.35	6.16	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230601	6.17	6.22	6.12	6.16	-0.16%	-0.16%	19.15%	111889	0.6898	56.5	6.17	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230531	6.08	6.2	6.04	6.17	0.65%	0.82%	19.34%	118203	0.7236	53.54	6.12	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230530	5.98	6.14	5.95	6.13	2.17%	0.82%	18.57%	117764	0.7161	64.52	6.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230529	6.03	6.13	5.98	6	-0.99%	-0.83%	16.05%	86070	0.5206	45.92	6.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230526	6.04	6.08	5.98	6.06	0%	0.5%	17.21%	104782	0.6323	54.84	6.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230525	6	6.12	5.95	6.06	1%	0.5%	17.21%	138723	0.8368	73.23	6.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230524	5.93	6.09	5.91	6	0.17%	-0.33%	16.05%	128650	0.7751	67.29	6.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230523	6.01	6.1	5.96	5.99	0%	-0.83%	15.86%	146859	0.8874	78.28	6.04	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230522	6.11	6.12	5.97	5.99	-1.64%	-0.5%	15.86%	146672	0.883	80.33	6.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230519	6.1	6.23	6.07	6.09	-1.46%	-0.65%	17.79%	227518	1.3943	127.38	6.13	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230518	5.81	6.21	5.78	6.18	6.37%	1.81%	19.54%	355657	2.1584	203.04	6.07	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230517	5.63	5.85	5.61	5.81	2.29%	0.87%	12.38%	153454	0.8832	95.45	5.76	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230516	5.59	5.77	5.51	5.68	1.97%	0.18%	9.86%	167381	0.9485	103.96	5.67	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230515	5.55	5.6	5.46	5.57	-0.18%	0.54%	7.74%	123324	0.6837	74.55	5.54	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230510	5.45	5.47	5.38	5.44	0.18%	0.37%	5.22%	84507	0.4581	39.02	5.42	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230509	5.45	5.62	5.43	5.43	-0.73%	-1.63%	5.03%	144331	0.7969	81.25	5.52	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230508	5.43	5.5	5.39	5.47	1.48%	0.18%	5.8%	94406	0.5157	54.32	5.46	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230505	5.48	5.48	5.33	5.39	-1.28%	0.37%	4.26%	99246	0.5334	55.72	5.37	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230504	5.34	5.54	5.31	5.46	1.49%	0.37%	5.61%	128500	0.6993	71.53	5.44	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230428	5.13	5.41	5.12	5.38	5.91%	1.89%	4.06%	157034	0.8295	82.05	5.28	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230427	5.1	5.21	5.03	5.08	-0.97%	-0.59%	-1.74%	107974	0.5516	49.37	5.11	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230426	5.08	5.2	5.07	5.13	0.98%	-0.19%	-0.77%	71092	0.3654	32.12	5.14	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230425	5.22	5.27	4.99	5.08	-3.42%	-0.59%	-1.74%	140288	0.7162	60.95	5.11	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230424	5.32	5.33	5.21	5.26	-0.57%	0%	1.74%	82874	0.4361	37.56	5.26	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230421	5.73	5.76	5.28	5.29	-8.32%	-2.94%	2.32%	261949	1.4273	113.7	5.45	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230420	5.71	5.81	5.65	5.77	0.7%	0.52%	11.61%	104832	0.6016	51.18	5.74	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230419	5.82	5.88	5.7	5.73	-1.72%	-0.87%	10.83%	138134	0.7982	67.96	5.78	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230418	5.93	5.98	5.73	5.83	-2.67%	0.17%	12.77%	156608	0.9111	74.84	5.82	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230417	6.19	6.22	5.96	5.99	-2.76%	-0.83%	15.86%	221992	1.3411	109.93	6.04	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230414	5.9	6.33	5.89	6.16	6.02%	0.49%	19.15%	344484	2.1118	184.28	6.13	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230413	5.85	5.98	5.8	5.81	-1.53%	-1.19%	12.38%	165993	0.9767	96.91	5.88	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230412	5.7	5.9	5.67	5.9	4.06%	1.2%	14.12%	179455	1.0455	104.06	5.83	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230411	5.78	5.8	5.55	5.67	-2.58%	0.18%	9.67%	153048	0.867	85.95	5.66	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230410	5.76	5.95	5.74	5.82	1.04%	-0.34%	12.57%	233949	1.3669	131.13	5.84	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230407	5.71	5.78	5.66	5.76	0.35%	0.7%	11.41%	109960	0.6295	59.31	5.72	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230406	5.66	5.77	5.64	5.74	0.7%	0.35%	11.03%	122225	0.6987	55.6	5.72	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230404	5.81	5.81	5.61	5.7	-2.56%	0.18%	10.25%	210596	1.1991	83.65	5.69	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230403	5.89	5.89	5.73	5.85	-0.17%	1.04%	13.15%	162222	0.9388	56.45	5.79	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230331	5.77	5.89	5.77	5.86	1.56%	0.34%	13.35%	106814	0.6243	33.22	5.84	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230330	5.9	5.98	5.75	5.77	-2.7%	-1.03%	11.61%	131180	0.7648	34.48	5.83	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230329	5.88	6.02	5.8	5.93	1.37%	0.17%	14.7%	167667	0.9923	39.48	5.92	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230328	6.01	6.01	5.82	5.85	-2.66%	-0.68%	13.15%	197693	1.1649	41.38	5.89	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230327	6.01	6.09	5.94	6.01	-0.66%	0.17%	16.25%	195814	1.1758	40.99	6	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230324	5.96	6.09	5.91	6.05	0.67%	0.33%	17.02%	263615	1.5886	53.97	6.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230323	6.2	6.22	5.97	6.01	-3.84%	-0.66%	16.25%	433352	2.6234	75.88	6.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230322	6.33	6.37	6.11	6.25	-0.48%	0.48%	20.89%	388946	2.4209	89.45	6.22	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230321	6.35	6.66	6.22	6.28	0.96%	-1.72%	21.47%	539896	3.4486	138.65	6.39	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230320	6.58	6.58	6.22	6.22	-2.96%	-2.51%	20.31%	486860	3.1064	143.09	6.38	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230317	6.04	6.58	5.96	6.41	5.25%	4.06%	23.98%	637882	3.9275	208.5	6.16	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230316	5.77	6.09	5.7	6.09	3.75%	2.35%	17.79%	610477	3.6328	239.68	5.95	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230315	5.4	6.21	5.39	5.87	7.9%	1.21%	13.54%	665032	3.8578	324.24	5.8	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230314	5.55	5.58	5.27	5.44	-3.2%	0.37%	5.22%	312582	1.6942	204.79	5.42	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230313	5.58	5.74	5.46	5.62	0.72%	0.9%	8.7%	350671	1.9539	279.29	5.57	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230310	5.33	5.58	5.3	5.58	4.69%	1.64%	7.93%	294231	1.6161	294.4	5.49	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230309	5.29	5.36	5.26	5.33	0.57%	0.38%	3.09%	44696	0.2372	56.95	5.31	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230308	5.2	5.3	5.19	5.3	1.92%	0.95%	2.51%	58051	0.3048	71.3	5.25	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230307	5.38	5.38	5.2	5.2	-3.53%	-1.52%	0.58%	72896	0.3847	88.7	5.28	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230306	5.38	5.43	5.36	5.39	0%	0%	4.26%	55333	0.2984	67.97	5.39	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230303	5.41	5.45	5.34	5.39	-0.74%	0.19%	4.26%	65203	0.351	71.84	5.38	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230302	5.41	5.49	5.39	5.43	0.37%	-0.18%	5.03%	85842	0.4669	91.13	5.44	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230301	5.35	5.41	5.32	5.41	1.12%	0.74%	4.64%	69202	0.3718	67.83	5.37	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230228	5.33	5.44	5.27	5.35	0.19%	0%	3.48%	83823	0.4483	80.9	5.35	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230227	5.33	5.35	5.23	5.34	0%	0.75%	3.29%	88470	0.4693	83.26	5.3	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230224	5.38	5.4	5.31	5.34	-0.74%	0%	3.29%	63166	0.3375	57.35	5.34	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230223	5.45	5.45	5.35	5.38	-0.55%	-0.37%	4.06%	63356	0.3422	56.32	5.4	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230222	5.4	5.46	5.38	5.41	-0.73%	-0.18%	4.64%	68837	0.373	58.29	5.42	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230221	5.45	5.51	5.39	5.45	-0.18%	0%	5.42%	82729	0.4506	64.67	5.45	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230220	5.35	5.47	5.27	5.46	3.41%	1.11%	5.61%	146151	0.789	96.86	5.4	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230217	5.33	5.42	5.28	5.28	-1.12%	-1.31%	2.13%	106593	0.5701	70.07	5.35	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230216	5.55	5.56	5.28	5.34	-3.96%	-1.66%	3.29%	141318	0.7678	89.3	5.43	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230215	5.57	5.57	5.51	5.56	0.36%	0.36%	7.54%	76569	0.4245	45.61	5.54	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230214	5.52	5.58	5.51	5.54	0.54%	-0.18%	7.16%	96135	0.5332	51.48	5.55	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230213	5.54	5.56	5.47	5.51	-0.9%	0%	6.58%	128475	0.7078	67.52	5.51	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230210	5.58	5.63	5.52	5.56	-0.89%	-0.18%	7.54%	90308	0.5031	48.75	5.57	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230209	5.58	5.61	5.51	5.61	0.9%	0.72%	8.51%	120359	0.6708	66.36	5.57	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230208	5.63	5.66	5.5	5.56	-1.94%	-0.18%	7.54%	165193	0.9202	95.79	5.57	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230207	5.5	5.76	5.47	5.67	3.28%	0.89%	9.67%	283944	1.5968	177.93	5.62	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230206	5.46	5.51	5.41	5.49	-0.36%	0.55%	6.19%	137467	0.7511	99.31	5.46	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230203	5.51	5.59	5.43	5.51	-0.54%	0.36%	6.58%	180234	0.9896	139.8	5.49	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230202	5.52	5.67	5.45	5.54	0.36%	-0.36%	7.16%	256575	1.4275	222.94	5.56	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230201	5.36	5.55	5.29	5.52	3.76%	1.28%	6.77%	260653	1.4204	260.48	5.45	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230131	5.21	5.35	5.2	5.32	1.72%	0.38%	2.9%	123735	0.6559	156.73	5.3	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230130	5.17	5.25	5.17	5.23	1.75%	0.19%	1.16%	107053	0.5583	145.71	5.22	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230120	5.12	5.15	5.11	5.14	0.98%	0.19%	-0.58%	66170	0.3395	94.06	5.13	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230119	5.07	5.1	5.06	5.09	0.2%	0.2%	-1.55%	40538	0.2059	27.85	5.