首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 中金环境300145
    4. 返回上一页 刷新
股票代码（例：sz300145）       687条   (进入中金环境股票专站) 中金环境股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 3.01 3.03 2.99 3.01 0.33% 0% -14% 191797 0.5774 60.13 3.01 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230927 2.98 3.02 2.96 3 0.67% 0% -14.29% 263910 0.7907 81.9 3 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230926 2.98 3 2.96 2.98 0.68% 0% -14.86% 231468 0.6896 70.21 2.98 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230925 2.95 2.98 2.93 2.96 0.34% 0.34% -15.43% 176487 0.5212 49.97 2.95 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230922 2.93 2.96 2.9 2.95 1.03% 0.68% -15.71% 176782 0.5184 47.71 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230921 2.91 2.95 2.9 2.92 0.69% -0.34% -16.57% 223008 0.6526 60.65 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230920 2.94 2.94 2.9 2.9 -0.68% -0.68% -17.14% 201713 0.5883 52.58 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230919 2.94 2.96 2.91 2.92 -1.02% -0.34% -16.57% 198731 0.5821 52.5 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230918 2.95 2.96 2.91 2.95 0.34% 0.34% -15.71% 164536 0.484 43.82 2.94 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230915 2.96 2.98 2.93 2.94 -0.68% -0.34% -16% 224968 0.6637 57.67 2.95 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230914 2.99 2.99 2.95 2.96 -0.34% -0.34% -15.43% 200338 0.5946 50.64 2.97 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230913 2.99 3 2.94 2.97 -1% 0% -15.14% 284046 0.8429 68.08 2.97 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230912 2.95 3 2.93 3 1.35% 0.67% -14.29% 398334 1.187 91.28 2.98 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230911 2.9 2.98 2.86 2.96 2.42% 1.02% -15.43% 307429 0.9015 65.08 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230908 2.87 2.9 2.86 2.89 0.7% 0.35% -17.43% 124610 0.3592 23.11 2.88 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230907 2.94 2.94 2.87 2.87 -2.38% -1.03% -18% 279387 0.8104 46.97 2.9 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230906 2.93 2.95 2.91 2.94 0.34% 0.34% -16% 226967 0.6654 38.07 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230905 2.95 2.95 2.91 2.93 -1.01% 0% -16.29% 229776 0.6736 35.88 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230904 2.9 2.98 2.89 2.96 2.42% 0.34% -15.43% 376118 1.1088 52.58 2.95 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230901 2.92 2.95 2.87 2.89 -1.03% -0.69% -17.43% 344235 1.0001 49.05 2.91 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230831 2.97 2.97 2.91 2.92 -2.01% -0.34% -16.57% 387229 1.1353 57.81 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230830 3 3.03 2.97 2.98 -1.32% -0.33% -14.86% 480014 1.4352 75.71 2.99 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230829 2.95 3.04 2.92 3.02 2.03% 1.34% -13.71% 597703 1.7802 120.46 2.98 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230828 3.02 3.04 2.93 2.96 1.72% -0.67% -15.43% 674582 2.0086 150.48 2.98 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230825 2.91 3.02 2.9 2.91 -0.34% -1.69% -16.86% 746039 2.2099 160.52 2.96 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230824 2.94 2.96 2.87 2.92 -1.02% 0.34% -16.57% 467082 1.3581 110.58 2.91 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230823 3 3 2.92 2.95 -0.67% -0.34% -15.71% 681870 2.0211 177.8 2.96 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230822 3.02 3.08 2.92 2.97 2.41% -1% -15.14% 1007303 3.0207 302.85 3 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230821 2.87 2.95 2.86 2.9 1.05% -0.68% -17.14% 216767 0.6322 78.55 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230818 2.89 2.92 2.86 2.87 -1.03% -0.69% -18% 136162 0.3935 49.46 2.89 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230817 2.81 2.9 2.78 2.9 3.2% 1.75% -17.14% 211317 0.6024 74.11 2.85 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230816 2.83 2.84 2.8 2.81 -0.71% -0.35% -19.71% 95238 0.2685 33.6 2.82 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230815 2.85 2.87 2.8 2.83 -1.05% 0% -19.14% 130187 0.368 43.73 2.83 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230814 2.84 2.87 2.81 2.86 0.35% 0.7% -18.29% 172071 0.4884 54.23 2.84 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230811 2.92 2.93 2.85 2.85 -2.4% -1.04% -18.57% 193502 0.5573 55.09 2.88 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230810 2.91 2.93 2.9 2.92 0% 0% -16.57% 128686 0.3752 52.81 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230809 3 3.01 2.91 2.92 -2.01% -0.68% -16.57% 201512 0.5927 79.89 2.94 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230808 2.93 3.02 2.93 2.98 1.71% 0% -14.86% 356318 1.0636 97.3 2.98 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230807 2.93 2.95 2.91 2.93 0% 0% -16.29% 165278 0.4843 45.23 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230804 2.96 2.98 2.92 2.93 -0.68% -0.34% -16.29% 164787 0.4842 45.26 2.94 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230803 2.96 2.97 2.94 2.95 -0.67% 0% -15.71% 146786 0.4332 40.66 2.95 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230802 2.99 2.99 2.96 2.97 -0.34% 0% -15.14% 191339 0.5692 53.45 2.97 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230801 3 3 2.94 2.98 -1% 0.34% -14.86% 322394 0.9579 92.47 2.97 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230731 2.94 3.02 2.93 3.01 2.38% 1.01% -14% 396370 1.1798 122.81 2.98 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230728 2.91 2.95 2.89 2.94 