蓝英装备(300293)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.07	18.35	16.8	18.12	7.16%	2.03%	117.53%	662135	11.7608	101.96	17.76	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230927	17.23	17.91	16.88	16.91	-6.26%	-2.59%	103%	505558	8.779	71.98	17.36	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230926	16.93	19.28	16	18.04	1.81%	5.13%	116.57%	767385	13.166	97.5	17.16	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230925	17.4	19.46	17.24	17.72	3.63%	-2.69%	112.73%	771339	14.0469	102.81	18.21	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230922	17.08	17.78	16.58	17.1	-2.17%	0.18%	105.28%	490616	8.3755	59.26	17.07	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230921	16.45	17.75	16.28	17.48	2.4%	1.86%	109.84%	541420	9.29	64.62	17.16	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230920	17.55	18.19	16.28	17.07	-8.96%	-0.41%	104.92%	616278	10.5628	72.13	17.14	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230919	18	19.57	18	18.75	3.19%	-0.64%	125.09%	665604	12.5569	89.8	18.87	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230918	18.73	19.58	17.61	18.17	-4.07%	-1.62%	118.13%	655100	12.1017	93.82	18.47	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230915	19.51	20.29	18.3	18.94	-7.88%	-1.51%	127.37%	723916	13.9175	118.16	19.23	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230914	19.79	21.99	18.76	20.56	-3.38%	3.58%	146.82%	925403	18.368	174.22	19.85	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230913	16.93	21.28	16.93	21.28	20.02%	10.09%	155.46%	1129872	21.8435	243.98	19.33	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230912	17.68	18.53	16.69	17.73	-6.04%	0.51%	112.85%	836487	14.7538	215.9	17.64	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230911	17.8	19.97	16.35	18.87	11.52%	3.97%	126.53%	1032468	18.7362	345.78	18.15	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230908	13.86	16.92	13.85	16.92	20%	6.68%	103.12%	680643	10.7916	301.72	15.86	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230907	13.9	14.99	13.77	14.1	8.38%	-1.4%	69.27%	836050	11.9575	473.64	14.3	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230906	10.83	13.01	10.69	13.01	20.02%	3.01%	56.18%	309592	3.9094	290.07	12.63	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230905	10.5	11.08	10.49	10.84	2.46%	-0.46%	30.13%	157773	1.7174	177.68	10.89	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230904	10.76	10.86	10.48	10.58	-1.58%	0.09%	27.01%	84880	0.8969	109.18	10.57	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230901	10.79	11.02	10.7	10.75	-2.45%	-0.83%	29.05%	145438	1.5763	210.63	10.84	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230831	10.2	11.4	10.18	11.02	7.62%	1.1%	32.29%	232107	2.5294	414.98	10.9	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230830	10.03	10.4	9.99	10.24	2.61%	0.49%	22.93%	62644	0.6385	163.86	10.19	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230829	9.38	9.98	9.37	9.98	6.51%	1.73%	19.81%	58047	0.5696	107.34	9.81	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230828	9.8	9.98	9.33	9.37	0.11%	-2.9%	12.48%	31588	0.3049	65.32	9.65	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230825	9.66	9.74	9.34	9.36	-3.31%	-1.06%	12.36%	28492	0.2696	95.43	9.46	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230824	9.8	9.89	9.65	9.68	-1.12%	-0.62%	16.21%	18921	0.1843	66.33	9.74	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230823	10.05	10.05	9.79	9.79	-2.1%	-0.71%	17.53%	14944	0.1474	53.99	9.86	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230822	9.84	10.05	9.74	10	1.42%	1.01%	20.05%	25624	0.2537	88.37	9.9	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230821	9.96	10.08	9.84	9.86	-1%	-1.2%	18.37%	16620	0.1658	57.66	9.98	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230818	10.06	10.13	9.95	9.96	-0.8%	-0.9%	19.57%	21118	0.2122	69.81	10.05	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230817	9.69	10.07	9.65	10.04	3.08%	0.8%	20.53%	32725	0.326	100.71	9.96	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230816	9.92	9.94	9.72	9.74	-1.91%	-0.71%	16.93%	18195	0.1785	51.97	9.81	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230815	10.02	10.06	9.87	9.93	-0.8%	-0.1%	19.21%	15281	0.1519	35.09	9.94	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230814	9.95	10.02	9.88	10.01	0.6%	0.6%	20.17%	18632	0.1853	39.47	9.95	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230811	10.22	10.22	9.93	9.95	-1.87%	-0.7%	19.45%	26425	0.2649	56.06	10.02	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230810	10.12	10.22	10.11	10.14	0.2%	-0.2%	21.73%	16317	0.1657	27.35	10.16	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230809	10.27	10.32	10.09	10.12	-1.36%	-0.1%	21.49%	26615	0.2697	44.1	10.13	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230808	10.4	10.4	10.23	10.26	-1.35%	-0.19%	23.17%	26666	0.2742	56.86	10.28	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230807	10.46	10.57	10.36	10.4	-1.23%	-0.29%	24.85%	30665	0.3198	65.62	10.43	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230804	10.52	10.6	10.45	10.53	-0.19%	0%	26.41%	33897	0.3568	73.52	10.53	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230803	10.61	10.72	10.49	10.55	-1.59%	-0.28%	26.65%	49275	0.5213	106.94	10.58	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230802	10.36	11.09	10.33	10.72	2.88%	-0.28%	28.69%	100410	1.0796	223.25	10.75	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230801	10.55	10.74	10.31	10.42	-0.29%	-0.29%	25.09%	44600	0.4661	107.78	10.45	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230731	10.39	10.52	10.32	10.45	0.58%	0.1%	25.45%	20130	0.2102	47.64	10.44	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230728	10.25	10.39	10.18	10.39	0.87%	0.87%	24.73%	22313	0.2299	49.04	10.3	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230727	10.4	10.5	10.3	10.3	-0.96%	-0.77%	23.65%	18970	0.1969	41.02	10.38	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230726	10.75	10.79	10.38	10.4	-3.08%	-0.86%	24.85%	34135	0.3582	69.25	10.49	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230725	10.61	10.75	10.6	10.73	1.32%	0.37%	28.81%	29393	0.3141	55.55	10.69	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230724	10.65	10.72	10.44	10.59	0.76%	-0.09%	27.13%	29781	0.3156	53.34	10.6	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230721	10.71	10.77	10.49	10.51	-1.96%	-0.85%	26.17%	39553	0.4191	61.37	10.6	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230720	10.93	11.03	10.7	10.72	-2.19%	-0.92%	28.69%	41545	0.4496	51.81	10.82	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230719	11.3	11.4	10.95	10.96	-3.52%	-1.17%	31.57%	51603	0.5725	57.25	11.09	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230718	11.26	11.54	11.12	11.36	0.8%	-0.18%	36.37%	52824	0.6009	60.18	11.38	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230717	11.3	11.3	11	11.27	0.45%	1.17%	35.29%	44197	0.4924	49.27	11.14	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230714	11.29	11.31	11.12	11.22	-0.27%	-0.09%	34.69%	27273	0.3063	29.3	11.23	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230713	11.18	11.35	11.1	11.25	1.63%	0%	35.05%	48002	0.5398	47.96	11.25	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230712	11.46	11.46	11.05	11.07	-3.4%	-1.16%	32.89%	67330	0.7543	59.13	11.2	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230711	11.41	11.51	11.24	11.46	0.17%	0.53%	37.58%	52157	0.5946	51.06	11.4	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230710	11.75	11.79	11.37	11.44	-2.8%	-0.61%	37.33%	104028	1.197	95.37	11.51	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230707	11.99	12.26	11.75	11.77	-2.49%	-1.83%	41.3%	186397	2.2349	181.36	11.99	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230706	11.56	12.15	11.43	12.07	4.96%	1.51%	44.9%	146467	1.7409	177.7	11.89	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230705	11.7	11.82	11.46	11.5	-2.38%	-1.03%	38.06%	41483	0.482	46.46	11.62	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230704	11.7	11.93	11.7	11.78	0.43%	-0.25%	41.42%	48538	0.5731	60.51	11.81	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230703	11.99	12.12	11.7	11.73	-1.59%	-1.1%	40.82%	77342	0.9174	92.15	11.86	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230630	11.66	12.12	11.59	11.92	1.97%	0.34%	43.1%	88409	1.05	103.93	11.88	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230629	11.44	11.78	11.3	11.69	3.27%	0.26%	40.34%	92465	1.0777	112.13	11.66	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230628	11.27	11.36	10.76	11.32	0.35%	2.17%	35.89%	55076	0.6103	67	11.08	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230627	11.09	11.36	11.09	11.28	1.81%	0.36%	35.41%	38103	0.4282	47.57	11.24	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230626	11.19	11.59	11.04	11.08	-2.72%	-1.6%	33.01%	58829	0.6627	72.71	11.26	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230621	11.66	11.78	11.34	11.39	-2.06%	-1.3%	36.73%	71320	0.8229	92.74	11.54	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230620	11.4	11.74	11.4	11.63	1.84%	0.43%	39.62%	80599	0.9333	110.44	11.58	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230619	11.3	11.57	11.3	11.42	0.97%	-0.17%	37.09%	69251	0.7923	96.57	11.44	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230616	11.05	11.33	10.98	11.31	1.62%	0.8%	35.77%	84571	0.9486	116.39	11.22	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230615	10.82	11.35	10.79	11.13	2.39%	0.09%	33.61%	85149	0.9467	118.94	11.12	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230614	10.98	11.08	10.75	10.87	-1.09%	0.28%	30.49%	35009	0.3796	47.06	10.84	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230613	10.9	11.02	10.81	10.99	0.46%	0.64%	31.93%	38354	0.4188	50.21	10.92	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230612	10.77	10.97	10.76	10.94	1.3%	0.37%	31.33%	38719	0.4221	47.69	10.9	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230609	