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230118	5.06	5.1	5.01	5.08	0.79%	0%	-1.74%	62255	0.3161	81.37	5.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230117	5.04	5.07	5.01	5.04	0%	0%	-2.51%	46804	0.2358	57.27	5.04	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230116	5	5.04	4.98	5.04	0.4%	0.2%	-2.51%	62196	0.3127	64.3	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230113	4.94	5.02	4.91	5.02	0.6%	0.8%	-2.9%	78810	0.3924	78.03	4.98	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230112	4.93	5.13	4.91	4.99	1.22%	-0.6%	-3.48%	120014	0.6024	113.08	5.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230111	4.96	4.97	4.91	4.93	-0.4%	0%	-4.64%	52965	0.2613	45.15	4.93	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230110	5.03	5.03	4.92	4.95	-1.39%	-0.2%	-4.26%	66136	0.3281	57.62	4.96	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230109	5.08	5.08	5.01	5.02	-0.2%	-0.2%	-2.9%	66386	0.3342	60.33	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230106	5.02	5.07	5	5.03	-0.2%	0%	-2.71%	73146	0.3682	68.62	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230105	5.09	5.1	5.02	5.04	-0.79%	-0.2%	-2.51%	68732	0.3469	67.32	5.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230104	5.1	5.13	5.05	5.08	-0.97%	-0.2%	-1.74%	105807	0.5383	108.69	5.09	0%	4.69	0%	4.77	0%	5.17	0%	0%
20230103	5.01	5.24	4.98	5.13	1.79%	0.39%	-0.77%	186646	0.954	209.67	5.11	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221230	5.03	5.1	4.98	5.04	1%	0.2%	-2.51%	92587	0.4655	81.49	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221229	4.94	5.04	4.91	4.99	-0.4%	0.4%	-3.48%	138141	0.6868	187.23	4.97	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221228	4.76	5.1	4.7	5.01	5.03%	1.42%	-3.09%	212509	1.0508	327.49	4.94	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221227	4.78	4.8	4.72	4.77	-0.21%	0.21%	-7.74%	32359	0.154	64.43	4.76	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221226	4.7	4.78	4.65	4.78	2.8%	1.06%	-7.54%	38508	0.1823	71.25	4.73	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221223	4.61	4.73	4.6	4.65	0%	-0.21%	-10.06%	39284	0.1832	68.62	4.66	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221222	4.74	4.77	4.64	4.65	-2.31%	-1.48%	-10.06%	44856	0.2115	72.2	4.72	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221221	4.78	4.81	4.69	4.76	-0.21%	0.21%	-7.93%	43286	0.2054	66.45	4.75	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221220	4.74	4.83	4.7	4.77	0.42%	0.21%	-7.74%	30533	0.1454	46.09	4.76	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221219	4.88	4.9	4.71	4.75	-2.66%	-0.63%	-8.12%	58852	0.2812	84.89	4.78	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221216	4.95	4.97	4.86	4.88	-2.01%	-0.41%	-5.61%	53361	0.2616	76.93	4.9	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221215	4.96	5.02	4.94	4.98	0.61%	0%	-3.68%	40496	0.2017	56.92	4.98	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221214	4.93	5.03	4.93	4.95	0.2%	-0.6%	-4.26%	48320	0.2405	33.64	4.98	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221213	4.96	5.04	4.91	4.94	-0.2%	-0.4%	-4.45%	66043	0.3279	87.12	4.96	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221212	5.01	5.02	4.94	4.95	-0.8%	-0.6%	-4.26%	55201	0.275	70.63	4.98	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221209	5.04	5.09	4.99	4.99	-0.99%	-0.8%	-3.48%	81137	0.4078	103.24	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221208	5.07	5.11	5.02	5.04	-0.98%	-0.4%	-2.51%	62651	0.3172	82.07	5.06	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221207	5.11	5.13	5.06	5.09	0%	-0.2%	-1.55%	51711	0.2636	69.12	5.1	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221206	5.12	5.17	5.08	5.09	-0.97%	-0.59%	-1.55%	57056	0.2919	72.9	5.12	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221205	5.12	5.15	5.09	5.14	0.98%	0.39%	-0.58%	71622	0.367	85.39	5.12	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221202	5.02	5.1	5.01	5.09	0.99%	0.2%	-1.55%	73972	0.3755	84.44	5.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221201	5.06	5.11	5.02	5.04	0.2%	-0.4%	-2.51%	63573	0.3214	63.09	5.06	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221130	5.03	5.09	5	5.03	-0.59%	-0.2%	-2.71%	67855	0.3422	62.59	5.04	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221129	4.91	5.07	4.9	5.06	2.64%	1%	-2.13%	85809	0.4301	73.88	5.01	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221128	4.95	4.96	4.86	4.93	-1.2%	0.41%	-4.64%	67986	0.3336	56.53	4.91	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221125	5.06	5.07	4.98	4.99	-1.38%	-0.2%	-3.48%	68137	0.3408	57.28	5	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221124	5.08	5.15	5.04	5.06	-0.2%	-0.39%	-2.13%	59522	0.3026	49.6	5.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221123	5.13	5.15	4.98	5.07	-1.17%	0.6%	-1.93%	83865	0.423	68.84	5.04	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221122	5.26	5.32	5.11	5.13	-3.02%	-1.16%	-0.77%	110817	0.5754	94.45	5.19	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221121	5.28	5.34	5.22	5.29	-0.19%	0.19%	2.32%	96944	0.5116	87.48	5.28	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221118	5.25	5.44	5.23	5.3	0.95%	-0.93%	2.51%	192619	1.0297	179.42	5.35	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221117	5.18	5.27	5.11	5.25	1.35%	1.55%	1.55%	130383	0.6738	131.37	5.17	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221116	5.14	5.25	5.11	5.18	0.97%	-0.38%	0.19%	127569	0.6628	137.41	5.2	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221115	4.98	5.13	4.95	5.13	2.6%	0.98%	-0.77%	101338	0.5149	111.37	5.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221114	5.01	5.07	4.98	5	-0.6%	-0.4%	-3.29%	75543	0.3791	85.19	5.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221111	5.11	5.15	5.03	5.03	0%	-0.98%	-2.71%	91019	0.4628	103.12	5.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221110	5.02	5.08	5	5.03	-0.79%	0%	-2.71%	67829	0.3413	74.99	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221109	5.05	5.13	5.02	5.07	0.4%	-0.2%	-1.93%	75907	0.3858	82.7	5.08	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221108	5.07	5.12	4.99	5.05	-0.79%	0.4%	-2.32%	64576	0.3246	67.03	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221107	5.05	5.14	5.04	5.09	0.59%	0%	-1.55%	79899	0.4063	80.31	5.09	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221104	4.97	5.08	4.95	5.06	1.81%	0.4%	-2.13%	84248	0.4245	82.79	5.04	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221103	5.03	5.04	4.92	4.97	-0.6%	0%	-3.87%	75829	0.377	74.64	4.97	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221102	4.96	5.07	4.95	5	0.81%	-0.6%	-3.29%	91922	0.462	89.69	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221101	4.8	4.96	4.79	4.96	2.69%	1.22%	-4.06%	65639	0.3215	63.62	4.9	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221031	4.7	4.9	4.67	4.83	2.77%	0.42%	-6.58%	79153	0.3811	74.08	4.81	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221028	4.91	5	4.67	4.7	-5.43%	-1.88%	-9.09%	111437	0.5341	101.53	4.79	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221027	5.05	5.1	4.95	4.97	-1.97%	-1.19%	-3.87%	88061	0.4432	89.04	5.03	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221026	4.97	5.11	4.96	5.07	1.6%	0.6%	-1.93%	108759	0.5478	111.64	5.04	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221025	4.92	5.01	4.85	4.99	1.22%	0.81%	-3.48%	111004	0.5493	115.48	4.95	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221024	4.98	5.08	4.91	4.93	-0.8%	-1.6%	-4.64%	91194	0.4565	103.21	5.01	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221021	5	5.04	4.87	4.97	0%	0%	-3.87%	68600	0.3411	80.84	4.97	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221020	5.01	5.06	4.88	4.97	-1.19%	-0.2%	-3.87%	97447	0.4849	118.23	4.98	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221019	4.99	5.13	4.94	5.03	0.2%	-0.4%	-2.71%	76029	0.3839	98.29	5.05	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221018	5.02	5.11	4.93	5.02	0%	0%	-2.9%	84849	0.4258	111.19	5.02	0%	4.69	0%	4.77	0%	5.17	0%	0%
20221017	4.83	5.03	4.79	5.02	3.72%	1.21%	-2.9%	93330	0.4626	123.06	4.96	0%	4.69	0%	4.77	0%	5.17	0%	0%