0.34% 0.34% -16% 163014 0.4778 57.01 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230727 2.93 2.95 2.9 2.93 0% 0.34% -16.29% 227759 0.6659 81.85 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230726 2.89 2.95 2.88 2.93 1.38% 0.34% -16.29% 241264 0.7051 91.93 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230725 2.87 2.91 2.85 2.89 1.4% 0% -17.43% 255759 0.7381 100.65 2.89 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230724 2.81 2.86 2.78 2.85 1.42% 0.71% -18.57% 181794 0.5139 73.27 2.83 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230721 2.81 2.83 2.79 2.81 -0.35% 0% -19.71% 134590 0.3782 52.25 2.81 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230720 2.86 2.87 2.81 2.82 -1.4% -0.35% -19.43% 160875 0.4554 64.35 2.83 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230719 2.86 2.89 2.84 2.86 0% 0% -18.29% 135085 0.386 54.33 2.86 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230718 2.85 2.87 2.82 2.86 0.7% 0% -18.29% 129389 0.3695 50.87 2.86 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230717 2.82 2.86 2.78 2.84 0.35% 0.35% -18.86% 169852 0.4815 62.89 2.83 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230714 2.81 2.85 2.79 2.83 0.71% 0% -19.14% 160196 0.4531 55.23 2.83 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230713 2.8 2.83 2.79 2.81 0.72% 0% -19.71% 131682 0.3698 45.4 2.81 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230712 2.84 2.85 2.78 2.79 -1.76% -0.71% -20.29% 188044 0.5287 96.28 2.81 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230711 2.84 2.86 2.81 2.84 0% 0% -18.86% 200052 0.5676 70.96 2.84 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230710 2.88 2.89 2.83 2.84 -1.39% -0.35% -18.86% 202247 0.5773 108.41 2.85 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230707 2.88 2.9 2.86 2.88 -0.35% 0% -17.71% 107487 0.3099 56.25 2.88 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230706 2.91 2.92 2.87 2.89 -0.69% 0% -17.43% 130548 0.3777 44.73 2.89 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230705 2.93 2.94 2.89 2.91 -0.34% 0% -16.86% 146528 0.4269 67.43 2.91 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230704 2.98 2.98 2.91 2.92 -1.68% -0.34% -16.57% 172361 0.5054 54.5 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230703 2.96 2.99 2.91 2.97 1.02% 0.68% -15.14% 254363 0.7515 81.89 2.95 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230630 2.92 2.94 2.9 2.94 0.68% 0.68% -16% 129789 0.3793 42.59 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230629 2.89 2.93 2.89 2.92 0.69% 0% -16.57% 134739 0.3932 41.47 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230628 2.89 2.91 2.84 2.9 0% 1.05% -17.14% 157845 0.4536 46.69 2.87 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230627 2.86 2.91 2.84 2.9 1.75% 0.35% -17.14% 155268 0.4483 43.27 2.89 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230626 2.91 2.93 2.83 2.85 -2.06% -0.7% -18.57% 247621 0.7095 68.03 2.87 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230621 2.95 2.95 2.9 2.91 -1.02% -0.68% -16.86% 213820 0.6261 58.67 2.93 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230620 2.93 2.96 2.9 2.94 0% 0% -16% 227639 0.6684 60.37 2.94 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230619 2.87 2.95 2.85 2.94 2.44% 0.68% -16% 348104 1.0177 86.36 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230616 2.88 2.9 2.85 2.87 -0.69% 0% -18% 196366 0.5641 48.17 2.87 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230615 2.89 2.91 2.86 2.89 0% 0.35% -17.43% 187677 0.5406 45.32 2.88 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230614 2.88 2.95 2.86 2.89 1.05% -0.34% -17.43% 313395 0.9095 73.89 2.9 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230613 2.84 2.89 2.84 2.86 0% 0% -18.29% 209372 0.5983 46.05 2.86 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230612 2.79 2.88 2.78 2.86 2.88% 0.7% -18.29% 321647 0.9142 67.48 2.84 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230609 2.78 2.8 2.75 2.78 0% 0.36% -20.57% 164194 0.4554 32.07 2.77 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230608 2.85 2.86 2.77 2.78 -2.46% -0.71% -20.57% 336451 0.9404 55.87 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230607 2.84 2.92 2.79 2.85 0% 0% -18.57% 379264 1.0818 65.01 2.85 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230606 2.85 2.93 2.83 2.85 0% -0.7% -18.57% 447254 1.2844 81.67 2.87 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230605 2.87 2.89 2.82 2.85 -0.7% 0% -18.57% 268455 0.764 51.36 2.85 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230602 2.9 2.92 2.85 2.87 -1.03% -0.35% -18% 263185 0.7575 52.36 2.88 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230601 2.94 2.95 2.9 2.9 -1.36% -0.68% -17.14% 305898 0.8933 74.47 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230531 3.01 3.02 2.92 2.94 -2% 0% -16% 488790 1.4385 119.99 2.94 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230530 3.03 3.09 2.98 3 -1.32% -0.66% -14.29% 416277 1.257 93.83 3.02 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230529 3.11 3.15 3.01 3.04 -2.25% -0.98% -13.14% 576553 1.7702 140.01 3.07 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230526 2.94 3.15 2.92 3.11 7.61% 1.3% -11.14% 1047211 3.2135 277.59 3.07 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230525 2.84 2.96 2.83 2.89 2.12% 0% -17.43% 253460 0.7329 81.57 2.89 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230524 2.84 2.87 2.82 2.83 -0.7% -0.35% -19.14% 111703 0.3176 34.65 2.84 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230523 