10.8	10.81	10.56	10.8	0.75%	0.93%	29.65%	35162	0.3761	40.05	10.7	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230608	10.88	10.95	10.63	10.72	-1.38%	-0.46%	28.69%	35299	0.3803	37.07	10.77	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230607	10.67	10.93	10.64	10.87	1.59%	0.18%	30.49%	38325	0.4158	36.17	10.85	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230606	11.13	11.13	10.67	10.7	-3.78%	-1.38%	28.45%	54253	0.5886	44.96	10.85	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230605	11.02	11.4	11	11.12	0.45%	-0.27%	33.49%	50651	0.5649	41.25	11.15	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230602	11.23	11.28	11.02	11.07	-1.6%	-0.36%	32.89%	46948	0.5216	37.93	11.11	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230601	11.35	11.35	11.11	11.25	-0.09%	0.27%	35.05%	53489	0.6004	43.37	11.22	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230531	11.27	11.38	11.2	11.26	-0.09%	-0.27%	35.17%	57497	0.6493	47.26	11.29	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230530	11.28	11.33	11.07	11.27	-0.09%	0.71%	35.29%	59893	0.6702	46.52	11.19	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230529	11.54	11.57	11.25	11.28	-2.17%	-0.7%	35.41%	85086	0.9666	70.15	11.36	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230526	11.62	11.68	11.46	11.53	-0.6%	-0.17%	38.42%	98669	1.1399	87.01	11.55	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230525	11.52	11.88	11.46	11.6	-0.43%	-0.43%	39.26%	138109	1.6096	130.57	11.65	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230524	11.28	11.92	11.21	11.65	2.92%	0%	39.86%	175384	2.0432	182.14	11.65	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230523	11.17	11.65	11.16	11.32	1.43%	-0.35%	35.89%	116136	1.3194	136.72	11.36	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230522	11	11.23	10.96	11.16	0.54%	0.45%	33.97%	70315	0.7815	87.53	11.11	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230519	10.9	11.29	10.8	11.1	1.37%	0.36%	33.25%	96840	1.0706	121.74	11.06	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230518	10.76	10.97	10.69	10.95	2.82%	0.64%	31.45%	99992	1.0875	127.16	10.88	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230517	10.4	10.66	10.26	10.65	3.4%	1.33%	27.85%	67853	0.7133	92.07	10.51	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230516	10.35	10.46	10.16	10.3	-0.19%	0.1%	23.65%	39774	0.4092	53.44	10.29	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230515	10.16	10.33	10.06	10.32	1.18%	1.08%	23.89%	27655	0.2824	34.54	10.21	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230510	10.31	10.34	10.1	10.27	0.59%	0.49%	23.29%	29838	0.305	33.2	10.22	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230509	10.41	10.5	10.2	10.21	-2.95%	-0.97%	22.57%	46986	0.4846	51.49	10.31	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230508	10.5	10.63	10.42	10.52	0.19%	0.1%	26.29%	40725	0.4281	43.42	10.51	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230505	10.53	10.77	10.35	10.5	-1.04%	-0.1%	26.05%	52847	0.5555	53.88	10.51	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230504	10.35	10.75	10.35	10.61	1.63%	0%	27.37%	56933	0.604	57.04	10.61	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230428	10	10.54	10	10.44	3.78%	0.77%	25.33%	70314	0.7282	66.2	10.36	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230427	10.11	10.36	9.96	10.06	-0.49%	-0.89%	20.77%	65700	0.6668	57.87	10.15	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230426	10	10.32	9.98	10.11	1.1%	-0.49%	21.37%	60196	0.6118	46.95	10.16	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230425	10.37	10.51	9.8	10	-4.31%	-0.3%	20.05%	87723	0.8801	62.91	10.03	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230424	10.5	10.78	10.38	10.45	-1.88%	-0.48%	25.45%	62477	0.6557	43.97	10.5	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230421	11.32	11.54	10.65	10.65	-7.07%	-2.74%	27.85%	110273	1.2079	71.96	10.95	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230420	11.18	11.55	11.11	11.46	1.87%	0.61%	37.58%	88083	1.0032	53.23	11.39	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230419	11.12	11.6	11.08	11.25	1.08%	-0.53%	35.05%	79378	0.8975	42.28	11.31	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230418	11.4	11.4	10.9	11.13	-1.77%	0.27%	33.61%	83706	0.9288	39.96	11.1	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230417	11.61	11.7	11.25	11.33	-2.91%	-0.53%	36.01%	88326	1.0059	40.01	11.39	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230414	11.42	11.7	11.2	11.67	2.19%	1.66%	40.1%	115836	1.3297	51.24	11.48	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230413	12.2	12.22	11.4	11.42	-7.31%	-2.73%	37.09%	177849	2.0878	75.96	11.74	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230412	12.14	12.38	12.04	12.32	1.48%	0.57%	47.9%	117245	1.436	48.95	12.25	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230411	12.3	12.5	12.03	12.14	-2.18%	-0.57%	45.74%	147814	1.8055	56.73	12.21	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230410	12.6	13.06	12.24	12.41	-2.59%	-1.9%	48.98%	211521	2.6751	78.97	12.65	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230407	12.55	13.06	12.36	12.74	0.55%	-0.16%	52.94%	260010	3.3165	99.18	12.76	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230406	12.2	12.96	11.96	12.67	2.67%	1.85%	52.1%	272982	3.3962	104.65	12.44	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230404	12.2	12.6	12.1	12.34	0%	-0.16%	48.14%	236955	2.9278	94.26	12.36	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230403	12.08	12.43	11.81	12.34	3.78%	1.15%	48.14%	224813	2.742	89.91	12.2	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230331	11.79	12.14	11.61	11.89	0.76%	0.34%	42.74%	159538	1.8908	60.95	11.85	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230330	12.3	12.61	11.67	11.8	-6.35%	-2.72%	41.66%	248029	3.0076	88.47	12.13	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230329	11.95	12.7	11.71	12.6	4.56%	2.11%	51.26%	325537	4.0184	116.28	12.34	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230328	11.95	12.77	11.82	12.05	-0.82%	-1.95%	44.66%	326824	4.0171	111.92	12.29	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230327	11.47	12.22	11.47	12.15	6.39%	1.76%	45.86%	309745	3.6984	108.49	11.94	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230324	11.2	11.84	11.12	11.42	-0.17%	-0.44%	37.09%	187845	2.1539	64.81	11.47	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230323	11.21	11.74	11.15	11.44	1.51%	-0.69%	37.33%	196832	2.2669	57.58	11.52	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230322	11.31	11.38	11.06	11.27	-1.66%	0.36%	35.29%	157031	1.7641	51.69	11.23	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230321	11.8	11.8	11.25	11.46	-2.55%	0.44%	37.58%	202731	2.3138	68.24	11.41	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230320	12.01	12.33	11.52	11.76	-4%	-1.01%	41.18%	276783	3.2895	102.57	11.88	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230317	11.75	12.49	11.59	12.25	4.7%	1.07%	47.06%	400513	4.8548	166.1	12.12	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230316	11.51	11.9	11.42	11.7	-1.6%	0.52%	40.46%	311237	3.6232	145.31	11.64	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230315	10.9	12.6	10.79	11.89	10.91%	-0.34%	42.74%	456361	5.4431	249.22	11.93	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230314	11	11	10	10.72	-5.13%	0.28%	28.69%	219276	2.3443	137.5	10.69	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230313	10.64	11.99	10.64	11.3	4.24%	-0.62%	35.65%	270482	3.0763	204.77	11.37	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230310	11	11.9	10.81	10.84	-1.45%	-4.41%	30.13%	245636	2.7852	224.29	11.34	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230309	10.69	11.31	10.63	11	2.33%	-0.54%	32.05%	250826	2.7753	267.84	11.06	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230308	10	10.9	9.92	10.75	6.23%	1.42%	29.05%	172010	1.8234	206.8	10.6	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230307	10.51	10.55	10.05	10.12	-3.16%	-0.98%	21.49%	57872	0.5917	77.45	10.22	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230306	10.3	10.47	10.27	10.45	0.67%	0.77%	25.45%	53298	0.5529	72.2	10.37	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230303	10.43	10.58	10.25	10.38	0.97%	-0.19%	24.61%	60013	0.6243	82.52	10.4	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230302	10.41	10.48	10.26	10.28	-0.68%	-0.68%	23.41%	40842	0.4226	56.31	10.35	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230301	10.21	10.36	10.19	10.35	1.37%	0.49%	24.25%	50316	0.5181	63.83	10.3	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230228	10.19	10.24	10.08	10.21	0.79%	0.49%	22.57%	32501	0.3303	38.29	10.16	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230227	10.25	10.37	10.1	10.13	-1.17%	-0.59%	21.61%	46255	0.4713	51.47	10.19	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230224	10.55	10.59	10.17	10.25	-2.47%	-0.49%	23.05%	70448	0.7254	71.71	10.3	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230223	10.4	10.71	10.23	10.51	1.35%	0.38%	26.17%	112318	1.1761	112.29	10.47	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230222	10.37	10.42	10.22	10.37	-0.48%	0.48%	24.49%	40504	0.4182	39.93	10.32	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230221	10.4	10.49	10.26	10.42	0.19%	0.29%	25.09%	41538	0.4314	35.86	10.39	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230220	10.27	10.4	10.22	10.4	0.78%	0.78%	24.85%	43132	0.4451	32.96	10.32	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230217	10.41	10.51	10.26	10.32	-0.58%	-0.58%	23.89%	51337	0.5327	33.38	10.38	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230216	10.77	10.82	10.28	10.38	-3.62%	-1.52%	24.61%	92679	0.9771	48.68	10.54	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230215	10.58	10.78	10.56	10.77	1.8%	0.65%	29.29%	84363	0.9027	37.45	10.7	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230214	10.75	10.77	10.56	10.58	-1.58%	-0.47%	27.01%	67225	0.7145	