20220720	6.05	6.07	5.94	6.03	-0.33%	0.5%	16.63%	104343	0.6263	73.7	6	37.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220719	5.96	6.09	5.9	6.05	1.85%	0.5%	17.02%	122531	0.7374	86.78	6.02	38.07%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220718	5.82	5.94	5.79	5.94	2.59%	1.37%	14.89%	96385	0.5652	66.51	5.86	34.4%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220715	5.88	6.11	5.78	5.79	-2.53%	-1.86%	11.99%	138699	0.8186	96.33	5.9	35.32%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220714	5.84	5.98	5.78	5.94	2.24%	0.68%	14.89%	98319	0.5805	68.31	5.9	35.32%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220713	5.76	5.87	5.62	5.81	2.65%	0.69%	12.38%	76892	0.4436	52.2	5.77	32.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220712	5.89	5.91	5.66	5.66	-3.9%	-1.74%	9.48%	99898	0.5755	67.72	5.76	32.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220711	6	6.04	5.8	5.89	-1.83%	0%	13.93%	103258	0.6079	71.54	5.89	35.09%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220708	5.9	6.19	5.9	6	1.35%	-0.99%	16.05%	169294	1.0262	120.76	6.06	38.99%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220707	5.87	5.96	5.75	5.92	1.02%	0.34%	14.51%	113354	0.6685	78.67	5.9	35.32%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220706	5.79	5.94	5.68	5.86	1.21%	0.34%	13.35%	130067	0.7598	89.41	5.84	33.94%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220705	5.95	6.04	5.7	5.79	-3.34%	-0.69%	11.99%	201014	1.171	137.8	5.83	33.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220704	6.09	6.14	5.94	5.99	-1.64%	-0.33%	15.86%	140652	0.8458	99.53	6.01	37.84%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220701	6.05	6.21	5.97	6.09	0%	0.16%	17.79%	194435	1.1826	139.17	6.08	39.45%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220630	6.09	6.18	5.98	6.09	0.33%	0%	17.79%	210474	1.2812	150.77	6.09	39.68%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220629	6.55	6.55	6.06	6.07	-8.45%	-3.04%	17.41%	360562	2.2583	265.75	6.26	43.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220628	6.56	7	6.4	6.63	-2.5%	-0.3%	28.24%	496880	3.3023	388.61	6.65	52.52%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220627	6.1	7.2	5.85	6.8	11.66%	5.59%	31.53%	632242	4.0707	479.03	6.44	47.71%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220624	5.58	6.21	5.51	6.09	8.17%	2.87%	17.79%	404936	2.3972	282.1	5.92	35.78%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220623	5.32	5.75	5.25	5.63	5.63%	1.26%	8.9%	303128	1.6865	198.46	5.56	27.52%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220622	5.2	5.44	5.12	5.33	1.72%	0.95%	3.09%	187927	0.9914	116.67	5.28	21.1%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220621	5.1	5.57	5.06	5.24	3.35%	-1.13%	1.35%	226418	1.2003	141.25	5.3	21.56%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220620	5.1	5.14	5.06	5.07	0.4%	-0.39%	-1.93%	46908	0.2387	28.09	5.09	16.74%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220617	5.02	5.08	4.94	5.05	0.2%	0.6%	-2.32%	55098	0.2768	32.57	5.02	15.14%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220616	5.04	5.09	5	5.04	0.2%	0%	-2.51%	55205	0.2783	32.75	5.04	15.6%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220615	5.09	5.16	5.02	5.03	-1.76%	-0.59%	-2.71%	92213	0.4668	54.93	5.06	16.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220614	4.94	5.15	4.83	5.12	2.4%	2.4%	-0.97%	106270	0.5313	62.52	5	14.68%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220613	4.88	5	4.83	5	2.25%	0.6%	-3.29%	66767	0.3319	39.06	4.97	13.99%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220610	4.76	4.89	4.75	4.89	2.52%	0.62%	-5.42%	50078	0.2433	28.63	4.86	11.47%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220609	4.89	4.92	4.74	4.77	-2.45%	-0.63%	-7.74%	59463	0.2854	33.59	4.8	10.09%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220608	4.91	4.97	4.78	4.89	-0.41%	0.2%	-5.42%	56046	0.2737	32.21	4.88	11.93%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220607	5.01	5.03	4.87	4.91	-1.6%	-0.41%	-5.03%	51386	0.2531	29.78	4.93	13.07%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220606	4.97	5.04	4.96	4.99	0.81%	0%	-3.48%	60867	0.3039	35.76	4.99	14.45%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220602	4.87	4.98	4.79	4.95	2.06%	1.02%	-4.26%	60844	0.2984	35.11	4.9	12.39%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220601	4.8	4.94	4.78	4.85	0.21%	-0.41%	-6.19%	66427	0.3233	38.05	4.87	11.7%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220531	4.81	4.85	4.68	4.84	1.26%	1.47%	-6.38%	47322	0.2256	26.55	4.77	9.4%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220530	4.76	4.8	4.69	4.78	1.27%	0.42%	-7.54%	41281	0.1963	23.1	4.76	9.17%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220527	4.8	4.85	4.69	4.72	-1.46%	-1.05%	-8.7%	46763	0.223	26.24	4.77	9.4%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220526	4.85	4.86	4.7	4.79	-0.42%	0.21%	-7.35%	43963	0.21	24.71	4.78	9.63%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220525	4.7	4.82	4.69	4.81	2.34%	1.05%	-6.96%	38319	0.1823	21.45	4.76	9.17%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220524	4.99	5.03	4.7	4.7	-6%	-3.49%	-9.09%	64128	0.3124	36.76	4.87	11.7%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220523	4.76	5	4.74	5	5.26%	1.63%	-3.29%	84748	0.4166	49.02	4.92	12.84%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220520	4.76	4.78	4.69	4.75	0.42%	0.21%	-8.12%	36581	0.1733	20.39	4.74	8.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220519	4.64	4.75	4.58	4.73	1.07%	1.07%	-8.51%	35956	0.1681	19.78	4.68	7.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220518	4.66	4.76	4.63	4.68	0.65%	-0.43%	-9.48%	29358	0.138	16.24	4.7	7.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220517	4.66	4.69	4.56	4.65	-0.21%	0.43%	-10.06%	27384	0.1267	14.91	4.63	6.19%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220516	4.72	4.74	4.62	4.66	-0.64%	-0.21%	-9.86%	40818	0.1906	22.43	4.67	7.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220513	4.68	4.73	4.62	4.69	0.21%	0.21%	-9.28%	35575	0.1666	19.61	4.68	7.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220512	4.64	4.72	4.58	4.68	1.52%	0.65%	-9.48%	37778	0.1758	20.69	4.65	6.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220511	4.63	4.76	4.61	4.61	-1.28%	-1.71%	-10.83%	55800	0.2619	30.82	4.69	7.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220510	4.54	4.7	4.5	4.67	1.74%	0.86%	-9.67%	44042	0.2041	24.02	4.63	6.19%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220509	4.49	4.68	4.48	4.59	1.77%	-0.22%	-11.22%	41785	0.1924	22.64	4.6	5.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220506	4.45	4.55	4.38	4.51	-0.22%	0.67%	-12.77%	40626	0.182	21.42	4.48	2.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220505	4.49	4.6	4.42	4.52	0.67%	0%	-12.57%	54132	0.2445	28.77	4.52	3.67%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220429	4.2	4.54	4.2	4.49	7.67%	1.58%	-13.15%	98662	0.4356	51.26	4.42	1.38%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220428	4.26	4.32	4.11	4.17	-3.02%	-0.71%	-19.34%	63752	0.2676	31.49	4.2	-3.67%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220427	4.09	4.31	4	4.3	4.12%	3.61%	-16.83%	69488	0.2885	33.95	4.15	-4.82%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220426	4.41	4.43	4.1	4.13	-4.84%	-3.28%	-20.12%	74887	0.3198	37.63	4.27	-2.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220425	4.71	4.71	4.26	4.34	-9.21%	-3.34%	-16.05%	83240	0.3734	43.94	4.49	2.98%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220422	4.86	4.89	4.74	4.78	-2.85%	-0.62%	-7.54%	49623	0.2385	28.07	4.81	10.32%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220421	5.09	5.14	4.87	4.92	-4.28%	-1.2%	-4.84%	65078	0.3242	38.15	4.98	14.22%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220420	5.15	5.23	5.08	5.14	-0.19%	-0.39%	-0.58%	52271	0.2698	31.75	5.16	18.35%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220419	5.09	5.2	5.08	5.15	0.78%	0.19%	-0.39%	39855	0.2049	24.11	5.14	17.89%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220418	5.1	5.15	4.94	5.11	0.59%	1.19%	-1.16%	49704	0.251	29.54	5.05	15.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220415	5.25	5.25	5.03	5.08	-2.5%	-0.39%	-1.74%	45605	0.2327	27.38	5.1	16.97%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220414	5.21	5.32	5.13	5.21	1.36%	-0.19%	0.77%	58375	0.3045	35.83	5.22	19.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220413	5.26	5.26	5.11	5.14	-2.28%	-0.58%	-0.58%	43085	0.2229	26.23	5.17	18.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220412	5.1	5.27	5.05	5.26	3.14%	1.74%	1.74%	50438	0.2606	30.67	5.17	18.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220411	5.35	5.35	5.02	5.1	-5.03%	-1.35%	-1.35%	75434	0.3899	45.88	5.17	18.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220408	5.46	5.51	5.27	5.37	-2.01%	0%	3.87%	75630	0.4062	47.8	5.37	23.17%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220401	5.49	5.61	5.38	5.56	1.65%	0.72%	7.54%	117345	0.6475	76.2	5.52	26.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220331	5.53	5.56	5.46	5.47	-1.08%	-0.55%	5.8%	58040	0.3195	37.6	5.5	26.15%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220330	5.58	5.6	5.5	5.53	-0.36%	0%	6.96%	58338	0.3229	38	5.53	26.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220329	5.67	5.69	5.49	5.55	-2.29%	-0.36%	7.35%	59917	0.3336	39.26	5.57	27.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220328	5.64	5.72	5.51	5.68	0.18%	1.07%	9.86%	48751	0.2741	32.26	5.62	28.9%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220325	5.65	5.83	5.65	5.67	0.35%	-1.22%	9.67%	74792	0.4294	50.53	5.74	31.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220324	5.78	5.79	5.65	5.65	-3.09%	-0.7%	9.28%	62677	0.3567	41.98	5.69	30.