2.92 2.93 2.83 2.85 -2.06% -0.35% -18.57% 182137 0.5215 50.05 2.86 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230522 2.91 2.94 2.88 2.91 0.34% 0.34% -16.86% 176083 0.5115 46.71 2.9 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230519 2.96 2.97 2.9 2.9 -2.36% -0.68% -17.14% 222975 0.652 54.98 2.92 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230518 2.92 2.97 2.88 2.97 1.71% 1.02% -15.14% 307002 0.9027 71.98 2.94 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230517 2.82 2.93 2.81 2.92 3.18% 0.69% -16.57% 297044 0.8602 68.5 2.9 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230516 2.88 2.88 2.82 2.83 -1.05% -0.7% -19.14% 134783 0.3846 29.68 2.85 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230515 2.87 2.9 2.81 2.86 0% 0.7% -18.29% 172874 0.4915 35.3 2.84 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230510 2.84 2.86 2.8 2.84 -0.35% 0.71% -18.86% 165689 0.4672 32.66 2.82 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230509 2.86 2.89 2.83 2.85 -1.04% -0.35% -18.57% 266874 0.7638 50.47 2.86 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230508 2.77 2.9 2.76 2.88 3.97% 1.05% -17.71% 434608 1.2401 82.41 2.85 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230505 2.81 2.83 2.77 2.77 -1.77% -0.72% -20.86% 204688 0.5702 40.29 2.79 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230504 2.72 2.83 2.72 2.82 3.3% 1.08% -19.43% 270242 0.7532 55.05 2.79 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230428 2.63 2.74 2.62 2.73 3.02% 1.11% -22% 286336 0.7734 59.9 2.7 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230427 2.62 2.72 2.61 2.65 1.92% -0.75% -24.29% 373510 0.9959 81.01 2.67 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230426 2.67 2.67 2.58 2.6 -2.62% -1.52% -25.71% 423437 1.117 91.74 2.64 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230425 2.77 2.79 2.64 2.67 -5.65% -1.11% -23.71% 488712 1.3219 105.41 2.7 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230424 2.82 2.9 2.77 2.83 0.71% 0% -19.14% 289013 0.8184 68.79 2.83 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230421 2.83 2.94 2.81 2.81 -0.35% -1.75% -19.71% 385685 1.1046 92.68 2.86 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230420 2.78 2.83 2.74 2.82 1.08% 1.44% -19.43% 254741 0.709 63.48 2.78 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230419 2.79 2.82 2.78 2.79 0% -0.36% -20.29% 187309 0.5239 47.16 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230418 2.82 2.82 2.78 2.79 -1.06% -0.36% -20.29% 190497 0.5336 47.83 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230417 2.78 2.84 2.75 2.82 1.81% 0.71% -19.43% 238507 0.6683 59.58 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230414 2.8 2.81 2.76 2.77 -0.72% -0.36% -20.86% 165014 0.4582 42.45 2.78 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230413 2.86 2.86 2.78 2.79 -1.06% -0.36% -20.29% 211347 0.5916 56.13 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230412 2.72 2.84 2.71 2.82 4.06% 0.71% -19.43% 411395 1.1502 114.43 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230411 2.71 2.74 2.69 2.71 -0.73% 0% -22.57% 205067 0.5553 62.1 2.71 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230410 2.7 2.78 2.69 2.73 1.49% -0.36% -22% 372741 1.0217 117.7 2.74 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230407 2.7 2.71 2.67 2.69 0% 0% -23.14% 136766 0.3683 45.45 2.69 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230406 2.68 2.75 2.63 2.69 0.37% -0.37% -23.14% 255824 0.6897 86.27 2.7 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230404 2.7 2.72 2.67 2.68 -0.74% -0.37% -23.43% 147531 0.3974 53.05 2.69 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230403 2.66 2.71 2.65 2.7 1.5% 0.75% -22.86% 141915 0.3797 52.24 2.68 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230331 2.63 2.68 2.62 2.66 1.14% 0% -24% 105928 0.2814 38.94 2.66 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230330 2.66 2.67 2.62 2.63 -0.75% -0.38% -24.86% 144215 0.3805 52.71 2.64 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230329 2.68 2.69 2.65 2.65 -0.75% -0.75% -24.29% 120134 0.3209 45.82 2.67 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230328 2.69 2.71 2.67 2.67 -0.74% -0.74% -23.71% 111705 0.3005 42.78 2.69 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230327 2.72 2.73 2.67 2.69 -1.1% -0.37% -23.14% 133306 0.3596 51.42 2.7 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230324 2.74 2.74 2.69 2.72 -0.37% 0.37% -22.29% 151308 0.4096 58.58 2.71 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230323 2.75 2.75 2.71 2.73 -1.09% 0% -22% 157809 0.4308 51.55 2.73 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230322 2.76 2.76 2.74 2.76 0.36% 0.36% -21.14% 108634 0.2988 44.03 2.75 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230321 2.72 2.77 2.7 2.75 1.48% 0.36% -21.43% 138038 0.3785 54.82 2.74 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230320 2.71 2.77 2.71 2.71 0.37% -0.73% -22.57% 161421 0.4411 62.12 2.73 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230317 2.71 2.74 2.69 2.7 0% -0.74% -22.86% 120512 0.3276 43.82 2.72 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230316 2.75 2.75 2.68 2.7 -1.82% -0.37% -22.86% 121811 0.3303 43.74 2.71 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230315 2.69 2.76 2.68 2.75 3% 0.73% -21.43% 152251 0.4156 50.93 2.73 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230314 2.73 2.73 2.65 2.67 -2.2% -0.37% -23.71% 170081 0.456 55.64 2.68 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230313 