30.48	10.63	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230213	10.42	10.76	10.41	10.75	2.48%	0.75%	29.05%	106993	1.1416	49.73	10.67	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230210	10.6	10.68	10.45	10.49	-1.13%	-0.66%	25.93%	88427	0.9337	42.74	10.56	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230209	10.43	10.65	10.4	10.61	2.12%	0.47%	27.37%	123405	1.3034	62.42	10.56	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230208	10.95	10.99	10.38	10.39	-6.23%	-1.7%	24.73%	208663	2.2059	111.95	10.57	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230207	10.95	11.25	10.89	11.08	-0.36%	0.18%	33.01%	186700	2.0654	117.88	11.06	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230206	11.11	11.4	10.86	11.12	0.18%	0%	33.49%	263073	2.9252	189.17	11.12	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230203	11.6	11.6	10.86	11.1	-4.48%	-0.45%	33.25%	422446	4.7116	373.16	11.15	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230202	9.68	11.62	9.66	11.62	20.04%	2.83%	39.5%	457908	5.1726	641.44	11.3	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230201	9.41	9.68	9.41	9.68	2.22%	0.94%	16.21%	45804	0.4394	138.46	9.59	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230131	9.31	9.57	9.24	9.47	1.28%	0.32%	13.69%	40871	0.3858	130.19	9.44	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230130	9.22	9.42	9.2	9.35	2.63%	0.32%	12.24%	39885	0.3718	141.36	9.32	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230120	9.09	9.2	9.05	9.11	0.77%	-0.11%	9.36%	23367	0.213	91.29	9.12	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230119	8.88	9.05	8.88	9.04	1.35%	0.44%	8.52%	22011	0.198	66.16	9	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230118	8.9	8.97	8.9	8.92	0%	-0.22%	7.08%	11963	0.1069	47.52	8.94	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230117	8.95	9	8.9	8.92	-0.34%	-0.34%	7.08%	15027	0.1345	57.43	8.95	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230116	8.83	8.96	8.83	8.95	0.9%	0.34%	7.44%	17070	0.1523	62.64	8.92	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230113	8.94	9.03	8.8	8.87	-1.11%	-0.34%	6.48%	23165	0.2062	87.44	8.9	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230112	8.84	9.08	8.76	8.97	1.01%	0%	7.68%	37016	0.332	147.72	8.97	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230111	8.79	9.18	8.79	8.88	1.02%	-1.22%	6.6%	37893	0.3406	162.22	8.99	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230110	8.85	8.87	8.79	8.79	-0.34%	-0.34%	5.52%	12812	0.113	58.78	8.82	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230109	8.79	8.88	8.78	8.82	0.34%	-0.11%	5.88%	13212	0.1166	60.19	8.83	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230106	8.87	8.87	8.74	8.79	0%	-0.23%	5.52%	19345	0.1704	85.43	8.81	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230105	8.72	8.82	8.72	8.79	0.23%	0.11%	5.52%	15780	0.1385	70.52	8.78	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230104	8.76	8.88	8.71	8.77	0.34%	-0.23%	5.28%	17092	0.1503	75.41	8.79	0%	8.68	0%	8.52	0%	8.33	0%	0%
20230103	8.55	8.75	8.53	8.74	2.34%	0.58%	4.92%	22764	0.1979	99.26	8.69	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221230	8.47	8.58	8.47	8.54	0.83%	0.12%	2.52%	8841	0.0754	31.14	8.53	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221229	8.53	8.6	8.47	8.47	-0.82%	-0.7%	1.68%	11342	0.0968	37.51	8.53	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221228	8.74	8.74	8.48	8.54	-2.73%	-0.58%	2.52%	21304	0.1829	55.61	8.59	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221227	8.81	8.83	8.62	8.78	0.11%	0.57%	5.4%	20257	0.1769	47.62	8.73	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221226	8.62	8.81	8.57	8.77	1.74%	0.23%	5.28%	15167	0.1327	35.07	8.75	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221223	8.64	8.72	8.51	8.62	0.35%	-0.12%	3.48%	19857	0.1714	43.86	8.63	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221222	8.87	8.88	8.57	8.59	-2.39%	-1.26%	3.12%	18811	0.1636	40.67	8.7	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221221	8.93	9.03	8.75	8.8	-2.55%	-0.79%	5.64%	21985	0.195	45.84	8.87	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221220	9.02	9.15	8.89	9.03	0%	0%	8.4%	22583	0.2039	43.78	9.03	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221219	9.4	9.46	8.95	9.03	-4.55%	-1.42%	8.4%	44793	0.4105	80.24	9.16	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221216	9.68	9.74	9.45	9.46	-2.87%	-1.05%	13.57%	45795	0.4377	88.27	9.56	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221215	9.5	9.88	9.38	9.74	2.53%	0%	16.93%	80525	0.7843	165.84	9.74	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221214	9.49	9.8	9.42	9.5	2.93%	-1.25%	14.05%	62885	0.6047	117.07	9.62	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221213	9.47	9.47	9.23	9.23	-2.22%	-0.97%	10.8%	23960	0.2233	57.89	9.32	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221212	9.34	9.56	9.31	9.44	0.85%	-0.32%	13.33%	23589	0.2234	57.64	9.47	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221209	9.35	9.57	9.31	9.36	-0.53%	-0.53%	12.36%	22570	0.2124	53.83	9.41	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221208	9.56	9.65	9.4	9.41	-2.49%	-0.95%	12.97%	31187	0.2963	73.29	9.5	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221207	9.58	9.82	9.46	9.65	-0.31%	0%	15.85%	61118	0.5895	138.64	9.65	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221206	9.41	9.88	9.32	9.68	2.54%	0.83%	16.21%	67221	0.6453	133.17	9.6	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221205	9.42	9.48	9.36	9.44	0.53%	0.32%	13.33%	25815	0.2428	47.15	9.41	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221202	9.29	9.42	9.29	9.39	0.75%	0.11%	12.73%	19897	0.1866	34.68	9.38	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221201	9.36	9.51	9.3	9.32	0%	-0.64%	11.88%	32392	0.3039	51.12	9.38	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221130	9.42	9.43	9.26	9.32	-0.85%	-0.21%	11.88%	20721	0.1936	31.85	9.34	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221129	9.18	9.43	9.15	9.4	2.4%	0.75%	12.85%	25421	0.2373	36.85	9.33	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221128	9.36	9.44	9.13	9.18	-2.55%	-0.54%	10.2%	33605	0.3102	45.21	9.23	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221125	9.78	9.87	9.4	9.42	-3.48%	-1.36%	13.09%	39787	0.3798	54.69	9.55	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221124	9.9	9.97	9.75	9.76	-2.3%	-0.91%	17.17%	58785	0.5788	81.21	9.85	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221123	9.75	10.27	9.34	9.99	1.83%	2.25%	19.93%	117356	1.1464	162	9.77	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221122	9.91	10.22	9.75	9.81	-0.61%	-2.1%	17.77%	91965	0.9213	143.07	10.02	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221121	9.75	9.95	9.69	9.87	1.23%	0.51%	18.49%	47785	0.4692	79.77	9.82	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221118	9.9	10.12	9.74	9.75	-1.22%	-1.81%	17.05%	74525	0.7397	124.92	9.93	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221117	9.75	9.87	9.63	9.87	1.44%	1.13%	18.49%	45982	0.4487	76.35	9.76	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221116	9.72	9.95	9.71	9.73	0.21%	-0.71%	16.81%	52366	0.5134	84.15	9.8	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221115	9.41	9.75	9.31	9.71	3.3%	0.62%	16.57%	67578	0.652	106.19	9.65	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221114	9.46	9.54	9.31	9.4	-0.63%	0%	12.85%	40267	0.3786	61.82	9.4	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221111	9.56	9.72	9.46	9.46	0.53%	-1.56%	13.57%	53912	0.5181	82.66	9.61	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221110	9.63	9.73	9.41	9.41	-3.29%	-1.47%	12.97%	54004	0.5155	80.23	9.55	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221109	9.65	9.88	9.56	9.73	0.93%	-0.1%	16.81%	55463	0.5404	82.91	9.74	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221108	9.74	9.74	9.52	9.64	-0.41%	0.52%	15.73%	39431	0.3783	54.84	9.59	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221107	9.75	9.8	9.61	9.68	-1.12%	-0.31%	16.21%	52423	0.5089	70.28	9.71	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221104	9.75	9.96	9.65	9.79	0.93%	0.1%	17.53%	74095	0.7243	95.69	9.78	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221103	9.51	9.84	9.47	9.7	1.25%	-0.1%	16.45%	69163	0.6718	82.18	9.71	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221102	9.6	9.8	9.56	9.58	-1.14%	-0.83%	15.01%	56520	0.5461	60.86	9.66	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221101	9.54	9.78	9.5	9.69	0.83%	0.21%	16.33%	66786	0.6456	74.44	9.67	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221031	9.12	9.67	9.05	9.61	2.67%	1.59%	15.37%	56093	0.5307	63.53	9.46	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221028	9.5	9.85	9.28	9.36	-1.99%	-2.19%	12.36%	73342	0.7022	85.07	9.57	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221027	9.57	9.8	9.47	9.55	-1.34%	-0.42%	14.65%	64543	0.6192	79.57	9.59	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221026	9.41	9.88	9.25	9.68	2%	1.36%	16.21%	95547	0.9126	123.27	9.55	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221025	9.24	9.67	9.07	9.49	1.5%	0.21%	13.93%	77967	0.7381	110.05	9.47	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221024	9.51	9.91	9.35	9.35	-1.06%	-2.81%	12.24%	88125	0.8481	138.34	9.62	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221021	9.93	9.93	9.26	9.45	-5.31%	-1.36%	13.45%	141600	1.3572	251.06	9.58	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221020	8.9	9.98	8.86	9.98	10.77%	4.5%	19.81%	156166	1.492	357.91	9.55	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221019	9.04	9.18	9	9.01	-0.44%	-0.77%	8.16%	31768	0.2885	101.56	9.08	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221018	9.19	9.19	8.98	9.05	-1.52%	-0.33%	8.64%	36031	0.3271	119.75	9.08	0%	8.68	0%	8.52	0%	8.33	0%	0%
20221017	8.78	9.19	8.75	9.19	4.43%	1.43%	10.32%	46420	0.4204	157.37	9.06	0%	8.68	0%	8.52	0%	8.33	0%	0%