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220323	5.82	5.86	5.78	5.83	0.17%	0.17%	12.77%	49602	0.2888	33.99	5.82	33.49%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220322	5.76	5.92	5.71	5.82	-0.34%	0.17%	12.57%	83210	0.4834	56.89	5.81	33.26%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220321	5.85	5.99	5.71	5.84	0.86%	-0.51%	12.96%	101867	0.5975	70.31	5.87	34.63%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220318	5.79	5.82	5.7	5.79	0%	0.52%	11.99%	100445	0.5786	68.09	5.76	32.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220317	5.97	5.97	5.76	5.79	-1.53%	-1.19%	11.99%	161798	0.9485	111.62	5.86	34.4%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220316	5.82	5.93	5.56	5.88	3.52%	1.73%	13.73%	135716	0.7842	92.28	5.78	32.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220315	6.15	6.2	5.67	5.68	-7.64%	-4.38%	9.86%	112901	0.6701	78.86	5.94	36.24%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220311	6.27	6.45	6.13	6.4	1.27%	0.95%	23.79%	80178	0.5083	59.82	6.34	45.41%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220310	6.38	6.59	6.32	6.32	0%	-2.17%	22.24%	84584	0.5464	64.3	6.46	48.17%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220309	6.31	6.54	6.02	6.32	0.32%	0.16%	22.24%	86692	0.5467	64.33	6.31	44.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220308	6.49	6.53	6.3	6.3	-2.93%	-1.25%	21.86%	69307	0.4425	52.07	6.38	46.33%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220307	6.68	6.72	6.45	6.49	-2.99%	-1.07%	25.53%	66979	0.4395	51.72	6.56	50.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220304	6.87	6.87	6.65	6.69	-2.48%	-0.3%	29.4%	100122	0.6719	79.07	6.71	53.9%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220303	6.88	6.97	6.81	6.86	-0.58%	-0.44%	32.69%	67469	0.4646	54.67	6.89	58.03%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220302	6.9	6.91	6.8	6.9	0.58%	0.58%	33.46%	61638	0.423	49.78	6.86	57.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220301	6.8	7.01	6.8	6.86	1.18%	-0.44%	32.69%	72730	0.5013	58.99	6.89	58.03%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220228	6.83	6.87	6.68	6.78	-0.73%	0%	31.14%	79786	0.5407	63.63	6.78	55.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220225	6.81	6.97	6.79	6.83	1.49%	-0.58%	32.11%	80662	0.5542	65.22	6.87	57.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220224	6.93	7.08	6.67	6.73	-3.17%	-2.18%	30.17%	127380	0.8768	103.18	6.88	57.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220223	6.8	7.02	6.71	6.95	2.51%	0.87%	34.43%	96638	0.6656	78.33	6.89	58.03%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220222	6.75	6.8	6.69	6.78	0%	0.44%	31.14%	73720	0.4978	58.58	6.75	54.82%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220221	6.49	6.79	6.49	6.78	3.99%	1.35%	31.14%	90087	0.6025	70.9	6.69	53.44%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220218	6.51	6.56	6.46	6.52	-0.76%	0.31%	26.11%	70548	0.4587	53.98	6.5	49.08%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220217	6.68	6.69	6.55	6.57	-1.65%	-0.76%	27.08%	62716	0.415	48.84	6.62	51.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220216	6.63	6.7	6.57	6.68	1.67%	0.45%	29.21%	36908	0.2455	28.89	6.65	52.52%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220215	6.64	6.69	6.52	6.57	-1.2%	0%	27.08%	43300	0.2846	33.49	6.57	50.69%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220214	6.51	6.72	6.45	6.65	2.15%	0.15%	28.63%	57437	0.3812	44.86	6.64	52.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220211	6.67	6.69	6.51	6.51	-2.84%	-1.06%	25.92%	66717	0.4387	51.63	6.58	50.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220210	6.75	6.83	6.63	6.7	-2.62%	-0.3%	29.59%	108932	0.732	86.14	6.72	54.13%	4.69	0%	4.77	0%	5.17	0%	1.13%
20220209	6.8	6.91	6.74	6.88	1.33%	0.44%	33.08%	57136	0.3914	46.06	6.85	57.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211203	9.03	9.33	9.03	9.21	2.22%	0.11%	78.14%	102992	0.9476	111.51	9.2	111.01%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211202	9.2	9.31	8.97	9.01	-2.91%	-1.1%	74.27%	119564	1.0892	128.17	9.11	108.94%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211201	8.8	9.44	8.8	9.28	4.39%	0.43%	79.5%	192728	1.7815	209.64	9.24	111.93%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211130	9	9	8.72	8.89	0%	0.34%	71.95%	205132	1.818	213.94	8.86	103.21%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211129	9.11	9.28	8.75	8.89	-3.68%	-1%	71.95%	276605	2.4846	292.38	8.98	105.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211126	9.32	9.45	9.15	9.23	-1.49%	-0.43%	78.53%	142613	1.3223	155.6	9.27	112.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211125	9.18	9.45	9.01	9.37	2.4%	1.08%	81.24%	184777	1.7137	201.66	9.27	112.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211124	9.07	9.3	9.01	9.15	0.88%	0%	76.98%	85979	0.7871	92.62	9.15	109.86%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211123	8.95	9.21	8.95	9.07	0.55%	-0.22%	75.44%	114323	1.0391	122.28	9.09	108.49%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211122	8.81	9.07	8.79	9.02	1.92%	0.45%	74.47%	104268	0.9365	110.2	8.98	105.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211119	8.73	9.1	8.72	8.85	1.49%	-0.9%	71.18%	133518	1.1918	140.25	8.93	104.82%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211118	8.76	8.88	8.68	8.72	-1.02%	-0.8%	68.67%	108826	0.9562	112.52	8.79	101.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211117	8.5	8.92	8.49	8.81	3.77%	0.57%	70.41%	166703	1.4607	171.89	8.76	100.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211116	8.63	8.67	8.33	8.49	-1.39%	0.24%	64.22%	162747	1.3785	162.22	8.47	94.27%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211115	8.37	8.75	8.34	8.61	3.49%	0.35%	66.54%	207008	1.7758	208.97	8.58	96.79%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211112	8.3	8.41	8.14	8.32	1.22%	0.24%	60.93%	139678	1.159	136.39	8.3	90.37%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211111	8.27	8.32	8.14	8.22	-0.6%	0%	58.99%	119548	0.9821	115.57	8.22	88.53%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211110	8.05	8.29	8.01	8.27	2.73%	1.1%	59.96%	155197	1.2694	149.38	8.18	87.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211109	7.98	8.1	7.92	8.05	1.13%	0.5%	55.71%	175577	1.4071	165.58	8.01	83.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211108	7.5	8.14	7.5	7.96	4.87%	0.25%	53.97%	268634	2.1324	250.94	7.94	82.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211105	7	7.73	6.97	7.59	9.05%	2.29%	46.81%	217962	1.6177	190.37	7.42	70.18%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211104	6.88	7	6.83	6.96	0.29%	0.29%	34.62%	40258	0.2793	32.87	6.94	59.17%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211103	6.71	6.98	6.71	6.94	3.43%	0.87%	34.24%	55702	0.383	45.07	6.88	57.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211102	6.97	7.12	6.67	6.71	-3.87%	-2.47%	29.79%	94061	0.647	76.14	6.88	57.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211101	6.77	6.98	6.72	6.98	3.1%	1.9%	35.01%	72642	0.4976	58.56	6.85	57.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211029	6.86	6.9	6.71	6.77	0.45%	-0.44%	30.95%	57323	0.3898	45.87	6.8	55.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211028	6.97	7.08	6.67	6.74	-3.99%	-0.88%	30.37%	62091	0.4222	49.68	6.8	55.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211027	7.09	7.19	6.91	7.02	-1.54%	0.14%	35.78%	64096	0.4493	52.87	7.01	60.78%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211026	7.14	7.28	7.11	7.13	0%	-0.7%	37.91%	51754	0.3715	43.72	7.18	64.68%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211025	7.15	7.19	6.96	7.13	-0.28%	0.71%	37.91%	53196	0.3764	44.29	7.08	62.39%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211022	7.48	7.48	7.13	7.15	-4.41%	-1.38%	38.3%	82363	0.5968	70.23	7.25	66.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211021	7.41	7.5	7.27	7.48	1.08%	1.49%	44.68%	79696	0.5877	69.16	7.37	69.04%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211020	7.59	7.59	7.38	7.4	-2.25%	-0.8%	43.13%	82610	0.6161	72.5	7.46	71.1%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211019	7.97	7.97	7.54	7.57	-3.81%	-1.43%	46.42%	103424	0.7942	93.46	7.68	76.15%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211018	7.89	8.06	7.72	7.87	0.9%	-0.63%	52.22%	65795	0.5213	61.35	7.92	81.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211015	7.82	7.93	7.75	7.8	-0.89%	-0.38%	50.87%	39851	0.3122	36.74	7.83	79.59%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211014	7.66	7.98	7.61	7.87	3.15%	0.25%	52.22%	79783	0.626	73.67	7.85	80.05%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211013	7.61	7.66	7.4	7.63	1.06%	0.93%	47.58%	32123	0.2427	28.56	7.56	73.39%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211012	7.79	7.82	7.46	7.55	-2.96%	-0.66%	46.03%	65321	0.4965	58.43	7.6	74.31%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211011	7.8	7.85	7.68	7.78	-0.26%	0.39%	50.48%	43713	0.3387	39.86	7.75	77.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20211008	7.72	7.85	7.63	7.8	1.83%	0.65%	50.87%	47379	0.3672	43.21	7.75	77.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210930	7.39	7.72	7.39	7.66	3.93%	0.92%	48.16%	52702	0.3999	47.06	7.59	74.08%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210929	7.64	7.66	7.35	7.37	-3.53%	-1.34%	42.55%	57601	0.4302	50.62	7.47	71.33%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210928	7.4	7.68	7.38	7.64	2.41%	0.79%	47.78%	59033	0.4473	52.64	7.58	73.85%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210927	7.72	7.82	7.4	7.46	-3.87%	-1.45%	44.29%	95063	0.7196	84.68	7.57	73.62%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210924	7.99	8.03	7.74	7.76	-2.76%	-1.4%	50.1%	91762	0.7225	85.02	7.87	80.