2.72 2.75 2.7 2.73 0% 0.37% -22% 132501 0.3608 44.57 2.72 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230310 2.75 2.78 2.72 2.73 -1.09% -0.36% -22% 149843 0.4105 51.18 2.74 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230309 2.75 2.77 2.73 2.76 0.36% 0.36% -21.14% 121021 0.3333 41.69 2.75 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230308 2.74 2.75 2.72 2.75 0% 0.36% -21.43% 134797 0.3689 42.98 2.74 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230307 2.78 2.82 2.75 2.75 -1.08% -1.08% -21.43% 188171 0.523 61.96 2.78 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230306 2.79 2.8 2.77 2.78 -0.36% -0.36% -20.57% 150715 0.4198 49.85 2.79 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230303 2.81 2.81 2.77 2.79 -0.36% 0% -20.29% 134725 0.3759 47.41 2.79 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230302 2.8 2.87 2.79 2.8 0.36% -1.06% -20% 262652 0.742 89.54 2.83 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230301 2.78 2.79 2.76 2.79 0.36% 0.36% -20.29% 157284 0.4366 51.92 2.78 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230228 2.79 2.8 2.76 2.78 0% 0.36% -20.57% 119170 0.3305 39.62 2.77 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230227 2.82 2.82 2.77 2.78 -1.07% -0.36% -20.57% 138088 0.3858 45.03 2.79 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230224 2.82 2.82 2.79 2.81 0.36% 0% -19.71% 184744 0.5183 55.3 2.81 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230223 2.79 2.85 2.78 2.8 1.08% -0.71% -20% 333455 0.9391 96.44 2.82 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230222 2.78 2.79 2.76 2.77 -0.72% 0% -20.86% 118636 0.3289 31.72 2.77 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230221 2.77 2.8 2.75 2.79 1.09% 0.36% -20.29% 210526 0.5843 53.99 2.78 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230220 2.76 2.77 2.72 2.76 0% 0.36% -21.14% 172911 0.4752 43.84 2.75 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230217 2.74 2.81 2.74 2.76 1.47% -0.72% -21.14% 238057 0.6607 60.48 2.78 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230216 2.81 2.82 2.7 2.72 -2.86% -1.81% -22.29% 245818 0.6815 62.83 2.77 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230215 2.81 2.81 2.78 2.8 0% 0% -20% 144399 0.4042 38.62 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230214 2.81 2.83 2.79 2.8 0% -0.36% -20% 174455 0.4897 45.73 2.81 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230213 2.82 2.84 2.78 2.8 -0.71% 0% -20% 226965 0.6361 59.29 2.8 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230210 2.8 2.84 2.78 2.82 0.71% 0% -19.43% 264355 0.7447 68.48 2.82 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230209 2.73 2.86 2.72 2.8 2.56% -0.36% -20% 418055 1.1743 110.75 2.81 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230208 2.7 2.76 2.67 2.73 1.11% 0.37% -22% 284784 0.7748 80.33 2.72 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230207 2.69 2.71 2.67 2.7 0.75% 0.37% -22.86% 236028 0.635 65.42 2.69 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230206 2.68 2.7 2.67 2.68 -0.37% 0% -23.43% 170068 0.4562 47.33 2.68 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230203 2.69 2.7 2.65 2.69 -0.37% 0.75% -23.14% 228307 0.6097 59.04 2.67 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230202 2.72 2.73 2.69 2.7 -0.37% 0% -22.86% 192087 0.5187 44.63 2.7 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230201 2.71 2.72 2.67 2.71 0.37% 0.37% -22.57% 206768 0.5575 43.26 2.7 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230131 2.68 2.71 2.67 2.7 0% 0.37% -22.86% 183163 0.4926 38.41 2.69 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230130 2.65 2.71 2.63 2.7 3.05% 1.12% -22.86% 342508 0.9146 71.54 2.67 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230120 2.62 2.63 2.6 2.62 0.38% 0% -25.14% 175167 0.4581 38.94 2.62 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230119 2.62 2.62 2.58 2.61 -0.38% 0.38% -25.43% 174430 0.4534 48.36 2.6 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230118 2.62 2.64 2.59 2.62 1.16% 0% -25.14% 300339 0.7872 69.03 2.62 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230117 2.59 2.65 2.58 2.59 -0.38% -0.38% -26% 241119 0.6277 57.29 2.6 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230116 2.6 2.67 2.6 2.6 0.39% -0.76% -25.71% 441833 1.1581 107.38 2.62 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230113 2.49 2.64 2.48 2.59 4.02% 0.39% -26% 713114 1.8416 186.82 2.58 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230112 2.42 2.55 2.38 2.49 2.89% 0.81% -28.86% 773725 1.909 235.19 2.47 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230111 2.47 2.47 2.4 2.42 -1.63% -0.82% -30.86% 240306 0.5864 88.48 2.44 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230110 2.45 2.46 2.43 2.46 0.82% 0.41% -29.71% 184301 0.4509 69.84 2.45 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230109 2.44 2.46 2.43 2.44 0.41% 0% -30.29% 72732 0.1775 27.37 2.44 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230106 2.45 2.46 2.43 2.43 -0.82% -0.82% -30.57% 72382 0.1771 27.23 2.45 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230105 2.48 2.48 2.44 2.45 -0.81% -0.41% -30% 90849 0.2231 34.18 2.46 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230104 2.46 2.49 2.45 2.47 0.41% 0% -29.43% 103331 0.2551 40.05 2.47 0% 3.51 0% 3.55 0% 3.5 0% 0%