20220720	10.25	10.44	10.11	10.38	1.76%	0.97%	24.61%	51749	0.5321	62.25	10.28	27.54%	8.68	0%	8.52	0%	8.33	0%	1%
20220719	10.14	10.25	9.97	10.2	1.49%	0.69%	22.45%	44344	0.4494	52.57	10.13	25.68%	8.68	0%	8.52	0%	8.33	0%	1%
20220718	10.07	10.12	9.91	10.05	1.41%	0.1%	20.65%	42508	0.4268	49.93	10.04	24.57%	8.68	0%	8.52	0%	8.33	0%	1%
20220715	10.11	10.11	9.82	9.91	-1.2%	-0.3%	18.97%	38785	0.3854	45.09	9.94	23.33%	8.68	0%	8.52	0%	8.33	0%	1%
20220714	10.14	10.18	10.02	10.03	-0.89%	-0.5%	20.41%	34722	0.35	40.94	10.08	25.06%	8.68	0%	8.52	0%	8.33	0%	1%
20220713	9.93	10.16	9.93	10.12	1.91%	0.6%	21.49%	35415	0.3563	41.68	10.06	24.81%	8.68	0%	8.52	0%	8.33	0%	1%
20220712	10.31	10.31	9.93	9.93	-3.31%	-1.39%	19.21%	44204	0.4453	52.09	10.07	24.94%	8.68	0%	8.52	0%	8.33	0%	1%
20220711	10.32	10.45	10.19	10.27	-0.96%	-0.1%	23.29%	46027	0.4732	55.36	10.28	27.54%	8.68	0%	8.52	0%	8.33	0%	1%
20220708	10.37	10.63	10.36	10.37	-1.61%	-1.24%	24.49%	62990	0.6613	77.36	10.5	30.27%	8.68	0%	8.52	0%	8.33	0%	1%
20220707	10.46	10.89	10.37	10.54	-0.38%	-0.66%	26.53%	113473	1.2041	140.86	10.61	31.64%	8.68	0%	8.52	0%	8.33	0%	1%
20220706	10.07	10.9	10.02	10.58	4.55%	-0.38%	27.01%	132985	1.4122	165.21	10.62	31.76%	8.68	0%	8.52	0%	8.33	0%	1%
20220705	10.29	10.29	9.98	10.12	-0.78%	-0.1%	21.49%	45985	0.4656	54.47	10.13	25.68%	8.68	0%	8.52	0%	8.33	0%	1%
20220704	10.48	10.52	10.16	10.2	-2.95%	-0.68%	22.45%	65957	0.6771	79.21	10.27	27.42%	8.68	0%	8.52	0%	8.33	0%	1%
20220701	10.34	10.65	10.34	10.51	1.06%	0.19%	26.17%	66785	0.7009	81.99	10.49	30.15%	8.68	0%	8.52	0%	8.33	0%	1%
20220630	10.5	10.94	10.4	10.4	-1.14%	-1.89%	24.85%	88799	0.9417	110.16	10.6	31.51%	8.68	0%	8.52	0%	8.33	0%	1%
20220629	10.82	11.08	10.51	10.52	-2.41%	-2.14%	26.29%	116138	1.2486	146.07	10.75	33.37%	8.68	0%	8.52	0%	8.33	0%	1%
20220628	10.38	11.4	10.26	10.78	2.86%	-1.1%	29.41%	193678	2.1105	246.9	10.9	35.24%	8.68	0%	8.52	0%	8.33	0%	1%
20220627	10.14	10.5	10.02	10.48	3.97%	1.95%	25.81%	131758	1.3544	158.44	10.28	27.54%	8.68	0%	8.52	0%	8.33	0%	1%
20220624	10.18	10.26	10.03	10.08	-1.66%	-0.4%	21.01%	90319	0.9142	106.95	10.12	25.56%	8.68	0%	8.52	0%	8.33	0%	1%
20220623	10.1	10.52	10.08	10.25	-0.58%	-0.19%	23.05%	120107	1.2332	144.27	10.27	27.42%	8.68	0%	8.52	0%	8.33	0%	1%
20220622	10.86	10.88	10.18	10.31	-6.1%	-0.87%	23.77%	231740	2.4098	281.91	10.4	29.03%	8.68	0%	8.52	0%	8.33	0%	1%
20220621	9.51	11.35	9.51	10.98	16.07%	-0.45%	31.81%	269420	2.9713	347.6	11.03	36.85%	8.68	0%	8.52	0%	8.33	0%	1%
20220620	9.36	9.51	9.32	9.46	1.28%	0.11%	13.57%	26603	0.2514	29.41	9.45	17.25%	8.68	0%	8.52	0%	8.33	0%	1%
20220617	9.28	9.44	9.13	9.34	-0.11%	0.21%	12.12%	28532	0.266	31.12	9.32	15.63%	8.68	0%	8.52	0%	8.33	0%	1%
20220616	9.21	9.44	9.14	9.35	2.52%	0.32%	12.24%	33905	0.3161	36.98	9.32	15.63%	8.68	0%	8.52	0%	8.33	0%	1%
20220615	9.09	9.34	9.09	9.12	0%	-0.98%	9.48%	24801	0.2283	26.71	9.21	14.27%	8.68	0%	8.52	0%	8.33	0%	1%
20220614	9	9.12	8.85	9.12	0.33%	1.56%	9.48%	25988	0.2334	27.3	8.98	11.41%	8.68	0%	8.52	0%	8.33	0%	1%
20220613	9.04	9.14	8.85	9.09	1.56%	0.44%	9.12%	21607	0.1955	22.87	9.05	12.28%	8.68	0%	8.52	0%	8.33	0%	1%
20220610	8.8	9.07	8.71	8.95	1.36%	-0.11%	7.44%	16367	0.1467	17.16	8.96	11.17%	8.68	0%	8.52	0%	8.33	0%	1%
20220609	9.01	9.1	8.77	8.83	-3.18%	-1.01%	6%	23679	0.2111	24.7	8.92	10.67%	8.68	0%	8.52	0%	8.33	0%	1%
20220608	9.25	9.31	8.93	9.12	-1.3%	0.11%	9.48%	25819	0.2351	27.5	9.11	13.03%	8.68	0%	8.52	0%	8.33	0%	1%
20220607	9.41	9.53	9.16	9.24	-1.7%	-0.96%	10.92%	27523	0.2567	30.03	9.33	15.76%	8.68	0%	8.52	0%	8.33	0%	1%
20220606	9.28	9.58	9.27	9.4	1.4%	-0.32%	12.85%	27115	0.2556	29.9	9.43	17%	8.68	0%	8.52	0%	8.33	0%	1%
20220602	9.16	9.3	9.09	9.27	1.53%	0.43%	11.28%	22748	0.2099	24.56	9.23	14.52%	8.68	0%	8.52	0%	8.33	0%	1%
20220601	9.11	9.25	9.05	9.13	-0.11%	-0.33%	9.6%	15182	0.139	16.26	9.16	13.65%	8.68	0%	8.52	0%	8.33	0%	1%
20220531	9.18	9.2	8.97	9.14	0%	0.55%	9.72%	17901	0.1628	19.05	9.09	12.78%	8.68	0%	8.52	0%	8.33	0%	1%
20220530	9.05	9.15	8.95	9.14	2.12%	0.66%	9.72%	24691	0.2241	26.22	9.08	12.66%	8.68	0%	8.52	0%	8.33	0%	1%
20220527	9.04	9.07	8.82	8.95	-0.22%	0%	7.44%	16849	0.1508	17.64	8.95	11.04%	8.68	0%	8.52	0%	8.33	0%	1%
20220526	9.05	9.12	8.84	8.97	-0.44%	0%	7.68%	17238	0.1546	18.09	8.97	11.29%	8.68	0%	8.52	0%	8.33	0%	1%
20220525	8.82	9.07	8.8	9.01	2.39%	0.22%	8.16%	20605	0.1852	21.67	8.99	11.54%	8.68	0%	8.52	0%	8.33	0%	1%
20220524	9.21	9.35	8.78	8.8	-4.76%	-2.87%	5.64%	34477	0.3124	36.55	9.06	12.41%	8.68	0%	8.52	0%	8.33	0%	1%
20220523	9.1	9.27	9.1	9.24	1.2%	0.54%	10.92%	23756	0.2184	25.55	9.19	14.02%	8.68	0%	8.52	0%	8.33	0%	1%
20220520	9.12	9.19	9.01	9.13	0.44%	0.22%	9.6%	28617	0.2608	30.51	9.11	13.03%	8.68	0%	8.52	0%	8.33	0%	1%
20220519	8.79	9.18	8.72	9.09	2.71%	1.11%	9.12%	34976	0.3146	36.8	8.99	11.54%	8.68	0%	8.52	0%	8.33	0%	1%
20220518	8.77	8.95	8.65	8.85	1.26%	-0.23%	6.24%	27735	0.2459	28.77	8.87	10.05%	8.68	0%	8.52	0%	8.33	0%	1%
20220517	8.78	8.78	8.57	8.74	0.34%	0.69%	4.92%	19967	0.1733	20.27	8.68	7.69%	8.68	0%	8.52	0%	8.33	0%	1%
20220516	8.77	8.84	8.66	8.71	0.46%	-0.23%	4.56%	17204	0.1502	17.57	8.73	8.31%	8.68	0%	8.52	0%	8.33	0%	1%
20220513	8.62	8.72	8.53	8.67	0.81%	0.35%	4.08%	17320	0.1497	17.51	8.64	7.2%	8.68	0%	8.52	0%	8.33	0%	1%
20220512	8.49	8.71	8.43	8.6	0.82%	0.23%	3.24%	20943	0.1797	21.02	8.58	6.45%	8.68	0%	8.52	0%	8.33	0%	1%
20220511	8.52	8.82	8.5	8.53	0%	-1.73%	2.4%	33404	0.2899	33.91	8.68	7.69%	8.68	0%	8.52	0%	8.33	0%	1%
20220510	8.28	8.68	8.23	8.53	2.03%	0.35%	2.4%	22062	0.1875	21.93	8.5	5.46%	8.68	0%	8.52	0%	8.33	0%	1%
20220509	8.25	8.46	8.15	8.36	1.09%	0%	0.36%	15237	0.1274	14.9	8.36	3.72%	8.68	0%	8.52	0%	8.33	0%	1%
20220506	8.16	8.37	8.08	8.27	-1.08%	0%	-0.72%	18453	0.1526	17.85	8.27	2.61%	8.68	0%	8.52	0%	8.33	0%	1%
20220505	8.2	8.46	8.12	8.36	2.08%	0.12%	0.36%	25574	0.2136	24.99	8.35	3.6%	8.68	0%	8.52	0%	8.33	0%	1%
20220429	8.01	8.3	7.9	8.19	4.2%	0.74%	-1.68%	31042	0.2524	29.53	8.13	0.87%	8.68	0%	8.52	0%	8.33	0%	1%
20220428	7.97	8.12	7.75	7.86	-1.63%	-0.63%	-5.64%	27763	0.2195	25.68	7.91	-1.86%	8.68	0%	8.52	0%	8.33	0%	1%
20220427	7.68	8.06	7.45	7.99	3.63%	3.1%	-4.08%	31272	0.2425	28.37	7.75	-3.85%	8.68	0%	8.52	0%	8.33	0%	1%
20220426	8.1	8.44	7.62	7.71	-4.34%	-2.9%	-7.44%	30823	0.2448	28.64	7.94	-1.49%	8.68	0%	8.52	0%	8.33	0%	1%
20220425	8.82	8.83	8.06	8.06	-9.13%	-3.82%	-3.24%	36076	0.3024	35.38	8.38	3.97%	8.68	0%	8.52	0%	8.33	0%	1%
20220422	9.03	9.1	8.86	8.87	-1.99%	-1.11%	6.48%	17607	0.1579	18.47	8.97	11.29%	8.68	0%	8.52	0%	8.33	0%	1%
20220421	9.62	9.63	9.01	9.05	-5.93%	-2.58%	8.64%	27762	0.258	30.18	9.29	15.26%	8.68	0%	8.52	0%	8.33	0%	1%
20220420	9.79	9.9	9.6	9.62	-1.64%	-1.43%	15.49%	11689	0.1141	13.35	9.76	21.09%	8.68	0%	8.52	0%	8.33	0%	1%
20220419	9.71	9.92	9.71	9.78	0.31%	-0.41%	17.41%	11013	0.1081	12.65	9.82	21.84%	8.68	0%	8.52	0%	8.33	0%	1%
20220418	9.75	9.83	9.51	9.75	0%	0.62%	17.05%	13826	0.134	15.68	9.69	20.22%	8.68	0%	8.52	0%	8.33	0%	1%
20220415	10	10.01	9.75	9.75	-3.37%	-1.22%	17.05%	23762	0.2345	27.43	9.87	22.46%	8.68	0%	8.52	0%	8.33	0%	1%
20220414	10.24	10.41	10.05	10.09	-0.49%	-0.79%	21.13%	27701	0.2817	32.95	10.17	26.18%	8.68	0%	8.52	0%	8.33	0%	1%
20220413	10	10.6	9.83	10.14	1.1%	-1.46%	21.73%	45514	0.4685	54.81	10.29	27.67%	8.68	0%	8.52	0%	8.33	0%	1%
20220412	9.9	10.05	9.72	10.03	0.91%	1.52%	20.41%	22954	0.2269	26.54	9.88	22.58%	8.68	0%	8.52	0%	8.33	0%	1%
20220411	10.13	10.35	9.85	9.94	-3.4%	-1%	19.33%	27383	0.275	32.17	10.04	24.57%	8.68	0%	8.52	0%	8.33	0%	1%
20220408	10.18	10.59	9.75	10.29	1.08%	1.68%	23.53%	39330	0.3981	46.57	10.12	25.56%	8.68	0%	8.52	0%	8.33	0%	1%
20220401	10.55	10.55	10.26	10.29	-2.37%	-0.48%	23.53%	17812	0.1841	21.54	10.34	28.29%	8.68	0%	8.52	0%	8.33	0%	1%
20220331	10.5	10.62	10.38	10.54	0.76%	0.38%	26.53%	18593	0.1952	22.84	10.5	30.27%	8.68	0%	8.52	0%	8.33	0%	1%
20220330	10.43	10.58	10.38	10.46	0.77%	-0.19%	25.57%	17658	0.185	21.64	10.48	30.02%	8.68	0%	8.52	0%	8.33	0%	1%
20220329	10.72	10.76	10.35	10.38	-2.99%	-1.24%	24.61%	24048	0.2527	29.56	10.51	30.4%	8.68	0%	8.52	0%	8.33	0%	1%
20220328	10.86	10.94	10.58	10.7	-1.47%	0.09%	28.45%	17596	0.1881	22	10.69	32.63%	8.68	0%	8.52	0%	8.33	0%	1%
20220325	10.85	10.95	10.78	10.86	0.56%	0%	30.37%	15805	0.1717	20.09	10.86	34.74%	8.68	0%	8.52	0%	8.33	0%	1%
20220324	11.02	11.02	10.79	10.8	-2.44%	-0.64%	29.65%	26265	0.2854	33.39	10.87	34.86%	8.68	0%	8.52	0%	8.33	0%	1%
20220323	11.12	11.19	10.97	11.07	0.36%	-0.18%	32.89%	31271	0.3467	40.56	11.09	37.59%	8.68	0%	8.52	0%	8.33	0%	1%
20220322	11	11.15	10.99	11.03	-0.9%	-0.27%	32.41%	19719	0.218	25.5	11.06	37.22%	8.68	0%	8.52	0%	8.33	0%	1%
20220321	10.95	11.18	10.95	11.13	0.82%	0.45%	33.61%	30622	0.3392	39.68	11.08	37.47%	8.68	0%	8.52	0%	8.33	0%	1%
20220318	10.88	11.29	10.81	11.04	1.1%	-0.45%	32.53%	39566	0.4388	51.33	11.09	37.59%	8.68	0%	8.52	0%	8.33	0%	1%
20220317	10.75	11.42	10.68	10.92	2.82%	-1.53%	31.09%	56661	0.6283	73.5	11.09	37.59%	8.68	0%	8.52	0%	8.33	0%	1%
20220316	10.45	10.68	10.12	10.62	2.91%	1.43%	27.49%	33561	0.3514	41.11	10.47	29.9%	8.68	0%	8.52	0%	8.33	0%	1%
20220315	10.81	10.98	10.3	10.32	-5.23%	-3.28%	23.89%	29653	0.3164	37.01	10.67	32.38%	8.68	0%	8.52	0%	8.33	0%	1%
20220311	10.95	11.27	10.85	11.23	0.99%	1.63%	34.81%	26308	0.2908	34.02	11.05	37.1%	8.68	0%	8.52	0%	8.33	0%	1%
20220310	11.14	11.34	11.11	11.12	1.37%	-0.8%	33.49%	29520	0.3308	38.7	11.21	39.08%	8.68	0%	8.52	0%	8.33	0%	1%
20220309	11.19	11.31	10.5	10.97	-1.53%	0.27%	31.69%	39329	0.4302	50.33	10.94	35.73%	8.68	0%	8.52	0%	8.33	0%	1%
20220308	11.22	11.75	10.79	11.14	-1.24%	-0.62%	33.73%	42500	0.4766	55.76	11.21	39.08%	8.68	0%	8.52	0%	8.33	0%	1%
20220307	11.24	11.52	11.16	11.28	-0.62%	-0.44%	35.41%	24475	0.2772	32.43	11.33	40.57%	8.68	0%	8.52	0%	8.33	0%	1%
20220304	11.52	11.76	11.27	11.35	-2.58%	-1.48%	36.25%	35850	0.413	48.31	11.52	42.93%	8.68	0%	8.52	0%	8.33	0%	1%
20220303	11.86	11.98	11.63	11.65	-1.19%	-1.02%	39.86%	28027	0.3298	38.58	11.77	46.03%	8.68	0%	8.52	0%	8.33	0%	1%
20220302	11.77	11.92	11.75	11.79	-0.67%	-0.25%	41.54%	23392	0.2765	32.35	11.82	46.65%	8.68	0%	8.52	0%	8.33	0%	1%