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210923	7.76	8.05	7.76	7.98	2.84%	0.63%	54.35%	111772	0.8863	104.3	7.93	81.88%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210922	7.9	7.91	7.67	7.76	-0.39%	0%	50.1%	81887	0.6356	74.8	7.76	77.98%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210917	8	8.22	7.68	7.79	-2.87%	-1.27%	50.68%	172042	1.358	159.81	7.89	80.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210916	8.41	8.51	8.01	8.02	-5.09%	-2.79%	55.13%	173785	1.4343	168.78	8.25	89.22%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210915	8.61	8.87	8.41	8.45	-1.05%	-2.31%	63.44%	180218	1.5582	183.37	8.65	98.39%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210914	8.39	8.71	8.35	8.54	1.79%	-0.23%	65.18%	144231	1.2346	145.28	8.56	96.33%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210913	8.48	8.64	8.3	8.39	-1.53%	-0.83%	62.28%	138630	1.1723	137.95	8.46	94.04%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210910	8.81	8.87	8.45	8.52	-4.16%	-1.05%	64.8%	232114	1.9992	235.26	8.61	97.48%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210909	9.12	9.2	8.88	8.89	-3.89%	-1.55%	71.95%	201785	1.8213	214.33	9.03	107.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210908	8.98	9.27	8.81	9.25	1.98%	2.55%	78.92%	277111	2.4995	294.13	9.02	106.88%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210907	9.11	9.26	8.88	9.07	-0.98%	0.11%	75.44%	251065	2.2739	267.59	9.06	107.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210906	9.16	9.6	9.01	9.16	-0.11%	-1.93%	77.18%	380572	3.5542	418.25	9.34	114.22%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210729	7.4	7.62	7.32	7.55	4.14%	0.67%	46.03%	84758	0.6361	74.85	7.5	72.02%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210728	7.78	7.84	7.15	7.25	-7.17%	-1.36%	40.23%	144956	1.0648	125.3	7.35	68.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210727	8.03	8.1	7.78	7.81	-2.62%	-1.64%	51.06%	72515	0.5758	67.76	7.94	82.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210726	7.97	8.16	7.82	8.02	0%	0.38%	55.13%	104211	0.8323	97.94	7.99	83.26%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210723	8.15	8.29	7.94	8.02	-1.84%	-0.5%	55.13%	134053	1.0806	127.16	8.06	84.86%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210722	8.7	8.7	8.15	8.17	-4.44%	-2.27%	58.03%	209795	1.7536	206.36	8.36	91.74%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210721	7.98	8.72	7.86	8.55	7.95%	2.76%	65.38%	276642	2.3006	270.73	8.32	90.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210720	7.94	8.06	7.77	7.92	-0.25%	0.38%	53.19%	86807	0.6848	80.59	7.89	80.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210719	8.05	8.2	7.84	7.94	-1.98%	0%	53.58%	97144	0.7715	90.79	7.94	82.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210716	8.46	8.46	8.08	8.1	-1.82%	-1.22%	56.67%	88515	0.7259	85.42	8.2	88.07%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210715	8.51	8.79	8.21	8.25	-3.73%	-2.37%	59.57%	131522	1.1108	130.72	8.45	93.81%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210714	8.71	9.15	8.5	8.57	-1.15%	-2.5%	65.76%	134411	1.1818	139.07	8.79	101.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210713	8.75	8.77	8.52	8.67	0.58%	0.46%	67.7%	76145	0.6571	77.33	8.63	97.94%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210712	8.44	8.67	8.39	8.62	2.25%	0.82%	66.73%	117128	1.0019	117.9	8.55	96.1%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210709	8.41	8.59	8.31	8.43	0.84%	-0.12%	63.06%	109151	0.9217	108.46	8.44	93.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210708	8.3	8.46	8.15	8.36	0.84%	0.36%	61.7%	104375	0.8699	102.37	8.33	91.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210707	8.06	8.35	8	8.29	2.6%	0.48%	60.35%	114747	0.9465	111.38	8.25	89.22%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210706	7.98	8.18	7.93	8.08	1.25%	0.5%	56.29%	100323	0.8068	94.94	8.04	84.4%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210705	7.91	8.12	7.84	7.98	0.88%	0.13%	54.35%	61452	0.4899	57.65	7.97	82.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210702	8.15	8.15	7.86	7.91	-3.54%	-0.75%	53%	85503	0.6813	80.17	7.97	82.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210701	8.3	8.3	8.01	8.2	0.24%	0.86%	58.61%	97556	0.7934	93.37	8.13	86.47%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210630	8.12	8.39	7.99	8.18	0.86%	0%	58.22%	120674	0.9866	116.1	8.18	87.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210629	8.4	8.45	8.08	8.11	-3.45%	-1.1%	56.87%	114096	0.9357	110.11	8.2	88.07%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210628	8.42	8.55	8.29	8.4	0%	-0.47%	62.48%	101299	0.855	100.61	8.44	93.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210625	9	9	8.28	8.4	-6.15%	-1.64%	62.48%	240820	2.0566	242.02	8.54	95.87%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210624	9.36	9.4	8.85	8.95	-3.35%	-0.78%	73.11%	171812	1.549	182.28	9.02	106.88%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210623	9.2	9.3	9	9.26	0.65%	0.65%	79.11%	151574	1.3939	164.03	9.2	111.01%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210622	9.16	9.59	9.08	9.2	0.44%	-0.86%	77.95%	261626	2.4284	285.77	9.28	112.84%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210621	7.91	9.46	7.88	9.16	16.24%	2.92%	77.18%	282723	2.5159	296.06	8.9	104.13%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210618	8.08	8.08	7.86	7.88	-1.62%	-0.88%	52.42%	59350	0.4719	55.53	7.95	82.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210617	7.82	8.04	7.8	8.01	2.17%	0.63%	54.93%	91164	0.7259	85.42	7.96	82.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210616	7.81	8.13	7.78	7.84	1.42%	-1.38%	51.64%	131103	1.0421	122.63	7.95	82.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210615	7.43	7.76	7.37	7.73	3.07%	1.44%	49.52%	85230	0.6496	76.44	7.62	74.77%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210611	7.55	7.9	7.44	7.5	1.21%	-2.22%	45.07%	113930	0.8739	102.84	7.67	75.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210610	7.05	7.45	6.97	7.41	5.11%	2.49%	43.33%	78684	0.5691	66.97	7.23	65.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210609	6.99	7.1	6.91	7.05	0.43%	0.28%	36.36%	18184	0.1279	15.05	7.03	61.24%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210608	7.16	7.19	6.96	7.02	-2.5%	-0.43%	35.78%	32837	0.2316	27.25	7.05	61.7%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210607	7.13	7.38	7.13	7.2	-0.14%	-0.14%	39.26%	35553	0.2565	30.18	7.21	65.37%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210604	7.11	7.46	7.11	7.21	0%	-0.83%	39.46%	41669	0.3028	35.63	7.27	66.74%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210603	7.3	7.37	7.14	7.21	-0.83%	-0.41%	39.46%	29109	0.2108	24.81	7.24	66.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210602	7.45	7.49	7.26	7.27	-1.49%	-0.82%	40.62%	33719	0.2473	29.1	7.33	68.12%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210601	7.34	7.55	7.31	7.38	0.68%	-0.4%	42.75%	43102	0.3194	37.59	7.41	69.95%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210531	7.5	7.62	7.26	7.33	-3.04%	-1.21%	41.78%	59692	0.4427	52.1	7.42	70.18%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210528	7.57	7.68	7.45	7.56	0.8%	-0.13%	46.23%	58509	0.4429	52.12	7.57	73.62%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210527	7.4	7.55	7.37	7.5	1.76%	0%	45.07%	64035	0.48	56.49	7.5	72.02%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210526	7.21	7.53	7.21	7.37	1.24%	0%	42.55%	71213	0.5249	61.77	7.37	69.04%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210525	6.93	7.37	6.86	7.28	5.66%	1.11%	40.81%	68489	0.4929	58	7.2	65.14%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210524	6.71	6.95	6.71	6.89	1.62%	0.58%	33.27%	24924	0.1707	20.09	6.85	57.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210521	6.9	6.95	6.7	6.78	-2.02%	-0.29%	31.14%	38012	0.2586	30.43	6.8	55.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210520	6.72	7	6.62	6.92	2.37%	1.17%	33.85%	46272	0.3164	37.23	6.84	56.88%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210519	6.79	6.86	6.68	6.76	0.45%	-0.15%	30.75%	18366	0.1243	14.63	6.77	55.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210518	6.95	6.98	6.68	6.73	-3.17%	-0.88%	30.17%	41915	0.2845	33.48	6.79	55.73%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210517	7.08	7.09	6.87	6.95	-2.8%	-0.14%	34.43%	53988	0.3759	44.23	6.96	59.63%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210514	7.11	7.18	7.07	7.15	0.56%	0.42%	38.3%	32460	0.2312	27.21	7.12	63.3%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210513	7.3	7.3	7.1	7.11	-2.47%	-1.11%	37.52%	41804	0.3005	35.36	7.19	64.91%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210512	7.28	7.33	7.15	7.29	-0.82%	0.55%	41.01%	23627	0.1713	20.16	7.25	66.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210511	7.53	7.53	7.26	7.35	-0.54%	-0.14%	42.17%	30901	0.2273	26.75	7.36	68.81%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210510	7.27	7.48	7.19	7.39	1.37%	0.96%	42.94%	66875	0.4897	57.63	7.32	67.89%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210507	7.35	7.5	7.23	7.29	-0.82%	-0.82%	41.01%	41639	0.306	36.01	7.35	68.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210506	7.69	7.71	7.35	7.35	-4.92%	-1.08%	42.17%	52350	0.3892	45.8	7.43	70.41%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210430	7.78	7.85	7.6	7.73	-0.26%	0.52%	49.52%	39007	0.2999	35.29	7.69	76.38%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210429	7.84	7.91	7.72	7.75	-1.65%	-1.02%	49.9%	30769	0.2408	28.34	7.83	79.59%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210428	7.87	8	7.73	7.88	0.64%	-0.76%	52.42%	69689	0.553	65.08	7.94	82.