20230103 2.42 2.47 2.42 2.46 1.23% 0.41% -29.71% 121046 0.2962 46.51 2.45 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221230 2.41 2.43 2.39 2.43 0.83% 0.83% -30.57% 75815 0.1827 64.31 2.41 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221229 2.41 2.43 2.4 2.41 -0.41% 0% -31.14% 58173 0.1404 22.21 2.41 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221228 2.43 2.44 2.39 2.42 -0.82% 0.41% -30.86% 81706 0.1967 30.46 2.41 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221227 2.43 2.45 2.42 2.44 0.41% 0% -30.29% 57621 0.1404 21.01 2.44 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221226 2.41 2.43 2.41 2.43 0.41% 0.41% -30.57% 61675 0.1493 21.27 2.42 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221223 2.39 2.42 2.38 2.42 0% 0.83% -30.86% 92135 0.2214 31.01 2.4 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221222 2.46 2.46 2.38 2.42 -1.22% 0% -30.86% 128699 0.311 41.23 2.42 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221221 2.48 2.49 2.43 2.45 -1.21% -0.41% -30% 85451 0.2098 26.94 2.46 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221220 2.42 2.49 2.41 2.48 1.64% 0.81% -29.14% 130096 0.3202 38.15 2.46 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221219 2.53 2.53 2.44 2.44 -3.17% -1.21% -30.29% 133281 0.3298 37.31 2.47 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221216 2.52 2.53 2.49 2.52 -0.4% 0.4% -28% 105696 0.2657 29.2 2.51 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221215 2.53 2.55 2.52 2.53 0% 0% -27.71% 97284 0.246 26.08 2.53 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221214 2.56 2.56 2.53 2.53 -1.17% -0.39% -27.71% 97911 0.2488 47.24 2.54 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221213 2.56 2.56 2.53 2.56 0.39% 0.39% -26.86% 102964 0.2622 25.35 2.55 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221212 2.55 2.56 2.52 2.55 -0.39% 0.39% -27.14% 225981 0.574 52.96 2.54 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221209 2.58 2.59 2.55 2.56 -0.39% -0.39% -26.86% 194176 0.4981 46.71 2.57 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221208 2.59 2.59 2.56 2.57 -0.39% 0% -26.57% 141560 0.3644 35.71 2.57 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221207 2.61 2.61 2.57 2.58 -0.77% 0% -26.29% 147790 0.3818 38.59 2.58 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221206 2.62 2.63 2.59 2.6 -0.38% -0.38% -25.71% 153311 0.4 41.55 2.61 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221205 2.61 2.63 2.59 2.61 0.38% 0% -25.43% 177483 0.4633 49.98 2.61 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221202 2.58 2.6 2.56 2.6 0.78% 0.39% -25.71% 197762 0.5113 55.79 2.59 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221201 2.59 2.6 2.57 2.58 0.39% 0% -26.29% 158642 0.4092 44.69 2.58 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221130 2.59 2.59 2.56 2.57 -0.77% -0.39% -26.57% 132455 0.3416 39.21 2.58 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221129 2.56 2.59 2.54 2.59 1.57% 0.78% -26% 197551 0.5073 58.09 2.57 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221128 2.55 2.56 2.51 2.55 -0.39% 0.39% -27.14% 113387 0.2876 35.55 2.54 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221125 2.57 2.58 2.54 2.56 -0.39% 0% -26.86% 107139 0.2743 32.56 2.56 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221124 2.58 2.6 2.56 2.57 0.39% -0.39% -26.57% 127373 0.3284 33.82 2.58 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221123 2.57 2.59 2.53 2.56 0% 0% -26.86% 194995 0.5001 49.95 2.56 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221122 2.58 2.59 2.55 2.56 -0.39% -0.39% -26.86% 136173 0.35 35.28 2.57 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221121 2.59 2.59 2.54 2.57 -0.39% 0.39% -26.57% 125679 0.3213 32.09 2.56 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221118 2.58 2.61 2.57 2.58 0% -0.39% -26.29% 172498 0.4471 43.39 2.59 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221117 2.57 2.6 2.55 2.58 0.78% 0% -26.29% 180466 0.465 42.03 2.58 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221116 2.56 2.58 2.55 2.56 0% -0.39% -26.86% 149238 0.3828 34.79 2.57 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221115 2.55 2.57 2.53 2.56 0.79% 0.39% -26.86% 130791 0.334 28.36 2.55 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221114 2.54 2.57 2.53 2.54 0% -0.39% -27.43% 167255 0.427 35.51 2.55 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221111 2.56 2.61 2.54 2.54 -0.39% -0.78% -27.43% 253860 0.6502 55.86 2.56 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221110 2.52 2.55 2.51 2.55 0.79% 0.79% -27.14% 154609 0.3917 36.4 2.53 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221109 2.52 2.54 2.52 2.53 0% 0% -27.71% 106029 0.2682 25.77 2.53 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221108 2.52 2.54 2.51 2.53 0.4% 0% -27.71% 149920 0.3788 37.18 2.53 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221107 2.51 2.54 2.5 2.52 0% -0.4% -28% 184839 0.4668 47.65 2.53 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221104 2.47 2.53 2.47 2.52 1.61% 0.4% -28% 239636 0.6014 65.45 2.51 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221103 2.47 2.49 2.46 2.48 -0.4% 0% -29.14% 110847 0.2744 34.58 2.48 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221102 2.47 2.5 2.46 2.49 0.4% 0.4% -28.86% 188921 0.4683 60.28 2.48 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221101 2.44 2.49 2.44 2.48 1.64% 0.4% -29.14% 188679 0.4653 72.9 2.47 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221031 2.36 2.47 2.35 2.44 1.24% 0% -30.29% 190921 0.4656 79.66 2.44 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221028 2.47 2.49 2.37 2.41 -1.23% -0.82% -31.14% 272017 0.6614 113.1 2.43 