20220301	11.81	11.92	11.71	11.87	0.85%	0.42%	42.5%	23965	0.2832	33.13	11.82	46.65%	8.68	0%	8.52	0%	8.33	0%	1%
20220228	11.88	11.92	11.58	11.77	-0.93%	0.34%	41.3%	30574	0.3587	41.96	11.73	45.53%	8.68	0%	8.52	0%	8.33	0%	1%
20220225	12.26	12.32	11.86	11.88	-1.74%	-1.49%	42.62%	48587	0.5859	68.54	12.06	49.63%	8.68	0%	8.52	0%	8.33	0%	1%
20220224	12.52	12.56	11.89	12.09	-3.43%	-1.31%	45.14%	93995	1.1516	134.72	12.25	51.99%	8.68	0%	8.52	0%	8.33	0%	1%
20220223	11.92	12.89	11.91	12.52	4.16%	1.05%	50.3%	110342	1.367	159.92	12.39	53.72%	8.68	0%	8.52	0%	8.33	0%	1%
20220222	11.79	12.25	11.67	12.02	1.18%	0.25%	44.3%	57794	0.6927	81.04	11.99	48.76%	8.68	0%	8.52	0%	8.33	0%	1%
20220221	11.81	11.92	11.7	11.88	0.59%	0.25%	42.62%	33297	0.3945	46.15	11.85	47.02%	8.68	0%	8.52	0%	8.33	0%	1%
20220218	11.71	11.94	11.62	11.81	-0.34%	0.17%	41.78%	35491	0.4184	48.95	11.79	46.28%	8.68	0%	8.52	0%	8.33	0%	1%
20220217	11.61	12.25	11.55	11.85	-1.33%	-0.75%	42.26%	65299	0.7795	91.19	11.94	48.14%	8.68	0%	8.52	0%	8.33	0%	1%
20220216	11.55	12.6	11.4	12.01	3.98%	0.17%	44.18%	94876	1.1378	133.11	11.99	48.76%	8.68	0%	8.52	0%	8.33	0%	1%
20220215	12	12.16	11.39	11.55	-3.02%	-0.09%	38.66%	80856	0.9343	109.3	11.56	43.42%	8.68	0%	8.52	0%	8.33	0%	1%
20220214	10.96	13	10.93	11.91	8.67%	-1.16%	42.98%	125232	1.5088	176.51	12.05	49.5%	8.68	0%	8.52	0%	8.33	0%	1%
20220211	11.19	11.2	10.89	10.96	-1.79%	-0.27%	31.57%	19648	0.216	25.27	10.99	36.35%	8.68	0%	8.52	0%	8.33	0%	1%
20220210	11.34	11.38	11.07	11.16	-1.59%	-0.09%	33.97%	21220	0.2371	27.74	11.17	38.59%	8.68	0%	8.52	0%	8.33	0%	1%
20220209	11.3	11.4	11.23	11.34	0.71%	0.09%	36.13%	19716	0.2233	26.12	11.33	40.57%	8.68	0%	8.52	0%	8.33	0%	1%
20211203	14.86	15.14	14.41	14.54	0.69%	-0.95%	74.55%	149509	2.1955	256.84	14.68	82.13%	8.68	0%	8.52	0%	8.33	0%	1%
20211202	14.71	14.78	14.26	14.44	-2.43%	-0.41%	73.35%	157650	2.2855	267.37	14.5	79.9%	8.68	0%	8.52	0%	8.33	0%	1%
20211201	13.56	15.97	13.42	14.8	9.87%	0.2%	77.67%	309862	4.5781	535.57	14.77	83.25%	8.68	0%	8.52	0%	8.33	0%	1%
20211130	13.39	13.85	13.39	13.47	1.13%	-1.17%	61.7%	76995	1.0491	122.73	13.63	69.11%	8.68	0%	8.52	0%	8.33	0%	1%
20211129	13.4	13.64	13.22	13.32	-2.84%	-0.75%	59.9%	59732	0.8016	93.78	13.42	66.5%	8.68	0%	8.52	0%	8.33	0%	1%
20211126	14	14.08	13.65	13.71	-2.63%	-0.29%	64.59%	62893	0.8648	101.17	13.75	70.6%	8.68	0%	8.52	0%	8.33	0%	1%
20211125	13.93	14.2	13.74	14.08	0.86%	0.28%	69.03%	65084	0.9139	106.91	14.04	74.19%	8.68	0%	8.52	0%	8.33	0%	1%
20211124	14.18	14.24	13.87	13.96	-1.48%	-0.21%	67.59%	59984	0.8393	98.19	13.99	73.57%	8.68	0%	8.52	0%	8.33	0%	1%
20211123	14.16	14.33	14.02	14.17	-0.07%	0.21%	70.11%	70515	0.9968	116.61	14.14	75.43%	8.68	0%	8.52	0%	8.33	0%	1%
20211122	13.9	14.36	13.88	14.18	2.01%	0%	70.23%	90490	1.283	150.09	14.18	75.93%	8.68	0%	8.52	0%	8.33	0%	1%
20211119	13.68	14	13.62	13.9	1.46%	0.29%	66.87%	69520	0.9637	112.74	13.86	71.96%	8.68	0%	8.52	0%	8.33	0%	1%
20211118	14.15	14.54	13.68	13.7	-1.23%	-2.7%	64.47%	116483	1.6405	191.91	14.08	74.69%	8.68	0%	8.52	0%	8.33	0%	1%
20211117	13.62	13.92	13.62	13.87	1.76%	0.51%	66.51%	59886	0.8264	96.68	13.8	71.22%	8.68	0%	8.52	0%	8.33	0%	1%
20211116	14.12	14.14	13.58	13.63	-3.26%	-1.3%	63.63%	77902	1.0758	125.85	13.81	71.34%	8.68	0%	8.52	0%	8.33	0%	1%
20211115	14.2	14.21	13.96	14.09	-0.28%	0.14%	69.15%	62473	0.8789	102.82	14.07	74.57%	8.68	0%	8.52	0%	8.33	0%	1%
20211112	13.9	14.13	13.87	14.13	0.71%	0.86%	69.63%	77561	1.087	127.16	14.01	73.82%	8.68	0%	8.52	0%	8.33	0%	1%
20211111	13.71	14.25	13.71	14.03	1.23%	0.36%	68.43%	103432	1.446	169.16	13.98	73.45%	8.68	0%	8.52	0%	8.33	0%	1%
20211110	13.66	13.88	13.6	13.86	0.8%	0.73%	66.39%	67524	0.9288	108.66	13.76	70.72%	8.68	0%	8.52	0%	8.33	0%	1%
20211109	13.5	13.78	13.5	13.75	1.4%	0.51%	65.07%	62332	0.8527	99.75	13.68	69.73%	8.68	0%	8.52	0%	8.33	0%	1%
20211108	13.71	13.71	13.39	13.56	-1.09%	0.37%	62.79%	56931	0.7693	90	13.51	67.62%	8.68	0%	8.52	0%	8.33	0%	1%
20211105	13.7	14	13.67	13.71	0.22%	-0.65%	64.59%	81000	1.1174	130.72	13.8	71.22%	8.68	0%	8.52	0%	8.33	0%	1%
20211104	13.5	13.86	13.5	13.68	1.94%	-0.07%	64.23%	75715	1.0364	121.24	13.69	69.85%	8.68	0%	8.52	0%	8.33	0%	1%
20211103	13.35	13.63	13.24	13.42	0.37%	0%	61.1%	45770	0.6141	71.84	13.42	66.5%	8.68	0%	8.52	0%	8.33	0%	1%
20211102	13.45	13.8	13.3	13.37	-1.62%	-1.33%	60.5%	72173	0.9782	114.43	13.55	68.11%	8.68	0%	8.52	0%	8.33	0%	1%
20211101	13.31	13.67	13.07	13.59	2.26%	1.27%	63.15%	56166	0.7539	88.2	13.42	66.5%	8.68	0%	8.52	0%	8.33	0%	1%
20211029	13.16	13.38	12.97	13.29	1.84%	0.45%	59.54%	37246	0.4927	57.64	13.23	64.14%	8.68	0%	8.52	0%	8.33	0%	1%
20211028	13.25	13.65	13.01	13.05	-2.61%	-2.17%	56.66%	55224	0.7369	86.21	13.34	65.51%	8.68	0%	8.52	0%	8.33	0%	1%
20211027	13.49	13.9	13.31	13.4	-1.54%	-1.03%	60.86%	75686	1.025	119.91	13.54	67.99%	8.68	0%	8.52	0%	8.33	0%	1%
20211026	13.28	13.8	13.12	13.61	2.41%	0.96%	63.39%	94945	1.2795	149.68	13.48	67.25%	8.68	0%	8.52	0%	8.33	0%	1%
20211025	12.88	13.5	12.71	13.29	1.37%	1.45%	59.54%	63932	0.8378	98.01	13.1	62.53%	8.68	0%	8.52	0%	8.33	0%	1%
20211022	12.8	13.38	12.76	13.11	3.39%	-0.53%	57.38%	71837	0.9469	110.77	13.18	63.52%	8.68	0%	8.52	0%	8.33	0%	1%
20211021	13.01	13.08	12.64	12.68	-2.54%	-0.86%	52.22%	40337	0.5161	60.38	12.79	58.68%	8.68	0%	8.52	0%	8.33	0%	1%
20211020	13.18	13.24	12.82	13.01	-1.66%	0%	56.18%	40451	0.5263	61.57	13.01	61.41%	8.68	0%	8.52	0%	8.33	0%	1%
20211019	13.2	13.45	13.18	13.23	0.53%	-0.53%	58.82%	27937	0.3717	43.48	13.3	65.01%	8.68	0%	8.52	0%	8.33	0%	1%
20211018	13.27	13.3	13.04	13.16	-0.3%	0.15%	57.98%	23570	0.3096	36.22	13.14	63.03%	8.68	0%	8.52	0%	8.33	0%	1%
20211015	13.28	13.55	13.15	13.2	-1.2%	-1.27%	58.46%	32911	0.4401	51.49	13.37	65.88%	8.68	0%	8.52	0%	8.33	0%	1%
20211014	13.33	13.58	13.26	13.36	-0.67%	-0.45%	60.38%	33930	0.4552	53.25	13.42	66.5%	8.68	0%	8.52	0%	8.33	0%	1%
20211013	13	13.56	12.91	13.45	4.02%	1.13%	61.46%	47172	0.6273	73.38	13.3	65.01%	8.68	0%	8.52	0%	8.33	0%	1%
20211012	13.29	13.29	12.76	12.93	-2.93%	-0.31%	55.22%	31006	0.4023	47.06	12.97	60.92%	8.68	0%	8.52	0%	8.33	0%	1%
20211011	13.3	13.5	13.1	13.32	0.23%	0.38%	59.9%	30580	0.4057	47.46	13.27	64.64%	8.68	0%	8.52	0%	8.33	0%	1%
20211008	13.15	13.44	13.11	13.29	2.47%	-0.08%	59.54%	33128	0.4406	51.54	13.3	65.01%	8.68	0%	8.52	0%	8.33	0%	1%
20210930	12.8	13.09	12.65	12.97	3.02%	0.23%	55.7%	31809	0.4115	48.14	12.94	60.55%	8.68	0%	8.52	0%	8.33	0%	1%
20210929	13.33	13.33	12.58	12.59	-5.55%	-2.7%	51.14%	45741	0.5917	69.22	12.94	60.55%	8.68	0%	8.52	0%	8.33	0%	1%
20210928	13.38	13.49	13.22	13.33	1.14%	0%	60.02%	26373	0.3516	41.13	13.33	65.38%	8.68	0%	8.52	0%	8.33	0%	1%
20210927	13.6	13.73	13.15	13.18	-2.87%	-1.86%	58.22%	45663	0.6131	71.72	13.43	66.63%	8.68	0%	8.52	0%	8.33	0%	1%
20210924	13.98	14	13.55	13.57	-2.93%	-0.8%	62.91%	46923	0.6421	75.12	13.68	69.73%	8.68	0%	8.52	0%	8.33	0%	1%
20210923	13.86	14.23	13.86	13.98	0.87%	-0.57%	67.83%	49915	0.7017	82.09	14.06	74.44%	8.68	0%	8.52	0%	8.33	0%	1%
20210922	13.58	13.96	13.46	13.86	0.14%	0.43%	66.39%	34874	0.4814	56.32	13.8	71.22%	8.68	0%	8.52	0%	8.33	0%	1%
20210917	13.61	14.1	13.43	13.84	1.76%	0.58%	66.15%	49815	0.6853	80.17	13.76	70.72%	8.68	0%	8.52	0%	8.33	0%	1%
20210916	14.15	14.28	13.59	13.6	-3.75%	-2.51%	63.27%	71658	0.9995	116.93	13.95	73.08%	8.68	0%	8.52	0%	8.33	0%	1%
20210915	14.5	14.5	14.07	14.13	-3.15%	-0.28%	69.63%	80229	1.1367	132.98	14.17	75.81%	8.68	0%	8.52	0%	8.33	0%	1%
20210914	14.8	15.19	14.59	14.59	-2.99%	-1.75%	75.15%	93325	1.386	162.14	14.85	84.24%	8.68	0%	8.52	0%	8.33	0%	1%
20210913	14.8	15.74	14.8	15.04	1.9%	-1.38%	80.55%	147892	2.2555	263.86	15.25	89.21%	8.68	0%	8.52	0%	8.33	0%	1%
20210910	14.45	14.97	14.31	14.76	2.07%	0.2%	77.19%	107145	1.5786	184.67	14.73	82.75%	8.68	0%	8.52	0%	8.33	0%	1%
20210909	14.89	14.89	14.45	14.46	-3.86%	-0.96%	73.59%	97220	1.4196	166.07	14.6	81.14%	8.68	0%	8.52	0%	8.33	0%	1%
20210908	14.69	15.2	14.45	15.04	2.8%	1.48%	80.55%	133970	1.9859	232.32	14.82	83.87%	8.68	0%	8.52	0%	8.33	0%	1%
20210907	14.55	14.79	14.43	14.63	-0.07%	0.41%	75.63%	71814	1.0464	122.41	14.57	80.77%	8.68	0%	8.52	0%	8.33	0%	1%
20210906	14.33	14.76	14.12	14.64	1.1%	0.62%	75.75%	92521	1.3464	157.51	14.55	80.52%	8.68	0%	8.52	0%	8.33	0%	1%
20210729	14.19	16.61	14	16.61	20.01%	5.53%	99.4%	234553	3.6913	431.83	15.74	95.29%	8.68	0%	8.52	0%	8.33	0%	1%
20210728	14.24	14.82	13.12	13.84	-4.55%	-1.91%	66.15%	155860	2.1991	257.26	14.11	75.06%	8.68	0%	8.52	0%	8.33	0%	1%
20210727	14.28	15.14	14.01	14.5	2.84%	-1.16%	74.07%	242514	3.5569	416.1	14.67	82.01%	8.68	0%	8.52	0%	8.33	0%	1%
20210726	14.36	14.65	13.51	14.1	-2.15%	0.14%	69.27%	106436	1.4985	175.3	14.08	74.69%	8.68	0%	8.52	0%	8.33	0%	1%
20210723	14.4	14.8	14.29	14.41	-0.96%	-0.83%	72.99%	150531	2.1865	255.79	14.53	80.27%	8.68	0%	8.52	0%	8.33	0%	1%
20210722	13.77	14.83	13.69	14.55	5.28%	1.18%	74.67%	211049	3.0346	355	14.38	78.41%	8.68	0%	8.52	0%	8.33	0%	1%
20210721	13.71	14.13	13.52	13.82	3.99%	0.14%	65.91%	105022	1.4496	169.58	13.8	71.22%	8.68	0%	8.52	0%	8.33	0%	1%
20210720	13.02	13.38	13	13.29	1.06%	0.68%	59.54%	51379	0.6781	79.33	13.2	63.77%	8.68	0%	8.52	0%	8.33	0%	1%
20210719	13.61	13.68	13.13	13.15	-3.73%	-0.83%	57.86%	67600	0.8966	104.89	13.26	64.52%	8.68	0%	8.52	0%	8.33	0%	1%
20210716	13.66	13.95	13.6	13.66	-0.15%	-0.73%	63.99%	43260	0.5953	69.64	13.76	70.72%	8.68	0%	8.52	0%	8.33	0%	1%
20210715	13.9	13.94	13.52	13.68	-2.36%	-0.29%	64.23%	62831	0.8623	100.88	13.72	70.22%	8.68	0%	8.52	0%	8.33	0%	1%
20210714	13.88	14.45	13.72	14.01	0.21%	-0.14%	68.19%	74226	1.0416	121.85	14.03	74.07%	8.68	0%	8.52	0%	8.33	0%	1%
20210713	14.45	14.51	13.88	13.98	-3.65%	-0.43%	67.83%	99746	1.4006	163.85	14.04	74.19%	8.68	0%	8.52	0%	8.33	0%	1%
20210712	14.44	14.75	14.36	14.51	0.42%	-0.21%	74.19%	90492	1.3155	153.89	14.54	80.4%	8.68	0%	8.52	0%	8.33	0%	1%
20210709	14.55	14.62	14.28	14.45	-0.82%	0.28%	73.47%	84750	1.2214	142.89	14.41	78.78%	8.68	0%	8.52	0%	8.33	0%	1%
20210708	14.36	14.8	14.31	14.57	3.19%	0.14%	74.91%	150478	2.1896	256.15	14.55	80.52%	8.68	0%	8.52	0%	8.33	0%	1%
20210707	13.75	14.19	13.66	14.12	2.69%	0.71%	69.51%	88911	1.2466	145.83	14.02	73.95%	8.68	0%	8.52	0%	8.33	0%	1%