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210427	7.74	7.88	7.7	7.83	1.56%	0.38%	51.45%	46923	0.366	43.07	7.8	78.9%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210426	7.73	7.93	7.65	7.71	-0.26%	-0.9%	49.13%	71875	0.559	65.78	7.78	78.44%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210423	7.54	7.8	7.41	7.73	4.18%	0.91%	49.52%	123148	0.9431	110.98	7.66	75.69%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210422	7.19	7.53	7.19	7.42	3.06%	0.13%	43.52%	66870	0.4955	58.31	7.41	69.95%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210421	7.22	7.34	7.18	7.2	-1.1%	-0.55%	39.26%	23941	0.1734	20.41	7.24	66.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210416	7.44	7.5	7.18	7.2	-3.61%	-1.5%	39.26%	46685	0.3412	40.15	7.31	67.66%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210415	7.31	7.57	6.95	7.47	2.19%	2.61%	44.49%	95262	0.6937	81.63	7.28	66.97%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210414	7.32	7.47	7.22	7.31	-0.81%	0%	41.39%	30240	0.2212	26.03	7.31	67.66%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210413	7.64	7.68	7.3	7.37	-3.79%	-1.21%	42.55%	39325	0.2935	34.54	7.46	71.1%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210412	7.38	7.78	7.32	7.66	4.08%	0.92%	48.16%	63842	0.4847	57.04	7.59	74.08%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210409	7.55	7.57	7.33	7.36	-2.39%	-0.54%	42.36%	44227	0.3273	38.52	7.4	69.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210408	7.7	7.72	7.53	7.54	-2.08%	-0.79%	45.84%	47436	0.3604	42.41	7.6	74.31%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210407	7.7	7.77	7.67	7.7	-0.65%	-0.13%	48.94%	20882	0.1609	18.93	7.71	76.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210406	7.74	7.83	7.62	7.75	0.13%	0.26%	49.9%	31941	0.247	29.07	7.73	77.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210402	7.7	7.8	7.57	7.74	0%	0.91%	49.71%	52089	0.3994	47	7.67	75.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210401	7.74	7.92	7.68	7.74	0.39%	-0.39%	49.71%	49943	0.388	45.66	7.77	78.21%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210330	7.9	8.02	7.86	7.92	-0.75%	-0.25%	53.19%	59561	0.4732	55.69	7.94	82.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210329	8.11	8.18	7.95	7.98	-1.97%	-0.99%	54.35%	97844	0.7887	92.81	8.06	84.86%	4.69	0%	4.77	0%	5.17	0%	1.13%
20210326	8.08	8.24	7.96	8.14	1.37%	1.12%	57.45%	202877	1.6337	192.25	8.05	84.63%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201215	5.88	6.31	5.79	6.25	6.66%	3.14%	20.89%	173746	1.0525	123.86	6.06	38.99%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201214	5.66	6.28	5.09	5.86	1.38%	0.69%	13.35%	213215	1.2416	146.11	5.82	33.49%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201211	7.1	7.25	5.62	5.78	-17.66%	-6.77%	11.8%	286738	1.7784	209.28	6.2	42.2%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201210	7.12	7.12	6.95	7.02	-0.71%	0.29%	35.78%	29039	0.2033	23.92	7	60.55%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201209	7.14	7.23	7.03	7.07	-0.98%	-0.84%	36.75%	34781	0.2479	29.17	7.13	63.53%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201208	7.18	7.18	7.05	7.14	-0.56%	0.42%	38.1%	30090	0.2139	25.17	7.11	63.07%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201207	7.18	7.29	7.05	7.18	0.42%	0.56%	38.88%	52500	0.3751	44.14	7.14	63.76%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201204	7.24	7.25	7.14	7.15	-1.38%	-0.42%	38.3%	51582	0.3702	43.56	7.18	64.68%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201203	7.41	7.47	7.22	7.25	-2.68%	-1.36%	40.23%	50823	0.3736	43.96	7.35	68.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201202	7.32	7.54	7.22	7.45	2.19%	0.81%	44.1%	108549	0.8023	94.41	7.39	69.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201201	7.37	7.38	7.22	7.29	-1.22%	0%	41.01%	53945	0.3932	46.27	7.29	67.2%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201130	7.43	7.52	7.24	7.38	0%	0.27%	42.75%	57392	0.4226	49.73	7.36	68.81%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201127	7.24	7.43	7.23	7.38	1.23%	0.68%	42.75%	47108	0.3451	40.61	7.33	68.12%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201126	7.26	7.44	7.19	7.29	-0.14%	-0.41%	41.01%	44492	0.3258	38.34	7.32	67.89%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201125	7.25	7.4	7.23	7.3	-0.41%	-0.27%	41.2%	44372	0.3247	38.21	7.32	67.89%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201124	7.53	7.55	7.21	7.33	-2.91%	-0.14%	41.78%	92609	0.6793	79.94	7.34	68.35%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201123	7.84	7.95	7.52	7.55	-3.82%	-1.44%	46.03%	104009	0.7969	93.78	7.66	75.69%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201120	7.6	7.95	7.58	7.85	2.08%	1.03%	51.84%	93869	0.729	85.79	7.77	78.21%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201119	7.65	7.8	7.53	7.69	0.52%	0.26%	48.74%	53896	0.4132	48.62	7.67	75.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201118	7.7	7.94	7.56	7.65	-1.29%	-0.78%	47.97%	107203	0.8269	97.31	7.71	76.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201117	7.74	7.89	7.5	7.75	0.13%	0.78%	49.9%	84280	0.6484	76.3	7.69	76.38%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201116	7.8	7.88	7.48	7.74	-0.77%	1.31%	49.71%	114453	0.8742	102.87	7.64	75.23%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201113	7.84	8.08	7.77	7.8	-0.64%	-1.39%	50.87%	126301	0.9986	117.51	7.91	81.42%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201112	7.69	7.93	7.66	7.85	2.21%	0.38%	51.84%	118060	0.9238	108.71	7.82	79.36%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201111	7.54	7.83	7.36	7.68	2.4%	0.66%	48.55%	107860	0.8228	96.83	7.63	75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201110	7.62	7.74	7.45	7.5	-1.32%	-1.06%	45.07%	68433	0.5184	61	7.58	73.85%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201109	7.32	7.73	7.24	7.6	4.25%	0.66%	47%	145891	1.1022	129.7	7.55	73.17%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201106	7.53	7.53	7.2	7.29	-2.28%	-0.27%	41.01%	56455	0.4128	48.58	7.31	67.66%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201105	7.41	7.61	7.37	7.46	0.67%	-0.93%	44.29%	67192	0.5058	59.52	7.53	72.71%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201104	7.44	7.71	7.32	7.41	0.41%	-1.46%	43.33%	108654	0.817	96.14	7.52	72.48%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201103	7.22	7.4	7.15	7.38	2.93%	1.23%	42.75%	62325	0.4541	53.44	7.29	67.2%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201102	7.27	7.38	7.13	7.17	-1.65%	-1.1%	38.68%	37090	0.2689	31.64	7.25	66.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201030	7.29	7.42	7.16	7.29	0.14%	0%	41.01%	50011	0.3644	42.88	7.29	67.2%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201029	7.27	7.49	7.03	7.28	0.97%	-0.55%	40.81%	55888	0.4089	48.12	7.32	67.89%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201028	7.31	7.32	7.14	7.21	-1.37%	-0.41%	39.46%	52184	0.3777	44.45	7.24	66.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201027	7.31	7.56	7.2	7.31	0%	0%	41.39%	62143	0.454	53.43	7.31	67.66%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201026	7.06	7.36	6.91	7.31	3.39%	1.67%	41.39%	62861	0.4521	53.2	7.19	64.91%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201023	7.07	7.18	6.94	7.07	0%	0.43%	36.75%	51205	0.3603	42.4	7.04	61.47%	4.69	0%	4.77	0%	5.17	0%	1.13%
20201022	7.15	7.27	7.03	7.07	-0.14%	-0.7%	36.75%	39678	0.2825	33.24	7.12	63.3%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200909	8.23	8.45	7.89	7.99	-4.65%	-1.84%	54.55%	135495	1.1029	129.79	8.14	86.7%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200908	8.27	8.45	8.11	8.38	1.95%	1.45%	62.09%	115102	0.9511	111.92	8.26	89.45%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200907	8.23	8.8	8.15	8.22	0.98%	-3.18%	58.99%	216779	1.8412	216.67	8.49	94.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200904	8.08	8.3	7.94	8.14	-0.25%	0.12%	57.45%	82829	0.6732	79.22	8.13	86.47%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200903	8.16	8.45	8.07	8.16	0%	-0.61%	57.83%	129045	1.0592	124.64	8.21	88.3%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200902	8.15	8.2	7.93	8.16	0%	1.24%	57.83%	100807	0.8125	95.61	8.06	84.86%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200901	8.1	8.32	7.93	8.16	1.37%	0.49%	57.83%	107312	0.8713	102.53	8.12	86.24%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200831	8.19	8.39	7.96	8.05	-0.74%	-0.49%	55.71%	96398	0.7803	91.82	8.09	85.55%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200828	8.1	8.2	8.01	8.11	-0.49%	0%	56.87%	86165	0.6988	82.23	8.11	86.01%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200827	7.5	8.3	7.5	8.15	5.3%	1.88%	57.64%	126392	1.0114	119.02	8	83.49%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200826	7.45	7.87	7.45	7.74	0%	0.91%	49.71%	108960	0.836	98.38	7.67	75.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200825	7.61	8.02	7.61	7.74	0.78%	-0.26%	49.71%	96173	0.7464	87.83	7.76	77.98%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200824	7.98	7.98	7.62	7.68	-2.78%	-0.65%	48.55%	73645	0.5696	67.03	7.73	77.