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221027 2.44 2.46 2.43 2.44 -0.41% -0.41% -30.29% 123074 0.3011 54.32 2.45 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221026 2.44 2.47 2.42 2.45 1.24% 0% -30% 111640 0.2739 49.15 2.45 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221025 2.42 2.45 2.39 2.42 -0.41% 0% -30.86% 97683 0.2362 38.89 2.42 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221024 2.47 2.5 2.4 2.43 -1.22% -0.82% -30.57% 119133 0.2921 46.4 2.45 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221021 2.47 2.5 2.46 2.46 -0.4% -0.81% -29.71% 80666 0.2 30.45 2.48 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221020 2.5 2.51 2.45 2.47 -1.2% -0.4% -29.43% 129356 0.3204 47.08 2.48 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221019 2.52 2.53 2.49 2.5 -1.19% 0% -28.57% 132897 0.3327 47.73 2.5 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221018 2.55 2.57 2.52 2.53 -0.39% -0.39% -27.71% 107018 0.2713 37.08 2.54 0% 3.51 0% 3.55 0% 3.5 0% 0%
20221017 2.5 2.56 2.5 2.54 0.79% 0% -27.43% 168663 0.4282 55.1 2.54 0% 3.51 0% 3.55 0% 3.5 0% 0%
20220721 2.85 2.9 2.84 2.85 -0.35% -0.35% -18.57% 180271 0.5154 72.36 2.86 -17.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220720 2.87 2.88 2.84 2.86 -0.35% 0% -18.29% 270910 0.7757 108.9 2.86 -17.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220719 2.84 2.88 2.81 2.87 1.06% 0.7% -18% 299036 0.8527 119.71 2.85 -17.87% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220718 2.74 2.86 2.73 2.84 3.65% 0.35% -18.86% 435999 1.2342 173.27 2.83 -18.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220715 2.77 2.78 2.72 2.74 -1.08% 0% -21.71% 224893 0.6169 86.61 2.74 -21.04% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220714 2.81 2.81 2.77 2.77 0% -0.72% -20.86% 165917 0.4621 64.87 2.79 -19.6% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220713 2.73 2.81 2.7 2.77 1.84% 0% -20.86% 319560 0.8866 124.47 2.77 -20.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220712 2.73 2.76 2.71 2.72 -0.37% -0.37% -22.29% 140023 0.3829 53.75 2.73 -21.33% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220711 2.75 2.76 2.71 2.73 -0.73% 0% -22% 148588 0.4062 57.03 2.73 -21.33% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220708 2.75 2.77 2.74 2.75 0.73% -0.36% -21.43% 143106 0.3944 55.37 2.76 -20.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220707 2.73 2.75 2.71 2.73 0.74% -0.36% -22% 122648 0.3358 47.14 2.74 -21.04% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220706 2.76 2.76 2.69 2.71 -1.45% -0.37% -22.57% 179068 0.487 68.37 2.72 -21.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220705 2.78 2.79 2.72 2.75 -0.72% 0% -21.43% 184256 0.506 71.04 2.75 -20.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220704 2.79 2.8 2.75 2.77 0.36% -0.36% -20.86% 174881 0.4856 68.17 2.78 -19.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220701 2.77 2.79 2.73 2.76 0.36% 0% -21.14% 205234 0.5667 79.56 2.76 -20.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220630 2.74 2.78 2.73 2.75 0% 0% -21.43% 217052 0.5975 83.88 2.75 -20.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220629 2.78 2.82 2.73 2.75 -1.43% -0.36% -21.43% 273873 0.7547 105.95 2.76 -20.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220628 2.72 2.82 2.7 2.79 2.95% 0.36% -20.29% 453712 1.2616 177.11 2.78 -19.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220627 2.72 2.74 2.7 2.71 0.37% -0.37% -22.57% 167503 0.4548 63.85 2.72 -21.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220624 2.75 2.75 2.7 2.7 0% -0.37% -22.86% 189954 0.5155 72.37 2.71 -21.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220623 2.69 2.73 2.66 2.7 0.37% 0% -22.86% 206638 0.5587 78.43 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220622 2.72 2.72 2.68 2.69 0% -0.37% -23.14% 177304 0.4788 67.22 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220621 2.69 2.75 2.67 2.69 0.37% -0.74% -23.14% 305217 0.8277 116.2 2.71 -21.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220620 2.65 2.68 2.65 2.68 1.13% 0.37% -23.43% 219285 0.5847 82.09 2.67 -23.05% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220617 2.64 2.65 2.6 2.65 -0.38% 0.76% -24.29% 172892 0.4549 63.86 2.63 -24.21% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220616 2.66 2.67 2.64 2.66 0.38% 0% -24% 154949 0.4115 57.77 2.66 -23.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220615 2.66 2.68 2.65 2.65 0% -0.38% -24.29% 200404 0.5336 74.91 2.66 -23.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220614 2.65 2.68 2.58 2.65 -0.38% 0.76% -24.29% 225122 0.5924 83.17 2.63 -24.21% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220613 2.62 2.67 2.62 2.66 -0.37% 0.38% -24% 184934 0.4901 68.8 2.65 -23.63% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220610 2.67 2.67 2.63 2.67 0.38% 0.75% -23.71% 262351 0.696 97.71 2.65 -23.63% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220609 2.7 2.71 2.63 2.66 -1.12% 0% -24% 197432 0.5259 73.83 2.66 -23.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220608 2.71 2.73 2.66 2.69 -0.74% 0% -23.14% 179471 0.483 67.81 2.69 -22.48% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220607 2.72 2.74 2.68 2.71 -0.73% 0.37% -22.57% 188620 0.5096 71.54 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220606 2.76 2.76 2.72 2.73 0.37% -0.36% -22% 205663 0.5626 78.98 2.74 -21.04% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220602 2.71 2.74 2.68 2.72 0.74% 0% -22.29% 145183 0.3947 55.41 2.72 -21.