20210706	14.01	14.24	13.5	13.75	-1.86%	-0.79%	65.07%	99221	1.3753	160.89	13.86	71.96%	8.68	0%	8.52	0%	8.33	0%	1%
20210705	13.79	14.09	13.72	14.01	1.67%	0.72%	68.19%	65994	0.9179	107.38	13.91	72.58%	8.68	0%	8.52	0%	8.33	0%	1%
20210702	13.92	14.28	13.72	13.78	-1.85%	-1.01%	65.43%	85506	1.1899	139.2	13.92	72.7%	8.68	0%	8.52	0%	8.33	0%	1%
20210701	14.3	14.81	13.78	14.04	-1.82%	-1.82%	68.55%	135478	1.9377	226.68	14.3	77.42%	8.68	0%	8.52	0%	8.33	0%	1%
20210630	14.12	14.66	14	14.3	2%	-0.49%	71.67%	96171	1.3815	161.61	14.37	78.29%	8.68	0%	8.52	0%	8.33	0%	1%
20210629	14.68	14.74	13.96	14.02	-4.95%	-1.75%	68.31%	120925	1.7261	201.93	14.27	77.05%	8.68	0%	8.52	0%	8.33	0%	1%
20210628	14.78	15.12	14.63	14.75	-0.2%	-0.67%	77.07%	113525	1.686	197.24	14.85	84.24%	8.68	0%	8.52	0%	8.33	0%	1%
20210625	14.95	15.33	14.66	14.78	0.54%	-1.14%	77.43%	129913	1.9426	227.26	14.95	85.48%	8.68	0%	8.52	0%	8.33	0%	1%
20210624	14.89	15.32	14.7	14.7	-3.42%	-1.47%	76.47%	152182	2.27	265.56	14.92	85.11%	8.68	0%	8.52	0%	8.33	0%	1%
20210623	14.85	15.78	14.53	15.22	-0.26%	-0.33%	82.71%	266898	4.0742	476.62	15.27	89.45%	8.68	0%	8.52	0%	8.33	0%	1%
20210622	15.01	15.53	14.61	15.26	2.9%	1.33%	83.19%	217354	3.2729	382.88	15.06	86.85%	8.68	0%	8.52	0%	8.33	0%	1%
20210621	14.51	15.09	14.5	14.83	0.34%	-0.07%	78.03%	209456	3.1081	363.6	14.84	84.12%	8.68	0%	8.52	0%	8.33	0%	1%
20210618	13.98	15.18	13.98	14.78	4.82%	1.23%	77.43%	248776	3.6317	424.85	14.6	81.14%	8.68	0%	8.52	0%	8.33	0%	1%
20210617	13.26	14.48	13.1	14.1	5.54%	0.93%	69.27%	160761	2.2466	262.82	13.97	73.33%	8.68	0%	8.52	0%	8.33	0%	1%
20210616	13.37	13.64	13.31	13.36	0.91%	-0.82%	60.38%	62128	0.8366	97.87	13.47	67.12%	8.68	0%	8.52	0%	8.33	0%	1%
20210615	13.09	13.48	13.05	13.24	-0.3%	-0.15%	58.94%	47549	0.6305	73.76	13.26	64.52%	8.68	0%	8.52	0%	8.33	0%	1%
20210611	14.12	14.12	13.21	13.28	-5.82%	-2.14%	59.42%	108572	1.4736	172.39	13.57	68.36%	8.68	0%	8.52	0%	8.33	0%	1%
20210610	13.75	14.22	13.62	14.1	1.15%	1.22%	69.27%	92820	1.2933	151.3	13.93	72.83%	8.68	0%	8.52	0%	8.33	0%	1%
20210609	14.1	14.38	13.91	13.94	-0.5%	-0.99%	67.35%	67914	0.9561	111.85	14.08	74.69%	8.68	0%	8.52	0%	8.33	0%	1%
20210608	14.2	14.4	13.96	14.01	-3.25%	-0.92%	68.19%	99480	1.4062	164.5	14.14	75.43%	8.68	0%	8.52	0%	8.33	0%	1%
20210607	14.73	15.25	14.38	14.48	2.12%	-1.5%	73.83%	125268	1.8412	215.39	14.7	82.38%	8.68	0%	8.52	0%	8.33	0%	1%
20210604	14.29	14.66	13.91	14.18	-0.14%	-0.35%	70.23%	101125	1.4391	168.35	14.23	76.55%	8.68	0%	8.52	0%	8.33	0%	1%
20210603	14.71	14.71	14.19	14.2	-3.79%	-1.32%	70.47%	118802	1.71	200.04	14.39	78.54%	8.68	0%	8.52	0%	8.33	0%	1%
20210602	14.5	14.88	14.2	14.76	1.3%	0.96%	77.19%	174932	2.5572	299.15	14.62	81.39%	8.68	0%	8.52	0%	8.33	0%	1%
20210601	14.06	14.86	13.9	14.57	2.25%	0.28%	74.91%	160925	2.3379	273.5	14.53	80.27%	8.68	0%	8.52	0%	8.33	0%	1%
20210531	14.2	14.56	13.88	14.25	0.49%	-0.07%	71.07%	132933	1.8952	221.71	14.26	76.92%	8.68	0%	8.52	0%	8.33	0%	1%
20210528	14.3	14.42	14.04	14.18	-2.61%	0%	70.23%	170073	2.4114	282.1	14.18	75.93%	8.68	0%	8.52	0%	8.33	0%	1%
20210527	13.77	14.99	13.75	14.56	6.36%	0.21%	74.79%	264026	3.8366	448.82	14.53	80.27%	8.68	0%	8.52	0%	8.33	0%	1%
20210526	14.2	14.2	13.62	13.69	-2.42%	-0.8%	64.35%	116551	1.608	188.11	13.8	71.22%	8.68	0%	8.52	0%	8.33	0%	1%
20210525	13.86	14.32	13.61	14.03	3.85%	0.29%	68.43%	150028	2.0983	245.47	13.99	73.57%	8.68	0%	8.52	0%	8.33	0%	1%
20210524	13.36	13.67	13.1	13.51	1.35%	0.82%	62.18%	68550	0.9187	107.47	13.4	66.25%	8.68	0%	8.52	0%	8.33	0%	1%
20210521	13.27	13.84	13.27	13.33	0.6%	-1.41%	60.02%	87875	1.1885	139.04	13.52	67.74%	8.68	0%	8.52	0%	8.33	0%	1%
20210520	13.9	13.9	13.2	13.25	-5.02%	-1.92%	59.06%	109873	1.4844	173.65	13.51	67.62%	8.68	0%	8.52	0%	8.33	0%	1%
20210519	13.58	14.06	13.36	13.95	2.5%	1.45%	67.47%	147331	2.0253	236.93	13.75	70.6%	8.68	0%	8.52	0%	8.33	0%	1%
20210518	13.6	14.2	13.45	13.61	-1.66%	-0.66%	63.39%	150911	2.0672	241.83	13.7	69.98%	8.68	0%	8.52	0%	8.33	0%	1%
20210517	12.83	14.3	12.76	13.84	7.45%	1.99%	66.15%	208580	2.8314	331.23	13.57	68.36%	8.68	0%	8.52	0%	8.33	0%	1%
20210514	12.76	12.96	12.62	12.88	0.39%	0.55%	54.62%	71451	0.9151	107.05	12.81	58.93%	8.68	0%	8.52	0%	8.33	0%	1%
20210513	12.6	13.28	12.5	12.83	0.16%	-0.93%	54.02%	93729	1.2137	141.98	12.95	60.67%	8.68	0%	8.52	0%	8.33	0%	1%
20210512	12.11	13.19	12.11	12.81	5.26%	0.08%	53.78%	105043	1.345	157.34	12.8	58.81%	8.68	0%	8.52	0%	8.33	0%	1%
20210511	12.59	12.59	12.08	12.17	-3.41%	-0.9%	46.1%	60192	0.7391	86.46	12.28	52.36%	8.68	0%	8.52	0%	8.33	0%	1%
20210510	12.75	12.97	12.29	12.6	-0.94%	0.96%	51.26%	84373	1.0526	123.14	12.48	54.84%	8.68	0%	8.52	0%	8.33	0%	1%
20210507	12.29	13.36	12.26	12.72	3.84%	-1.17%	52.7%	150772	1.9401	226.96	12.87	59.68%	8.68	0%	8.52	0%	8.33	0%	1%
20210506	11.8	12.25	11.73	12.25	4.7%	1.66%	47.06%	74043	0.8923	104.39	12.05	49.5%	8.68	0%	8.52	0%	8.33	0%	1%
20210430	11.56	11.8	11.46	11.7	0.34%	0.52%	40.46%	44829	0.5216	61.02	11.64	44.42%	8.68	0%	8.52	0%	8.33	0%	1%
20210429	11.5	12.24	11.47	11.66	0.95%	-1.69%	39.98%	80564	0.9551	111.73	11.86	47.15%	8.68	0%	8.52	0%	8.33	0%	1%
20210428	11.68	11.88	11.4	11.55	-2.37%	-0.35%	38.66%	59372	0.6879	80.47	11.59	43.8%	8.68	0%	8.52	0%	8.33	0%	1%
20210427	12.11	12.18	11.64	11.83	-2.23%	0.25%	42.02%	65760	0.7761	90.79	11.8	46.4%	8.68	0%	8.52	0%	8.33	0%	1%
20210426	12.45	12.61	12.08	12.1	-2.58%	-2.1%	45.26%	57389	0.7091	82.95	12.36	53.35%	8.68	0%	8.52	0%	8.33	0%	1%
20210423	12.7	12.82	12.42	12.42	-2.51%	-1.04%	49.1%	59653	0.7487	87.59	12.55	55.71%	8.68	0%	8.52	0%	8.33	0%	1%
20210422	12.97	13.17	12.73	12.74	-1.01%	-1.55%	52.94%	63824	0.8261	96.64	12.94	60.55%	8.68	0%	8.52	0%	8.33	0%	1%
20210421	12.81	13.03	12.56	12.87	0.47%	0.47%	54.5%	65166	0.8346	97.64	12.81	58.93%	8.68	0%	8.52	0%	8.33	0%	1%
20210416	12.16	12.5	12.16	12.46	2.05%	0.65%	49.58%	55102	0.6822	79.81	12.38	53.6%	8.68	0%	8.52	0%	8.33	0%	1%
20210415	12.34	12.37	12.11	12.21	-1.53%	-0.16%	46.58%	49363	0.6035	70.6	12.23	51.74%	8.68	0%	8.52	0%	8.33	0%	1%
20210414	12.24	12.46	12.24	12.4	1.39%	0.24%	48.86%	53699	0.664	77.68	12.37	53.47%	8.68	0%	8.52	0%	8.33	0%	1%
20210413	12.2	12.47	12.07	12.23	0.33%	-0.33%	46.82%	69608	0.8541	99.92	12.27	52.23%	8.68	0%	8.52	0%	8.33	0%	1%
20210412	12.51	12.6	12.12	12.19	-3.41%	-0.97%	46.34%	82170	1.0117	118.35	12.31	52.73%	8.68	0%	8.52	0%	8.33	0%	1%
20210409	13.25	13.37	12.5	12.62	-4.39%	-1.33%	51.5%	129979	1.6624	194.48	12.79	58.68%	8.68	0%	8.52	0%	8.33	0%	1%
20210408	14.08	14.25	13.1	13.2	-6.58%	-3.15%	58.46%	152702	2.082	243.56	13.63	69.11%	8.68	0%	8.52	0%	8.33	0%	1%
20210407	14.41	14.44	14	14.13	-2.42%	-0.14%	69.63%	101351	1.4346	167.83	14.15	75.56%	8.68	0%	8.52	0%	8.33	0%	1%
20210406	14.6	14.86	14.2	14.48	-0.48%	0.49%	73.83%	92008	1.3254	155.05	14.41	78.78%	8.68	0%	8.52	0%	8.33	0%	1%
20210402	14.17	14.79	14.13	14.55	2.61%	0.07%	74.67%	116482	1.6931	198.07	14.54	80.4%	8.68	0%	8.52	0%	8.33	0%	1%
20210401	14.19	14.7	14.1	14.18	-0.63%	-1.25%	70.23%	99643	1.4305	167.35	14.36	78.16%	8.68	0%	8.52	0%	8.33	0%	1%
20210330	14.42	14.89	14.1	14.7	0.48%	1.52%	76.47%	129083	1.8685	218.59	14.48	79.65%	8.68	0%	8.52	0%	8.33	0%	1%
20210329	14.88	15.26	14.52	14.63	1.81%	-1.81%	75.63%	127382	1.8974	221.97	14.9	84.86%	8.68	0%	8.52	0%	8.33	0%	1%
20210326	14.23	14.76	14.15	14.37	0.77%	-0.76%	72.51%	111088	1.6083	188.15	14.48	79.65%	8.68	0%	8.52	0%	8.33	0%	1%
20201215	17.7	18.09	17.55	17.76	-0.5%	-0.06%	113.21%	38523	0.6844	80.06	17.77	120.47%	8.68	0%	8.52	0%	8.33	0%	1%
20201214	17.61	17.96	17.32	17.85	1.19%	0.62%	114.29%	49099	0.8712	101.92	17.74	120.1%	8.68	0%	8.52	0%	8.33	0%	1%
20201211	18.34	18.35	17.35	17.64	-3.87%	-0.45%	111.76%	101753	1.8027	210.89	17.72	119.85%	8.68	0%	8.52	0%	8.33	0%	1%
20201210	18.51	18.94	18.07	18.35	-0.86%	-0.16%	120.29%	68482	1.2586	147.24	18.38	128.04%	8.68	0%	8.52	0%	8.33	0%	1%
20201209	20.05	20.2	18	18.51	-7.86%	-2.68%	122.21%	129514	2.4636	288.2	19.02	135.98%	8.68	0%	8.52	0%	8.33	0%	1%
20201208	20.5	20.51	20.02	20.09	-2.24%	-0.64%	141.18%	51365	1.0384	121.48	20.22	150.87%	8.68	0%	8.52	0%	8.33	0%	1%
20201207	20.31	20.74	20.23	20.55	1.58%	0.24%	146.7%	56874	1.166	136.4	20.5	154.34%	8.68	0%	8.52	0%	8.33	0%	1%
20201204	20.28	20.54	20.14	20.23	-0.44%	-0.3%	142.86%	39719	0.8057	94.25	20.29	151.74%	8.68	0%	8.52	0%	8.33	0%	1%
20201203	20.95	20.95	20.22	20.32	-2.31%	-0.78%	143.94%	61537	1.26	147.4	20.48	154.09%	8.68	0%	8.52	0%	8.33	0%	1%
20201202	20.1	20.85	20.04	20.8	2.82%	1.02%	149.7%	88251	1.8175	212.62	20.59	155.46%	8.68	0%	8.52	0%	8.33	0%	1%
20201201	20.18	20.41	20.01	20.23	1.1%	0.1%	142.86%	57670	1.1654	136.33	20.21	150.74%	8.68	0%	8.52	0%	8.33	0%	1%
20201130	20.65	20.65	20	20.01	-2.68%	-1.19%	140.22%	72776	1.4737	172.4	20.25	151.24%	8.68	0%	8.52	0%	8.33	0%	1%
20201127	20.87	21.09	20.5	20.56	-1.3%	-0.72%	146.82%	55809	1.1557	135.2	20.71	156.95%	8.68	0%	8.52	0%	8.33	0%	1%
20201126	20.85	21.46	20.83	20.83	-1.75%	-0.9%	150.06%	57928	1.2178	142.46	21.02	160.79%	8.68	0%	8.52	0%	8.33	0%	1%
20201125	21.1	21.77	20.91	21.2	-0.14%	-0.75%	154.5%	72669	1.5522	181.58	21.36	165.01%	8.68	0%	8.52	0%	8.33	0%	1%
20201124	21.35	21.58	21.15	21.23	0.09%	-0.56%	154.86%	57179	1.2205	142.78	21.35	164.89%	8.68	0%	8.52	0%	8.33	0%	1%
20201123	21.4	21.62	20.9	21.21	-1.94%	-0.28%	154.62%	72410	1.5403	180.19	21.27	163.9%	8.68	0%	8.52	0%	8.33	0%	1%
20201120	21.6	22.14	21.45	21.63	0.7%	-0.87%	159.66%	79979	1.7455	204.2	21.82	170.72%	8.68	0%	8.52	0%	8.33	0%	1%
20201119	21.12	21.52	21.05	21.48	1.75%	0.56%	157.86%	61003	1.3031	152.44	21.36	165.01%	8.68	0%	8.52	0%	8.33	0%	1%
20201118	21.49	21.74	21	21.11	-1.49%	-0.98%	153.42%	63034	1.3439	157.22	21.32	164.52%	8.68	0%	8.52	0%	8.33	0%	1%
20201117	21.75	21.85	20.47	21.43	-1.02%	2.24%	157.26%	115131	2.413	282.28	20.96	160.05%	8.68	0%	8.52	0%	8.33	0%	1%
20201116	22.38	22.41	21.46	21.65	-2.43%	-1.01%	159.9%	77625	1.6973	198.56	21.87	171.34%	8.68	0%	8.52	0%	8.33	0%	1%
20201113	22.02	22.54	21.92	22.19	0.36%	-0.45%	166.39%	78743	1.7555	205.37	22.29	176.55%	8.68	0%	8.52	0%	8.33	0%	1%