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200821	7.9	8.03	7.78	7.9	1.02%	0%	52.8%	90592	0.7155	84.2	7.9	81.19%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200820	7.94	8.09	7.7	7.82	-2.25%	-0.26%	51.26%	111023	0.8702	102.4	7.84	79.82%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200819	8.19	8.48	7.87	8	-3.85%	-1.84%	54.74%	162717	1.3263	156.08	8.15	86.93%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200818	8.3	8.49	8.05	8.32	0.85%	0.6%	60.93%	190889	1.5778	185.67	8.27	89.68%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200817	7.95	8.47	7.6	8.25	7.14%	-0.36%	59.57%	260854	2.1609	254.29	8.28	89.91%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200814	7.55	7.75	7.2	7.7	0.26%	3.22%	48.94%	216263	1.6138	189.91	7.46	71.1%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200813	7.25	7.88	7.25	7.68	6.08%	1.59%	48.55%	208297	1.5745	185.28	7.56	73.39%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200812	7.05	7.31	7.05	7.24	1.4%	0.7%	40.04%	141578	1.0174	119.73	7.19	64.91%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200811	7.2	7.42	6.91	7.14	0.56%	-0.7%	38.1%	183886	1.3213	155.49	7.19	64.91%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200810	7.1	7.54	7.03	7.1	-3.66%	-1.66%	37.33%	191933	1.3857	163.07	7.22	65.6%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200807	7.38	7.52	7.15	7.37	-1.34%	0.41%	42.55%	231311	1.6975	199.76	7.34	68.35%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200806	7.56	7.84	7.28	7.47	-1.06%	-0.27%	44.49%	332760	2.4916	293.21	7.49	71.79%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200805	6.88	7.71	6.87	7.55	7.7%	0.27%	46.03%	448025	3.3753	397.2	7.53	72.71%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200804	6.95	7.27	6.71	7.01	0.14%	0.14%	35.59%	286219	2.0028	235.68	7	60.55%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200803	6.71	7.04	6.68	7	0.14%	1.89%	35.4%	288195	1.9789	232.87	6.87	57.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200731	6.73	7.05	6.5	6.99	5.75%	2.34%	35.2%	450455	3.0756	361.93	6.83	56.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200730	6	6.61	5.93	6.61	9.98%	2.96%	27.85%	382834	2.4582	289.27	6.42	47.25%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200729	5.85	6.01	5.76	6.01	3.62%	1.69%	16.25%	273347	1.6148	190.03	5.91	35.55%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200728	5.78	5.92	5.58	5.8	0.35%	1.22%	12.19%	339863	1.9484	229.28	5.73	31.42%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200727	5.31	5.78	5.31	5.78	10.1%	1.94%	11.8%	434281	2.462	289.72	5.67	30.05%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200724	5.03	5.44	5	5.25	3.96%	-0.19%	1.55%	296292	1.5572	183.25	5.26	20.64%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200723	5.05	5.12	4.89	5.05	0%	0.4%	-2.32%	123202	0.6198	72.94	5.03	15.37%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200722	4.97	5.18	4.93	5.05	1.81%	-0.39%	-2.32%	205953	1.0433	122.77	5.07	16.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200721	4.68	5.05	4.67	4.96	6.44%	1.22%	-4.06%	248053	1.2148	142.95	4.9	12.39%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200720	4.55	4.67	4.55	4.66	2.19%	0.65%	-9.86%	48133	0.2227	26.21	4.63	6.19%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200717	4.57	4.61	4.46	4.56	1.33%	0.88%	-11.8%	55154	0.2495	29.36	4.52	3.67%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200716	4.66	4.72	4.49	4.5	-4.46%	-2.81%	-12.96%	89401	0.4141	48.73	4.63	6.19%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200715	4.7	4.74	4.54	4.71	-0.21%	1.29%	-8.9%	150692	0.7011	82.5	4.65	6.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200714	4.69	4.77	4.63	4.72	0.43%	0.21%	-8.7%	146226	0.6881	80.97	4.71	8.03%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200713	4.61	4.71	4.57	4.7	1.95%	1.08%	-9.09%	126830	0.5896	69.38	4.65	6.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200710	4.64	4.73	4.53	4.61	-0.43%	-0.22%	-10.83%	111963	0.5171	60.85	4.62	5.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200709	4.5	4.65	4.5	4.63	2.21%	0.87%	-10.44%	106030	0.4864	57.24	4.59	5.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200708	4.45	4.54	4.39	4.53	2.72%	1.57%	-12.38%	100012	0.4463	52.52	4.46	2.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200707	4.45	4.5	4.4	4.41	-0.23%	-0.9%	-14.7%	118681	0.5284	62.18	4.45	2.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200706	4.3	4.42	4.28	4.42	3.51%	1.14%	-14.51%	97279	0.4251	50.02	4.37	0.23%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200703	4.21	4.3	4.19	4.27	1.43%	0.47%	-17.41%	56516	0.2404	28.29	4.25	-2.52%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200702	4.15	4.21	4.14	4.21	1.2%	0.72%	-18.57%	49286	0.2062	24.27	4.18	-4.13%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200701	4.24	4.26	4.14	4.16	-1.89%	-0.24%	-19.54%	52977	0.2209	25.99	4.17	-4.36%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200630	4.24	4.27	4.21	4.24	0.24%	0.24%	-17.99%	43940	0.186	21.89	4.23	-2.98%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200629	4.32	4.36	4.23	4.23	-2.31%	-1.17%	-18.18%	29750	0.1272	14.97	4.28	-1.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200624	4.28	4.38	4.26	4.33	0.23%	0.23%	-16.25%	34933	0.151	17.77	4.32	-0.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200623	4.35	4.45	4.32	4.32	-0.69%	-1.37%	-16.44%	63982	0.2801	32.96	4.38	0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200622	4.38	4.43	4.34	4.35	-0.91%	-0.23%	-15.86%	24316	0.1061	12.49	4.36	0%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200619	4.38	4.4	4.35	4.39	0.23%	0.23%	-15.09%	27715	0.1214	14.29	4.38	0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200618	4.36	4.41	4.33	4.38	0%	0.23%	-15.28%	29073	0.127	14.95	4.37	0.23%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200617	4.42	4.42	4.35	4.38	-0.23%	0.23%	-15.28%	22374	0.0978	11.51	4.37	0.23%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200616	4.28	4.43	4.28	4.39	2.57%	0.46%	-15.09%	46073	0.2012	23.68	4.37	0.23%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200615	4.26	4.35	4.26	4.28	0.47%	-0.47%	-17.21%	25477	0.1096	12.9	4.3	-1.38%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200612	4.22	4.29	4.21	4.26	-0.93%	0%	-17.6%	27472	0.117	13.77	4.26	-2.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200611	4.34	4.42	4.29	4.3	-1.15%	-1.38%	-16.83%	35610	0.1553	18.28	4.36	0%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200610	4.37	4.39	4.32	4.35	-1.14%	0.23%	-15.86%	19786	0.0859	10.11	4.34	-0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200609	4.4	4.44	4.34	4.4	-0.23%	0.46%	-14.89%	24259	0.1062	12.5	4.38	0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200608	4.52	4.57	4.4	4.41	-1.78%	-0.9%	-14.7%	51848	0.2307	27.15	4.45	2.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200605	4.3	4.52	4.3	4.49	4.18%	1.13%	-13.15%	102163	0.4541	53.44	4.44	1.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200604	4.28	4.32	4.25	4.31	0.7%	0.7%	-16.63%	28067	0.1202	14.14	4.28	-1.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200603	4.34	4.39	4.27	4.28	-1.38%	-0.93%	-17.21%	32268	0.1393	16.39	4.32	-0.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200602	4.3	4.37	4.28	4.34	1.17%	0%	-16.05%	30953	0.1343	15.8	4.34	-0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200601	4.23	4.29	4.19	4.29	2.14%	0.7%	-17.02%	34786	0.1481	17.43	4.26	-2.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200529	4.25	4.29	4.2	4.2	-1.64%	-1.18%	-18.76%	27793	0.118	13.89	4.25	-2.52%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200528	4.25	4.4	4.21	4.27	-1.84%	0%	-17.41%	48330	0.2064	24.29	4.27	-2.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200527	4.25	4.67	4.24	4.35	2.35%	-1.81%	-15.86%	102365	0.4536	53.38	4.43	1.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200526	4.16	4.25	4.14	4.25	2.41%	1.19%	-17.79%	46480	0.195	22.95	4.2	-3.67%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200525	4.04	4.16	4.03	4.15	2.72%	1.22%	-19.73%	45025	0.1844	21.7	4.1	-5.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200522	4.07	4.07	3.99	4.04	-0.49%	0.25%	-21.86%	28780	0.116	13.65	4.03	-7.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200521	4.1	4.12	4.06	4.06	-0.49%	-0.49%	-21.47%	16629	0.0679	7.99	4.08	-6.42%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200520	4.07	4.09	4.05	4.08	-0.49%	0.25%	-21.08%	28836	0.1173	13.8	4.07	-6.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200519	4.12	4.13	4.03	4.1	0.24%	0.74%	-20.7%	47493	0.1935	22.77	4.07	-6.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200518	4.18	4.18	4.04	4.09	-2.15%	-0.73%	-20.89%	45122	0.1858	21.86	4.12	-5.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200515	4.21	4.23	4.18	4.18	-0.48%	-0.24%	-19.15%	18284	0.0767	9.03	4.19	-3.9%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200514	4.21	4.27	4.16	4.2	-0.47%	-0.47%	-18.76%	37912	0.1599	18.82	4.22	-3.21%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200513	4.23	4.26	4.2	4.22	-0.47%	0%	-18.38%	30367	0.1281	15.07	4.22	-3.21%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200512	4.26	4.31	4.2	4.24	-0.24%	-0.47%	-17.99%	38472	0.1638	19.28	4.26	-2.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200511	4.24	4.3	4.24	4.25	0.24%	-0.47%	-17.79%	24324	0.1039	12.23	4.27	-2.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200508	4.27	4.31	4.23	4.24	0%	-0.7%	-17.99%	30431	0.1298	15.27	4.27	-2.06%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200507	4.18	4.32	4.15	4.24	1.44%	0%	-17.99%	45865	0.1945	22.89	4.24	-2.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200506	4.09	4.18	4.08	4.18	0.72%	1.21%	-19.15%	28028	0.1158	13.63	4.13	-5.