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220601 2.71 2.72 2.69 2.7 -0.37% 0% -22.86% 146675 0.3967 55.69 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220531 2.68 2.71 2.67 2.71 1.12% 0.37% -22.57% 169178 0.4561 64.03 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220530 2.67 2.69 2.64 2.68 0.37% 0.37% -23.43% 160708 0.4295 60.3 2.67 -23.05% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220527 2.69 2.69 2.64 2.67 0.38% 0.38% -23.71% 131689 0.3504 49.19 2.66 -23.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220526 2.65 2.68 2.63 2.66 0.38% 0% -24% 173117 0.4606 64.66 2.66 -23.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220525 2.64 2.66 2.57 2.65 1.53% 0.76% -24.29% 149372 0.3934 55.23 2.63 -24.21% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220524 2.71 2.72 2.6 2.61 -3.69% -1.14% -25.43% 280225 0.7406 103.97 2.64 -23.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220523 2.72 2.72 2.67 2.71 0.37% 0.37% -22.57% 183693 0.4957 69.59 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220520 2.72 2.73 2.67 2.7 0.37% 0% -22.86% 170565 0.4603 64.62 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220519 2.67 2.69 2.64 2.69 0.75% 0.75% -23.14% 137947 0.3687 51.76 2.67 -23.05% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220518 2.65 2.7 2.64 2.67 0.75% -0.37% -23.71% 151581 0.4061 57.01 2.68 -22.77% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220517 2.66 2.68 2.61 2.65 -0.75% 0.38% -24.29% 134017 0.3539 49.68 2.64 -23.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220516 2.68 2.7 2.66 2.67 0% -0.37% -23.71% 130710 0.3498 49.11 2.68 -22.77% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220513 2.74 2.74 2.65 2.67 0.75% -0.37% -23.71% 157948 0.4226 59.33 2.68 -22.77% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220512 2.64 2.74 2.61 2.65 1.15% -1.12% -24.29% 340203 0.9101 127.77 2.68 -22.77% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220511 2.62 2.68 2.61 2.62 -0.76% -1.13% -25.14% 206884 0.5483 76.97 2.65 -23.63% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220510 2.67 2.67 2.59 2.64 1.15% 0% -24.57% 194737 0.5139 72.15 2.64 -23.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220509 2.58 2.67 2.57 2.61 0.77% -0.76% -25.43% 173451 0.4555 63.95 2.63 -24.21% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220506 2.56 2.59 2.52 2.59 -0.38% 1.17% -26% 117479 0.3006 42.2 2.56 -26.22% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220505 2.56 2.61 2.56 2.6 0.78% 0.78% -25.71% 151335 0.3908 54.86 2.58 -25.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220429 2.56 2.61 2.52 2.58 3.2% 0.39% -26.29% 219433 0.5639 79.16 2.57 -25.94% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220428 2.55 2.57 2.48 2.5 -0.4% -0.79% -28.57% 134981 0.3407 47.83 2.52 -27.38% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220427 2.52 2.54 2.4 2.51 0% 1.21% -28.29% 195845 0.486 68.23 2.48 -28.53% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220426 2.55 2.6 2.5 2.51 -1.95% -1.18% -28.29% 120213 0.3058 42.93 2.54 -26.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220425 2.57 2.6 2.46 2.56 -3.4% 0.39% -26.86% 223062 0.5689 79.87 2.55 -26.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220422 2.66 2.68 2.63 2.65 -1.49% 0% -24.29% 119322 0.3166 44.45 2.65 -23.63% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220421 2.75 2.77 2.64 2.69 -2.54% 0% -23.14% 222303 0.5974 83.87 2.69 -22.48% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220420 2.74 2.78 2.73 2.76 0.73% 0% -21.14% 106903 0.2949 41.4 2.76 -20.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220419 2.73 2.77 2.72 2.74 0% -0.36% -21.71% 96090 0.2638 37.03 2.75 -20.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220418 2.72 2.74 2.69 2.74 0% 1.11% -21.71% 86045 0.2336 32.79 2.71 -21.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220415 2.77 2.77 2.69 2.74 -0.72% 0.37% -21.71% 137010 0.3739 52.49 2.73 -21.33% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220414 2.78 2.78 2.75 2.76 0.36% -0.36% -21.14% 77235 0.2136 29.99 2.77 -20.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220413 2.8 2.81 2.74 2.75 -1.79% -0.72% -21.43% 129891 0.3592 50.43 2.77 -20.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220412 2.78 2.81 2.74 2.8 0.36% 1.08% -20% 123882 0.3437 48.25 2.77 -20.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220411 2.81 2.82 2.74 2.79 -1.06% 0.72% -20.29% 176797 0.4896 68.73 2.77 -20.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220408 2.84 2.85 2.78 2.82 -0.7% 0.71% -19.43% 154572 0.4334 60.84 2.8 -19.31% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220401 2.79 2.84 2.77 2.84 2.16% 0.71% -18.86% 237223 0.6692 93.95 2.82 -18.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220331 2.76 2.83 2.74 2.78 1.46% -0.71% -20.57% 256053 0.7159 100.5 2.8 -19.31% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220330 2.73 2.76 2.72 2.74 0% 0% -21.71% 120186 0.3296 46.27 2.74 -21.04% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220329 2.78 2.78 2.71 2.74 -0.72% 0.37% -21.71% 115537 0.3158 44.33 2.73 -21.33% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220328 2.75 2.78 2.71 2.76 -0.36% 0.36% -21.14% 129349 0.3552 49.87 2.75 -20.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220325 2.76 2.79 2.75 2.77 0.36% 0% -20.86% 95035 0.2631 36.94 2.77 -20.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220324 2.79 2.8 2.75 2.76 -1.43% -0.36% -21.14% 125671 0.3478 48.83 2.77 -20.