20201112	22.27	22.46	21.81	22.11	0.27%	-0.05%	165.43%	82410	1.8229	213.25	22.12	174.44%	8.68	0%	8.52	0%	8.33	0%	1%
20201111	23.28	23.58	22.02	22.05	-6.45%	-2.35%	164.71%	157195	3.5497	415.26	22.58	180.15%	8.68	0%	8.52	0%	8.33	0%	1%
20201110	24	24.87	23.56	23.57	-4.77%	-2%	182.95%	206715	4.9708	581.51	24.05	198.39%	8.68	0%	8.52	0%	8.33	0%	1%
20201109	23.95	26	23.7	24.75	4.74%	-0.44%	197.12%	319475	7.9429	929.2	24.86	208.44%	8.68	0%	8.52	0%	8.33	0%	1%
20201106	23.06	23.88	22.21	23.63	2.29%	1.37%	183.67%	242252	5.646	660.5	23.31	189.21%	8.68	0%	8.52	0%	8.33	0%	1%
20201105	22.81	23.19	22.4	23.1	1.58%	1.45%	177.31%	141732	3.2275	377.57	22.77	182.51%	8.68	0%	8.52	0%	8.33	0%	1%
20201104	22.3	23.5	22.25	22.74	0.22%	-0.48%	172.99%	146740	3.3528	392.23	22.85	183.5%	8.68	0%	8.52	0%	8.33	0%	1%
20201103	22.8	23.49	22.48	22.69	0.93%	-1.3%	172.39%	163113	3.7504	438.74	22.99	185.24%	8.68	0%	8.52	0%	8.33	0%	1%
20201102	22.07	22.97	21.5	22.48	1.86%	1.4%	169.87%	147391	3.268	382.31	22.17	175.06%	8.68	0%	8.52	0%	8.33	0%	1%
20201030	21.32	23.68	21.32	22.07	3.81%	-1.3%	164.95%	206186	4.6112	539.44	22.36	177.42%	8.68	0%	8.52	0%	8.33	0%	1%
20201029	21.44	22.08	21.18	21.26	-3.97%	-0.75%	155.22%	99790	2.1377	250.08	21.42	165.76%	8.68	0%	8.52	0%	8.33	0%	1%
20201028	22.39	22.48	21.65	22.14	0.14%	0.64%	165.79%	79724	1.7541	205.2	22	172.95%	8.68	0%	8.52	0%	8.33	0%	1%
20201027	22.31	22.71	22.03	22.11	-1.82%	-0.58%	165.43%	70747	1.5737	184.1	22.24	175.93%	8.68	0%	8.52	0%	8.33	0%	1%
20201026	22	22.76	21.56	22.52	1.08%	1.21%	170.35%	95400	2.1225	248.3	22.25	176.05%	8.68	0%	8.52	0%	8.33	0%	1%
20201023	23.45	23.84	21.72	22.28	-5.19%	-1.2%	167.47%	173702	3.9174	458.28	22.55	179.78%	8.68	0%	8.52	0%	8.33	0%	1%
20201022	23.05	23.96	22.85	23.5	1.38%	-0.25%	182.11%	117932	2.7785	325.04	23.56	192.31%	8.68	0%	8.52	0%	8.33	0%	1%
20200909	23.57	25.37	23.33	24.07	-0.37%	-2.35%	188.96%	355109	8.7532	1023.99	24.65	205.83%	8.68	0%	8.52	0%	8.33	0%	1%
20200908	26.2	26.54	23.81	24.16	-8.38%	-2.3%	190.04%	422152	10.4401	1221.34	24.73	206.82%	8.68	0%	8.52	0%	8.33	0%	1%
20200907	28	30.01	25.86	26.37	-8.82%	-5.72%	216.57%	481279	13.4614	1574.78	27.97	247.02%	8.68	0%	8.52	0%	8.33	0%	1%
20200904	30.28	32.7	28.53	28.92	-6.41%	-5.4%	247.18%	490288	14.989	1753.49	30.57	279.28%	8.68	0%	8.52	0%	8.33	0%	1%
20200903	27.8	32.88	27.66	30.9	8.23%	0.75%	270.95%	524441	16.0856	1881.77	30.67	280.52%	8.68	0%	8.52	0%	8.33	0%	1%
20200902	26.72	28.55	26.18	28.55	5.27%	2.77%	242.74%	482704	13.4115	1568.95	27.78	244.67%	8.68	0%	8.52	0%	8.33	0%	1%
20200901	25.59	27.76	24.25	27.12	5.24%	3.67%	225.57%	452374	11.8326	1384.24	26.16	224.57%	8.68	0%	8.52	0%	8.33	0%	1%
20200831	25.5	28	25.49	25.77	1.1%	-3.59%	209.36%	448344	11.9849	1402.05	26.73	231.64%	8.68	0%	8.52	0%	8.33	0%	1%
20200828	24	28	22.9	25.49	6.21%	-0.7%	206%	649791	16.6808	1951.4	25.67	218.49%	8.68	0%	8.52	0%	8.33	0%	1%
20200827	19.46	24	19.46	24	20%	6.9%	188.12%	449121	10.0812	1179.35	22.45	178.54%	8.68	0%	8.52	0%	8.33	0%	1%
20200826	21.53	21.56	20	20	-8.26%	-3.52%	140.1%	187550	3.8876	454.79	20.73	157.2%	8.68	0%	8.52	0%	8.33	0%	1%
20200825	21	21.96	20.41	21.8	2.64%	2.35%	161.7%	236290	5.0324	588.72	21.3	164.27%	8.68	0%	8.52	0%	8.33	0%	1%
20200824	20	22.13	19.56	21.24	5.57%	1.68%	154.98%	220887	4.615	539.89	20.89	159.18%	8.68	0%	8.52	0%	8.33	0%	1%
20200821	20.96	21.3	20.08	20.12	-4.24%	-2.33%	141.54%	178427	3.6764	430.08	20.6	155.58%	8.68	0%	8.52	0%	8.33	0%	1%
20200820	20.77	21.38	20.65	21.01	1.16%	-0.14%	152.22%	103834	2.1846	255.57	21.04	161.04%	8.68	0%	8.52	0%	8.33	0%	1%
20200819	22	22.05	20.77	20.77	-5.38%	-1.84%	149.34%	123518	2.6141	305.81	21.16	162.53%	8.68	0%	8.52	0%	8.33	0%	1%
20200818	22.1	22.31	21.6	21.95	-0.68%	0.41%	163.51%	142056	3.1059	363.34	21.86	171.22%	8.68	0%	8.52	0%	8.33	0%	1%
20200817	21.27	22.2	20.85	22.1	3.71%	2.08%	165.31%	167604	3.6294	424.59	21.65	168.61%	8.68	0%	8.52	0%	8.33	0%	1%
20200814	20.91	21.59	20.52	21.31	2.06%	1%	155.82%	151064	3.1873	372.87	21.1	161.79%	8.68	0%	8.52	0%	8.33	0%	1%
20200813	21.5	21.68	20.8	20.88	-1.93%	-0.76%	150.66%	107895	2.2702	265.58	21.04	161.04%	8.68	0%	8.52	0%	8.33	0%	1%
20200812	21.9	22.5	20.48	21.29	-4.06%	0.24%	155.58%	172202	3.6574	427.86	21.24	163.52%	8.68	0%	8.52	0%	8.33	0%	1%
20200811	23.09	23.53	22.08	22.19	-3.27%	-2.68%	166.39%	138326	3.1542	368.99	22.8	182.88%	8.68	0%	8.52	0%	8.33	0%	1%
20200810	23.33	23.51	22.25	22.94	-1.67%	0.48%	175.39%	138732	3.1667	370.46	22.83	183.25%	8.68	0%	8.52	0%	8.33	0%	1%
20200807	23.4	23.57	22.45	23.33	-2.79%	1.57%	180.07%	195937	4.5016	526.62	22.97	184.99%	8.68	0%	8.52	0%	8.33	0%	1%
20200806	23.53	24.55	23.32	24	0.54%	-0.21%	188.12%	193807	4.6606	545.22	24.05	198.39%	8.68	0%	8.52	0%	8.33	0%	1%
20200805	25.3	25.4	23.62	23.87	-3.75%	-1.16%	186.55%	210397	5.0817	594.48	24.15	199.63%	8.68	0%	8.52	0%	8.33	0%	1%
20200804	25.61	26.13	23.23	24.8	-3.91%	2.18%	197.72%	373488	9.0658	1060.56	24.27	201.12%	8.68	0%	8.52	0%	8.33	0%	1%
20200803	26	26.47	25	25.81	1.61%	-0.35%	209.84%	295764	7.6615	896.28	25.9	221.34%	8.68	0%	8.52	0%	8.33	0%	1%
20200731	25.24	26.33	24.79	25.4	-1.17%	0.16%	204.92%	302380	7.668	897.04	25.36	214.64%	8.68	0%	8.52	0%	8.33	0%	1%
20200730	24.6	26.89	24.6	25.7	4.6%	-0.12%	208.52%	449101	11.5576	1352.07	25.73	219.23%	8.68	0%	8.52	0%	8.33	0%	1%
20200729	22.02	24.57	21.9	24.57	9.98%	5.45%	194.96%	331238	7.718	902.89	23.3	189.08%	8.68	0%	8.52	0%	8.33	0%	1%
20200728	21.51	23.4	21.51	22.34	-3.79%	0.4%	168.19%	344105	7.6554	895.57	22.25	176.05%	8.68	0%	8.52	0%	8.33	0%	1%
20200727	24.63	24.78	23.22	23.22	-10%	-1.69%	178.75%	101854	2.406	281.47	23.62	193.05%	8.68	0%	8.52	0%	8.33	0%	1%
20200724	27.99	29.22	25.74	25.8	-7.86%	-7.09%	209.72%	365886	10.1602	1188.59	27.77	244.54%	8.68	0%	8.52	0%	8.33	0%	1%
20200723	27.39	28	26.31	28	-1.48%	2.87%	236.13%	329041	8.9557	1047.68	27.22	237.72%	8.68	0%	8.52	0%	8.33	0%	1%
20200722	27.5	28.78	26.38	28.42	4.56%	2.19%	241.18%	473656	13.1745	1541.22	27.81	245.04%	8.68	0%	8.52	0%	8.33	0%	1%
20200721	27.5	27.7	25.9	27.18	-2.3%	2.03%	226.29%	291454	7.7629	908.14	26.64	230.52%	8.68	0%	8.52	0%	8.33	0%	1%
20200720	26.85	28.09	26.33	27.82	5.94%	1.98%	233.97%	318844	8.6986	1017.61	27.28	238.46%	8.68	0%	8.52	0%	8.33	0%	1%
20200717	27.88	28.29	25.34	26.26	-6.55%	-1.57%	215.25%	359695	9.5954	1122.52	26.68	231.02%	8.68	0%	8.52	0%	8.33	0%	1%
20200716	29	30.19	27.5	28.1	-4.42%	-3.5%	237.33%	354518	10.3232	1207.66	29.12	261.29%	8.68	0%	8.52	0%	8.33	0%	1%
20200715	30	31.53	29.21	29.4	-4.23%	-3.16%	252.94%	426738	12.9558	1515.64	30.36	276.67%	8.68	0%	8.52	0%	8.33	0%	1%
20200714	32.6	33.48	30.17	30.7	-8.41%	-2.04%	268.55%	504310	15.8038	1848.81	31.34	288.83%	8.68	0%	8.52	0%	8.33	0%	1%
20200713	35	36.25	29.93	33.52	0.81%	1.98%	302.4%	563213	18.5144	2165.91	32.87	307.82%	8.68	0%	8.52	0%	8.33	0%	1%
20200710	31.58	33.25	31	33.25	9.99%	2.09%	299.16%	385054	12.5427	1467.31	32.57	304.09%	8.68	0%	8.52	0%	8.33	0%	1%
20200709	29	30.25	28.3	30.25	10%	1.85%	263.15%	376567	11.1848	1308.45	29.7	268.49%	8.68	0%	8.52	0%	8.33	0%	1%
20200708	24.61	27.5	24.61	27.5	10%	4.68%	230.13%	356988	9.3785	1097.14	26.27	225.93%	8.68	0%	8.52	0%	8.33	0%	1%
20200707	22.55	25.21	22.53	25	9.08%	2.59%	200.12%	502985	12.2592	1434.14	24.37	202.36%	8.68	0%	8.52	0%	8.33	0%	1%
20200706	21	23.68	21	22.92	6.11%	2.78%	175.15%	506853	11.3046	1322.47	22.3	176.67%	8.68	0%	8.52	0%	8.33	0%	1%
20200703	21.01	22.77	20.21	21.6	2.81%	0.33%	159.3%	590145	12.7087	1486.73	21.53	167.12%	8.68	0%	8.52	0%	8.33	0%	1%
20200702	18.73	21.01	18.7	21.01	10%	3.45%	152.22%	405598	8.2396	963.91	20.31	151.99%	8.68	0%	8.52	0%	8.33	0%	1%
20200701	17.38	19.9	17.15	19.1	4.26%	5.64%	129.29%	536177	9.6961	1134.3	18.08	124.32%	8.68	0%	8.52	0%	8.33	0%	1%
20200630	16.7	18.32	16.4	18.32	10.03%	5.83%	119.93%	550614	9.5308	1114.96	17.31	114.76%	8.68	0%	8.52	0%	8.33	0%	1%
20200629	17.8	18.58	16	16.65	-4.15%	-0.83%	99.88%	485695	8.1544	953.94	16.79	108.31%	8.68	0%	8.52	0%	8.33	0%	1%
20200624	15.5	17.37	15.5	17.37	10.01%	4.01%	108.52%	450038	7.5169	879.37	16.7	107.2%	8.68	0%	8.52	0%	8.33	0%	1%
20200623	15.63	16.96	15.5	15.79	1.09%	-2.29%	89.56%	500024	8.0786	945.08	16.16	100.5%	8.68	0%	8.52	0%	8.33	0%	1%
20200622	14.61	15.62	14.26	15.62	10%	2.23%	87.52%	252938	3.8637	452	15.28	89.58%	8.68	0%	8.52	0%	8.33	0%	1%
20200619	14.15	14.73	13.61	14.2	-0.84%	-0.21%	70.47%	372742	5.3057	620.69	14.23	76.55%	8.68	0%	8.52	0%	8.33	0%	1%
20200618	13	14.32	12.82	14.32	9.98%	3.62%	71.91%	402150	5.5582	650.23	13.82	71.46%	8.68	0%	8.52	0%	8.33	0%	1%
20200617	13.18	13.33	12.75	13.02	-2.33%	0.7%	56.3%	237893	3.0771	359.97	12.93	60.42%	8.68	0%	8.52	0%	8.33	0%	1%
20200616	12.96	13.66	12.82	13.33	3.09%	0.76%	60.02%	322230	4.2638	498.8	13.23	64.14%	8.68	0%	8.52	0%	8.33	0%	1%
20200615	12.87	13.68	12.42	12.93	-3.44%	-0.92%	55.22%	386439	5.0426	589.91	13.05	61.91%	8.68	0%	8.52	0%	8.33	0%	1%
20200612	12.46	13.82	12.38	13.39	3.48%	1.83%	60.74%	549265	7.2215	844.81	13.15	63.15%	8.68	0%	8.52	0%	8.33	0%	1%
20200611	11.75	12.94	11.58	12.94	10.03%	1.89%	55.34%	511486	6.4935	759.64	12.7	57.57%	8.68	0%	8.52	0%	8.33	0%	1%
20200610	12.11	12.15	11.55	11.76	-4.39%	0.17%	41.18%	226209	2.6567	310.79	11.74	45.66%	8.68	0%	8.52	0%	8.33	0%	1%
20200609	12.1	12.77	12	12.3	0%	0.24%	47.66%	286767	3.5179	411.54	12.27	52.23%	8.68	0%	8.52	0%	8.33	0%	1%
20200608	11.79	12.95	11.78	12.3	2.59%	-0.57%	47.66%	412377	5.1	596.62	12.37	53.47%	8.68	0%	8.52	0%	8.33	0%	1%
20200605	11.33	12.35	11.33	11.99	6.29%	0.33%	43.94%	396435	4.7367	554.12	11.95	48.26%	8.68	0%	8.52	0%	8.33	0%	1%
20200604	11.91	11.96	11.26	11.28	-4.41%	-1.74%	35.41%	295122	3.3867	396.19	11.48	42.43%	8.68	0%	8.52	0%	8.33	0%	1%
20200603	11.52	12.56	11.38	11.8	2.7%	-1.5%	41.66%	480218	5.7546	673.2	11.98	48.64%	8.68	0%	8.52	0%	8.33	0%	1%
20200602	11.9	11.96	11.35	11.49	1.68%	-1.54%	37.94%	492197	5.7425	671.79	11.67	44.79%	8.68	0%	8.52	0%	8.33	0%	1%
20200601	10.41	11.3	10.41	11.3	10.03%	3.1%	35.65%	178076	1.9523	228.39	10.96	35.98%	8.68	0%	8.52	0%	8.33	0%	1%