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200430	4.07	4.16	4.07	4.15	1.97%	0.48%	-19.73%	33116	0.1367	16.09	4.13	-5.28%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200429	4.09	4.11	4.04	4.07	-0.97%	0%	-21.28%	33264	0.1354	15.93	4.07	-6.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200428	4.2	4.2	3.99	4.11	-2.14%	0.74%	-20.5%	49305	0.2013	23.69	4.08	-6.42%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200427	4.25	4.28	4.2	4.2	-0.47%	-0.94%	-18.76%	26043	0.1105	13	4.24	-2.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200424	4.35	4.36	4.21	4.22	-2.99%	-1.63%	-18.38%	54280	0.2327	27.38	4.29	-1.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200423	4.37	4.39	4.34	4.35	-0.46%	-0.23%	-15.86%	32105	0.14	16.47	4.36	0%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200422	4.32	4.39	4.31	4.37	0.46%	0.69%	-15.47%	31429	0.1365	16.06	4.34	-0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200421	4.37	4.38	4.31	4.35	-0.91%	0.23%	-15.86%	56423	0.245	28.83	4.34	-0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200420	4.38	4.4	4.36	4.39	0.46%	0.23%	-15.09%	29207	0.1279	15.05	4.38	0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200417	4.44	4.45	4.36	4.37	-1.13%	-0.68%	-15.47%	43466	0.1913	22.51	4.4	0.92%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200416	4.37	4.45	4.32	4.42	0.68%	0.68%	-14.51%	55276	0.2426	28.55	4.39	0.69%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200415	4.41	4.45	4.39	4.39	-0.9%	-0.68%	-15.09%	43339	0.1915	22.54	4.42	1.38%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200414	4.39	4.44	4.37	4.43	1.84%	0.45%	-14.31%	41444	0.1827	21.5	4.41	1.15%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200413	4.5	4.51	4.34	4.35	-2.9%	-1.36%	-15.86%	60116	0.265	31.18	4.41	1.15%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200410	4.71	4.71	4.45	4.48	-5.08%	-1.32%	-13.35%	125165	0.5687	66.92	4.54	4.13%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200409	4.66	4.73	4.64	4.72	0.64%	0.85%	-8.7%	96749	0.4532	53.33	4.68	7.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200408	4.56	4.82	4.53	4.69	2.63%	0.43%	-9.28%	162169	0.7581	89.21	4.67	7.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200407	4.53	4.57	4.49	4.57	2.24%	0.66%	-11.61%	90584	0.4115	48.42	4.54	4.13%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200403	4.56	4.61	4.46	4.47	-2.19%	-1.32%	-13.54%	77681	0.3522	41.45	4.53	3.9%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200402	4.45	4.58	4.44	4.57	1.33%	0.88%	-11.61%	68721	0.3112	36.62	4.53	3.9%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200401	4.51	4.62	4.41	4.51	-2.38%	0%	-12.77%	111656	0.5038	59.29	4.51	3.44%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200331	4.7	4.84	4.56	4.62	-3.14%	-1.49%	-10.64%	185826	0.8711	102.51	4.69	7.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200324	4.34	4.39	4.26	4.37	2.34%	0.69%	-15.47%	50815	0.2204	25.94	4.34	-0.46%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200323	4.46	4.49	4.27	4.27	-5.95%	-2.06%	-17.41%	97741	0.4265	50.19	4.36	0%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200320	4.5	4.55	4.4	4.54	1.79%	1.57%	-12.19%	64318	0.2878	33.87	4.47	2.52%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200319	4.5	4.54	4.28	4.46	-1.76%	0.68%	-13.73%	98724	0.4372	51.45	4.43	1.61%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200318	4.79	4.83	4.54	4.54	-4.62%	-2.78%	-12.19%	161084	0.7518	88.47	4.67	7.11%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200317	5	5	4.52	4.76	-3.64%	0.63%	-7.93%	220548	1.044	122.86	4.73	8.49%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200316	5.25	5.41	4.92	4.94	-5.54%	-5.36%	-4.45%	287543	1.5023	176.79	5.22	19.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200313	5.25	5.44	4.99	5.23	-5.08%	-0.95%	1.16%	318024	1.6781	197.47	5.28	21.1%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200312	5.22	5.56	5.06	5.51	4.55%	2.42%	6.58%	471123	2.5329	298.07	5.38	23.39%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200311	5.24	5.44	5.16	5.27	-0.57%	-0.57%	1.93%	314812	1.6695	196.46	5.3	21.56%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200310	5.01	5.3	4.9	5.3	2.71%	2.51%	2.51%	328612	1.7	200.05	5.17	18.58%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200309	5.16	5.35	4.92	5.16	0.39%	0.78%	-0.19%	315361	1.6143	189.97	5.12	17.43%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200306	4.91	5.3	4.86	5.14	3.42%	0.78%	-0.58%	324889	1.6582	195.13	5.1	16.97%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200305	5.03	5.04	4.91	4.97	-0.2%	0%	-3.87%	185372	0.9204	108.31	4.97	13.99%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200304	5.02	5.13	4.89	4.98	-2.16%	-0.6%	-3.68%	232111	1.1635	136.92	5.01	14.91%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200303	5.06	5.23	4.96	5.09	0.39%	0.2%	-1.55%	288162	1.463	172.16	5.08	16.51%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200302	5.14	5.5	4.78	5.07	-4.52%	0.6%	-1.93%	407228	2.053	241.59	5.04	15.6%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200228	5.17	5.5	5.1	5.31	0.57%	-0.38%	2.71%	547704	2.9181	343.39	5.33	22.25%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200227	4.95	5.47	4.81	5.28	6.24%	1.34%	2.13%	482471	2.5138	295.82	5.21	19.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200226	5.24	5.45	4.94	4.97	-3.5%	-4.79%	-3.87%	384792	2.0068	236.16	5.22	19.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200225	4.8	5.24	4.74	5.15	5.97%	2.39%	-0.39%	361844	1.8184	213.98	5.03	15.37%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200224	4.72	4.89	4.64	4.86	2.75%	1.89%	-6%	173183	0.8264	97.25	4.77	9.4%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200221	4.79	4.79	4.7	4.73	-0.21%	-0.21%	-8.51%	135014	0.6396	75.27	4.74	8.72%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200220	4.7	4.77	4.65	4.74	0%	0.64%	-8.32%	126025	0.594	69.9	4.71	8.03%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200219	4.57	4.82	4.52	4.74	3.27%	1.07%	-8.32%	234318	1.0991	129.34	4.69	7.57%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200218	4.52	4.6	4.46	4.59	1.77%	1.32%	-11.22%	141195	0.6393	75.23	4.53	3.9%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200217	4.43	4.6	4.41	4.51	2.04%	0.45%	-12.77%	122657	0.5512	64.86	4.49	2.98%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200214	4.42	4.46	4.37	4.42	0%	0.23%	-14.51%	63882	0.2816	33.14	4.41	1.15%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200213	4.47	4.53	4.42	4.42	-1.78%	-0.9%	-14.51%	71982	0.3208	37.75	4.46	2.29%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200212	4.45	4.56	4.39	4.5	2.04%	0.45%	-12.96%	127194	0.5695	67.02	4.48	2.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200211	4.44	4.46	4.38	4.41	-1.12%	-0.23%	-14.7%	59179	0.2614	30.76	4.42	1.38%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200210	4.42	4.51	4.38	4.46	0%	0.45%	-13.73%	108948	0.4839	56.94	4.44	1.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200207	4.48	4.67	4.32	4.46	-1.11%	0.45%	-13.73%	171427	0.7611	89.56	4.44	1.83%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200206	4.27	4.51	4.17	4.51	10%	2.27%	-12.77%	253714	1.1195	131.74	4.41	1.15%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200205	4.03	4.15	4.01	4.1	2.24%	0%	-20.7%	92678	0.3799	44.71	4.1	-5.96%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200204	4.1	4.1	3.9	4.01	0%	-0.25%	-22.44%	79289	0.3187	37.5	4.02	-7.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200203	4.01	4.07	4.01	4.01	-9.89%	-0.25%	-22.44%	59498	0.239	28.12	4.02	-7.8%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200123	4.59	4.63	4.37	4.45	-3.26%	-0.67%	-13.93%	75403	0.3375	39.72	4.48	2.75%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200122	4.6	4.61	4.51	4.6	-0.43%	0.66%	-11.03%	62052	0.2834	33.35	4.57	4.82%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200121	4.58	4.67	4.56	4.62	0.43%	0.22%	-10.64%	47635	0.2194	25.82	4.61	5.73%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200120	4.61	4.62	4.54	4.6	0%	0.44%	-11.03%	46556	0.2132	25.09	4.58	5.05%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200117	4.61	4.67	4.56	4.6	0%	0%	-11.03%	71776	0.3301	38.85	4.6	5.5%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200116	4.71	4.71	4.58	4.6	-2.34%	-0.86%	-11.03%	75529	0.3501	41.2	4.64	6.42%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200115	4.71	4.81	4.66	4.71	0.43%	0%	-8.9%	93978	0.4424	52.06	4.71	8.03%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200114	4.77	4.77	4.67	4.69	-0.64%	-0.42%	-9.28%	59781	0.2815	33.13	4.71	8.03%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200113	4.71	4.73	4.63	4.72	-0.63%	0.85%	-8.7%	77478	0.3623	42.63	4.68	7.34%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200110	4.87	4.87	4.7	4.75	-1.45%	-0.21%	-8.12%	97996	0.466	54.84	4.76	9.17%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200109	4.73	4.83	4.73	4.82	1.69%	0.63%	-6.77%	139720	0.6688	78.7	4.79	9.86%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200108	4.71	4.8	4.62	4.74	0.42%	0.21%	-8.32%	175494	0.8302	97.7	4.73	8.49%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200107	4.63	4.75	4.54	4.72	2.39%	1.51%	-8.7%	173844	0.8082	95.11	4.65	6.65%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200106	4.44	4.65	4.42	4.61	3.6%	1.32%	-10.83%	226481	1.0307	121.29	4.55	4.36%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200103	4.49	4.52	4.43	4.45	-1.33%	-0.45%	-13.93%	207013	0.9251	108.86	4.47	2.52%	4.69	0%	4.77	0%	5.17	0%	1.13%
20200102	4.41	4.69	4.41	4.51	3.44%	-0.22%	-12.77%	310897	1.4065	165.51	4.52	3.67%	4.69	0%	4.77	0%	5.17	0%	1.13%