20200529	10.55	10.9	10.25	10.27	-4.11%	-2.93%	23.29%	244790	2.5895	302.93	10.58	31.27%	8.68	0%	8.52	0%	8.33	0%	1%
20200528	11	11	10.12	10.71	-4.72%	1.61%	28.57%	309277	3.2591	381.27	10.54	30.77%	8.68	0%	8.52	0%	8.33	0%	1%
20200527	10.55	11.58	10.39	11.24	4.66%	2.46%	34.93%	388854	4.2663	499.09	10.97	36.1%	8.68	0%	8.52	0%	8.33	0%	1%
20200526	10.45	10.88	10.25	10.74	1.32%	0.85%	28.93%	285907	3.0449	356.21	10.65	32.13%	8.68	0%	8.52	0%	8.33	0%	1%
20200525	10.18	10.94	10.06	10.6	1.44%	-0.28%	27.25%	335313	3.564	416.93	10.63	31.89%	8.68	0%	8.52	0%	8.33	0%	1%
20200522	11.13	11.18	10.45	10.45	-9.99%	-1.42%	25.45%	370811	3.9317	459.95	10.6	31.51%	8.68	0%	8.52	0%	8.33	0%	1%
20200521	11.98	12.64	11.14	11.61	-5.69%	-2.19%	39.38%	460910	5.471	640.03	11.87	47.27%	8.68	0%	8.52	0%	8.33	0%	1%
20200520	11.09	12.31	10.95	12.31	10.01%	2.5%	47.78%	560888	6.7345	787.84	12.01	49.01%	8.68	0%	8.52	0%	8.33	0%	1%
20200519	9.93	11.19	9.71	11.19	10.03%	6.57%	34.33%	402136	4.2224	493.96	10.5	30.27%	8.68	0%	8.52	0%	8.33	0%	1%
20200518	10.55	10.73	9.94	10.17	4.31%	-3.05%	22.09%	486193	5.0979	596.38	10.49	30.15%	8.68	0%	8.52	0%	8.33	0%	1%
20200515	8.94	9.75	8.91	9.75	10.05%	4.73%	17.05%	181404	1.6896	197.66	9.31	15.51%	8.68	0%	8.52	0%	8.33	0%	1%
20200514	8.78	9.17	8.7	8.86	-0.78%	-0.78%	6.36%	112141	1.0013	117.14	8.93	10.79%	8.68	0%	8.52	0%	8.33	0%	1%
20200513	9.03	9.22	8.88	8.93	-2.4%	-0.78%	7.2%	130520	1.1745	137.4	9	11.66%	8.68	0%	8.52	0%	8.33	0%	1%
20200512	8.86	9.26	8.71	9.15	2.92%	1.78%	9.84%	157238	1.4138	165.39	8.99	11.54%	8.68	0%	8.52	0%	8.33	0%	1%
20200511	8.86	9.03	8.76	8.89	1.14%	0.11%	6.72%	106040	0.942	110.2	8.88	10.17%	8.68	0%	8.52	0%	8.33	0%	1%
20200508	8.81	9.04	8.67	8.79	0.92%	-0.34%	5.52%	119928	1.0577	123.74	8.82	9.43%	8.68	0%	8.52	0%	8.33	0%	1%
20200507	8.86	9.04	8.65	8.71	-2.68%	-0.91%	4.56%	128369	1.1289	132.06	8.79	9.06%	8.68	0%	8.52	0%	8.33	0%	1%
20200506	8.31	8.95	8.31	8.95	6.04%	2.52%	7.44%	145562	1.2707	148.65	8.73	8.31%	8.68	0%	8.52	0%	8.33	0%	1%
20200430	8.22	8.57	8.18	8.44	3.81%	0.48%	1.32%	113656	0.9552	111.74	8.4	4.22%	8.68	0%	8.52	0%	8.33	0%	1%
20200429	8.2	8.35	8.09	8.13	-1.22%	-1.09%	-2.4%	77196	0.6344	74.22	8.22	1.99%	8.68	0%	8.52	0%	8.33	0%	1%
20200428	8.52	8.57	7.78	8.23	-3.29%	0.61%	-1.2%	133311	1.0909	127.62	8.18	1.49%	8.68	0%	8.52	0%	8.33	0%	1%
20200427	8.8	8.8	8.5	8.51	-2.63%	-1.05%	2.16%	80582	0.6932	81.09	8.6	6.7%	8.68	0%	8.52	0%	8.33	0%	1%
20200424	8.92	9.1	8.6	8.74	-3.43%	-1.13%	4.92%	129063	1.1405	133.42	8.84	9.68%	8.68	0%	8.52	0%	8.33	0%	1%
20200423	9.38	9.47	9.02	9.05	-3%	-1.52%	8.64%	131722	1.2109	141.66	9.19	14.02%	8.68	0%	8.52	0%	8.33	0%	1%
20200422	9.13	9.56	9.06	9.33	1.3%	-0.21%	12%	186423	1.7426	203.86	9.35	16%	8.68	0%	8.52	0%	8.33	0%	1%
20200421	9.3	9.3	9.01	9.21	-0.75%	0.77%	10.56%	112210	1.0257	119.99	9.14	13.4%	8.68	0%	8.52	0%	8.33	0%	1%
20200420	9.21	9.37	9.08	9.28	0.98%	0.76%	11.4%	115790	1.0669	124.81	9.21	14.27%	8.68	0%	8.52	0%	8.33	0%	1%
20200417	9.4	9.57	9.18	9.19	-1.5%	-1.82%	10.32%	189574	1.7748	207.63	9.36	16.13%	8.68	0%	8.52	0%	8.33	0%	1%
20200416	9.14	9.51	8.86	9.33	1.19%	0.65%	12%	192406	1.784	208.7	9.27	15.01%	8.68	0%	8.52	0%	8.33	0%	1%
20200415	9.35	9.58	9.18	9.22	-2.02%	-1.28%	10.68%	195091	1.8215	213.09	9.34	15.88%	8.68	0%	8.52	0%	8.33	0%	1%
20200414	9.25	9.56	9.17	9.41	2.62%	0.86%	12.97%	213295	1.9909	232.91	9.33	15.76%	8.68	0%	8.52	0%	8.33	0%	1%
20200413	9.52	9.55	9.08	9.17	-5.46%	-0.76%	10.08%	171614	1.5857	185.5	9.24	14.64%	8.68	0%	8.52	0%	8.33	0%	1%
20200410	10.44	10.48	9.58	9.7	-6.91%	-2.71%	16.45%	248464	2.4776	289.84	9.97	23.7%	8.68	0%	8.52	0%	8.33	0%	1%
20200409	10.98	11.16	10.31	10.42	-5.36%	-2.25%	25.09%	292128	3.1133	364.21	10.66	32.26%	8.68	0%	8.52	0%	8.33	0%	1%
20200408	10.98	11.18	10.65	11.01	-1.87%	1.01%	32.17%	312649	3.4091	398.81	10.9	35.24%	8.68	0%	8.52	0%	8.33	0%	1%
20200407	11.16	11.65	11.02	11.22	0.09%	-0.88%	34.69%	406247	4.5997	538.1	11.32	40.45%	8.68	0%	8.52	0%	8.33	0%	1%
20200403	10.69	11.79	10.4	11.21	2.94%	2.56%	34.57%	521719	5.7017	667.01	10.93	35.61%	8.68	0%	8.52	0%	8.33	0%	1%
20200402	9.68	10.89	9.55	10.89	10%	6.45%	30.73%	430266	4.4027	515.05	10.23	26.92%	8.68	0%	8.52	0%	8.33	0%	1%
20200401	9.51	10.05	9.48	9.9	2.59%	1.12%	18.85%	346368	3.3921	396.83	9.79	21.46%	8.68	0%	8.52	0%	8.33	0%	1%
20200331	10.07	10.47	9.61	9.65	-6.04%	-4.36%	15.85%	423933	4.2771	500.36	10.09	25.19%	8.68	0%	8.52	0%	8.33	0%	1%
20200324	13.53	14.88	12.18	12.25	-9.46%	-10.84%	47.06%	696759	9.5747	1120.1	13.74	70.47%	8.68	0%	8.52	0%	8.33	0%	1%
20200323	12.9	13.53	12.58	13.53	10%	3.28%	62.42%	707992	9.2747	1085	13.1	62.53%	8.68	0%	8.52	0%	8.33	0%	1%
20200320	12.3	12.3	12.3	12.3	10.02%	0%	47.66%	28281	0.3479	40.7	12.3	52.61%	8.68	0%	8.52	0%	8.33	0%	1%
20200319	11.18	11.18	11.17	11.18	10.04%	0%	34.21%	170614	1.9075	223.15	11.18	38.71%	8.68	0%	8.52	0%	8.33	0%	1%
20200318	10.16	10.16	10.16	10.16	9.96%	0%	21.97%	20904	0.2124	24.85	10.16	26.05%	8.68	0%	8.52	0%	8.33	0%	1%
20200317	8.55	9.24	8.43	9.24	10%	2.44%	10.92%	125111	1.1281	131.97	9.02	11.91%	8.68	0%	8.52	0%	8.33	0%	1%
20200316	8.44	9.11	8.3	8.4	1.45%	-2.89%	0.84%	154028	1.3322	155.85	8.65	7.32%	8.68	0%	8.52	0%	8.33	0%	1%
20200313	7.91	8.39	7.78	8.28	-0.6%	2.6%	-0.6%	76597	0.6179	72.29	8.07	0.12%	8.68	0%	8.52	0%	8.33	0%	1%
20200312	8.47	8.53	8.22	8.33	-2.46%	-0.24%	0%	60699	0.507	59.31	8.35	3.6%	8.68	0%	8.52	0%	8.33	0%	1%
20200311	8.64	8.85	8.46	8.54	-0.81%	-1.73%	2.52%	96988	0.8429	98.61	8.69	7.82%	8.68	0%	8.52	0%	8.33	0%	1%
20200310	8.04	8.63	7.99	8.61	5.39%	3.11%	3.36%	82211	0.6864	80.3	8.35	3.6%	8.68	0%	8.52	0%	8.33	0%	1%
20200309	8.54	8.66	8.1	8.17	-7.16%	-2.85%	-1.92%	94724	0.7968	93.21	8.41	4.34%	8.68	0%	8.52	0%	8.33	0%	1%
20200306	8.53	9.18	8.49	8.8	1.03%	-0.45%	5.64%	139791	1.2354	144.52	8.84	9.68%	8.68	0%	8.52	0%	8.33	0%	1%
20200305	8.56	8.74	8.41	8.71	3.44%	1.4%	4.56%	83248	0.7149	83.63	8.59	6.58%	8.68	0%	8.52	0%	8.33	0%	1%
20200304	8.48	8.54	8.23	8.42	-0.24%	0.36%	1.08%	55630	0.4668	54.61	8.39	4.09%	8.68	0%	8.52	0%	8.33	0%	1%
20200303	8.56	8.74	8.38	8.44	0.6%	-1.29%	1.32%	94680	0.8098	94.73	8.55	6.08%	8.68	0%	8.52	0%	8.33	0%	1%
20200302	7.89	8.45	7.89	8.39	7.7%	1.7%	0.72%	91477	0.755	88.32	8.25	2.36%	8.68	0%	8.52	0%	8.33	0%	1%
20200228	8.1	8.24	7.75	7.79	-8.14%	-2.63%	-6.48%	107293	0.8583	100.41	8	-0.74%	8.68	0%	8.52	0%	8.33	0%	1%
20200227	8.6	8.7	8.26	8.48	-0.93%	-0.35%	1.8%	83234	0.708	82.83	8.51	5.58%	8.68	0%	8.52	0%	8.33	0%	1%
20200226	8.9	9.12	8.42	8.56	-6.65%	-2.84%	2.76%	142984	1.2598	147.38	8.81	9.31%	8.68	0%	8.52	0%	8.33	0%	1%
20200225	8.4	9.2	8.31	9.17	4.32%	4.68%	10.08%	171617	1.5035	175.89	8.76	8.68%	8.68	0%	8.52	0%	8.33	0%	1%
20200224	8.76	8.93	8.51	8.79	-0.68%	0.8%	5.52%	153134	1.3348	156.15	8.72	8.19%	8.68	0%	8.52	0%	8.33	0%	1%
20200221	8.59	9.02	8.45	8.85	2.79%	0.91%	6.24%	147505	1.2941	151.39	8.77	8.81%	8.68	0%	8.52	0%	8.33	0%	1%
20200220	8.36	8.83	8.33	8.61	2.14%	0.58%	3.36%	135648	1.1612	135.84	8.56	6.2%	8.68	0%	8.52	0%	8.33	0%	1%
20200219	8.16	8.87	8.11	8.43	2.43%	-0.82%	1.2%	151422	1.2865	150.5	8.5	5.46%	8.68	0%	8.52	0%	8.33	0%	1%
20200218	7.82	8.37	7.75	8.23	4.97%	1.86%	-1.2%	106254	0.8587	100.46	8.08	0.25%	8.68	0%	8.52	0%	8.33	0%	1%
20200217	7.6	7.86	7.4	7.84	4.39%	1.16%	-5.88%	70370	0.5452	63.78	7.75	-3.85%	8.68	0%	8.52	0%	8.33	0%	1%
20200214	7.35	7.72	7.32	7.51	1.62%	-0.53%	-9.84%	66917	0.5052	59.1	7.55	-6.33%	8.68	0%	8.52	0%	8.33	0%	1%
20200213	7.4	7.64	7.32	7.39	-0.14%	-0.94%	-11.28%	55210	0.4118	48.17	7.46	-7.44%	8.68	0%	8.52	0%	8.33	0%	1%
20200212	7.24	7.41	7.13	7.4	2.35%	0.95%	-11.16%	42403	0.3108	36.36	7.33	-9.06%	8.68	0%	8.52	0%	8.33	0%	1%
20200211	7.3	7.34	7.09	7.23	-0.96%	0%	-13.21%	37690	0.2724	31.87	7.23	-10.3%	8.68	0%	8.52	0%	8.33	0%	1%
20200210	7.22	7.37	7.17	7.3	0.97%	0.14%	-12.36%	41006	0.2989	34.97	7.29	-9.55%	8.68	0%	8.52	0%	8.33	0%	1%
20200207	7.4	7.4	7.1	7.23	-1.09%	0.28%	-13.21%	50087	0.3613	42.27	7.21	-10.55%	8.68	0%	8.52	0%	8.33	0%	1%
20200206	6.91	7.39	6.9	7.31	4.73%	1.39%	-12.24%	66629	0.4807	56.23	7.21	-10.55%	8.68	0%	8.52	0%	8.33	0%	1%
20200205	6.72	7.06	6.72	6.98	4.18%	0.43%	-16.21%	41246	0.2868	33.55	6.95	-13.77%	8.68	0%	8.52	0%	8.33	0%	1%
20200204	6.19	6.87	6.19	6.7	-2.62%	0.6%	-19.57%	46989	0.3128	36.59	6.66	-17.37%	8.68	0%	8.52	0%	8.33	0%	1%
20200203	6.88	6.88	6.88	6.88	-9.95%	0.15%	-17.41%	6169	0.0424	4.96	6.87	-14.76%	8.68	0%	8.52	0%	8.33	0%	1%
20200123	8.05	8.08	7.55	7.64	-5.56%	-2.18%	-8.28%	49172	0.384	44.92	7.81	-3.1%	8.68	0%	8.52	0%	8.33	0%	1%
20200122	8.09	8.14	7.88	8.09	-0.25%	1%	-2.88%	34550	0.2769	32.39	8.01	-0.62%	8.68	0%	8.52	0%	8.33	0%	1%
20200121	8.19	8.25	8.1	8.11	-0.98%	-0.61%	-2.64%	28954	0.2363	27.64	8.16	1.24%	8.68	0%	8.52	0%	8.33	0%	1%
20200120	8.12	8.24	7.94	8.19	0.37%	1.24%	-1.68%	51363	0.4153	48.58	8.09	0.37%	8.68	0%	8.52	0%	8.33	0%	1%
20200117	8.38	8.44	8.16	8.16	-2.97%	-1.45%	-2.04%	45144	0.3739	43.74	8.28	2.73%	8.68	0%	8.52	0%	8.33	0%	1%
20200116	8.31	8.56	8.3	8.41	0.84%	-0.12%	0.96%	43533	0.3666	42.89	8.42	4.47%	8.68	0%	8.52	0%	8.33	0%	1%
20200115	8.51	8.51	8.31	8.34	-2.11%	-0.24%	0.12%	38712	0.3235	37.84	8.36	3.72%	8.68	0%	8.52	0%	8.33	0%	1%
20200114	8.62	8.62	8.43	8.52	-1.27%	0%	2.28%	53323	0.4544	53.16	8.52	5.71%	8.68	0%	8.52	0%	8.33	0%	1%
20200113	8.38	8.65	8.31	8.63	2.62%	1.53%	3.6%	66825	0.5681	66.46	8.5	5.46%	8.68	0%	8.52	0%	8.33	0%	1%
20200110	8.61	8.67	8.31	8.41	-2.44%	-0.71%	0.96%	62917	0.5331	62.36	8.47	5.09%	8.68	0%	8.52	0%	8.33	0%	1%
20200109	8.56	8.75	8.52	8.62	1.77%	0.12%	3.48%	66732	0.5748	67.24	8.61	6.82%	8.68	0%	8.52	0%	8.33	0%	1%
20200108	8.65	8.84	8.44	8.47	-3.2%	-1.97%	1.68%	96173	0.8308	97.19	8.64	7.2%	8.68	0%	8.52	0%	8.33	0%	1%
20200107	8.67	8.77	8.52	8.75	-2.02%	1.04%	5.04%	120903	1.0472	122.51	8.66	7.44%	8.68	0%	8.52	0%	8.33	0%	1%
20200106	8.28	9.19	8.25	8.93	6.06%	3.72%	7.2%	157695	1.3582	158.89	8.61	6.82%	8.68	0%	8.52	0%	8.33	0%	1%
20200103	8.14	8.48	8.1	8.42	3.06%	1.32%	1.08%	116103	0.965	112.89	8.31	3.1%	8.68	0%	8.52	0%	8.33	0%	1%
20200102	8.08	8.21	8.03	8.17	2%	0.49%	-1.92%	98138	0.7981	93.37	8.13	0.87%	8.68	0%	8.52	0%	8.33	0%	1%