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220323 2.83 2.84 2.78 2.8 -0.71% 0% -20% 172662 0.484 67.95 2.8 -19.31% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220322 2.82 2.84 2.78 2.82 0% 0.36% -19.43% 143984 0.4042 56.74 2.81 -19.02% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220321 2.8 2.84 2.77 2.82 1.81% 0.36% -19.43% 166291 0.4674 65.62 2.81 -19.02% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220318 2.74 2.82 2.73 2.77 1.47% -0.72% -20.86% 260050 0.7249 101.77 2.79 -19.6% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220317 2.72 2.79 2.72 2.73 0.74% -0.73% -22% 200438 0.5519 77.48 2.75 -20.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220316 2.68 2.73 2.62 2.71 1.5% 0.74% -22.57% 215508 0.5791 81.3 2.69 -22.48% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220315 2.77 2.78 2.64 2.67 -3.61% -1.11% -23.71% 244598 0.6602 92.68 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220314 2.81 2.82 2.76 2.77 -1.77% -0.72% -20.86% 144123 0.4014 56.35 2.79 -19.6% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220311 2.78 2.83 2.72 2.82 0.71% 1.44% -19.43% 149853 0.416 58.4 2.78 -19.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220310 2.82 2.86 2.79 2.8 0.72% -0.71% -20% 160843 0.4533 63.64 2.82 -18.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220309 2.82 2.85 2.65 2.78 -1.42% 0.72% -20.57% 240317 0.664 93.22 2.76 -20.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220308 2.91 2.91 2.78 2.82 -3.09% -0.35% -19.43% 279559 0.7914 111.1 2.83 -18.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220307 2.91 2.93 2.86 2.91 -0.34% 0.69% -16.86% 207724 0.6012 84.4 2.89 -16.71% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220304 2.97 2.97 2.9 2.92 -1.35% -0.34% -16.57% 214715 0.6284 88.22 2.93 -15.56% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220303 2.97 2.99 2.95 2.96 0% -0.34% -15.43% 146593 0.4354 61.13 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220302 2.93 2.98 2.92 2.96 0.34% 0% -15.43% 140759 0.416 58.4 2.96 -14.7% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220301 2.97 2.97 2.93 2.95 0.34% 0% -15.71% 140617 0.4144 58.18 2.95 -14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220228 2.96 2.96 2.9 2.94 -0.34% 0.34% -16% 169427 0.4957 69.59 2.93 -15.56% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220225 2.97 3 2.93 2.95 0% -0.67% -15.71% 183800 0.5453 76.55 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220224 3.03 3.04 2.92 2.95 -2.64% -1.01% -15.71% 313577 0.933 130.98 2.98 -14.12% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220223 3.04 3.05 3 3.03 0.66% 0% -13.43% 182828 0.5532 77.66 3.03 -12.68% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220222 3.05 3.07 2.98 3.01 -1.31% -0.33% -14% 199734 0.6034 84.71 3.02 -12.97% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220221 3 3.07 2.99 3.05 1.33% 0.33% -12.86% 225604 0.6858 96.28 3.04 -12.39% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220218 2.98 3.02 2.95 3.01 0.33% 0.67% -14% 186975 0.559 78.48 2.99 -13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220217 2.98 3.07 2.97 3 0.67% -0.99% -14.29% 344484 1.0426 146.37 3.03 -12.68% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220216 2.95 2.98 2.94 2.98 1.36% 0.68% -14.86% 168366 0.4986 70 2.96 -14.7% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220215 2.99 3 2.9 2.94 -1.67% 0% -16% 290607 0.8531 119.77 2.94 -15.27% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220214 2.99 3.02 2.96 2.99 0.34% -0.33% -14.57% 120350 0.3605 50.61 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220211 3.04 3.05 2.95 2.98 -1.97% -0.33% -14.86% 277212 0.8283 116.28 2.99 -13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220210 3.04 3.09 3.02 3.04 0.33% -0.65% -13.14% 221377 0.6766 94.99 3.06 -11.82% 3.51 0% 3.55 0% 3.5 0% 0.71%
20220209 3.01 3.05 3 3.03 0.33% 0% -13.43% 186903 0.5659 79.45 3.03 -12.68% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211203 3.17 3.18 3.13 3.16 0% 0.32% -9.71% 246244 0.7759 108.93 3.15 -9.22% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211202 3.21 3.22 3.14 3.16 -1.56% -0.32% -9.71% 323401 1.0259 144.02 3.17 -8.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211201 3.12 3.23 3.11 3.21 3.22% 0.94% -8.29% 532516 1.6948 237.93 3.18 -8.36% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211130 3.07 3.18 3.06 3.11 1.97% -0.64% -11.14% 459561 1.4392 202.05 3.13 -9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211129 3.07 3.09 3.02 3.05 -1.61% 0% -12.86% 333333 1.0167 142.73 3.05 -12.1% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211126 3.1 3.13 3.08 3.1 -0.32% 0% -11.43% 202069 0.6271 88.04 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211125 3.16 3.17 3.1 3.11 -0.96% -0.64% -11.14% 225048 0.7035 98.76 3.13 -9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211124 3.14 3.15 3.12 3.14 -0.32% 0.32% -10.29% 198559 0.622 87.32 3.13 -9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211123 3.15 3.17 3.12 3.15 0.96% 0% -10% 329251 1.0361 145.46 3.15 -9.22% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211122 3.11 3.15 3.08 3.12 0.32% 0.32% -10.86% 302169 0.9405 132.04 3.11 -10.37% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211119 3.09 3.13 3.07 3.11 0.32% 0.32% -11.14% 247731 0.7682 107.85 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211118 3.13 3.18 3.09 3.1 -0.64% -0.96% -11.43% 398709 1.2495 175.42 3.13 -9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211117 3.1 3.14 3.08 3.12 0.65% 0.32% -10.86% 225461 0.7018 98.52 3.11 -10.37% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211116 3.12 3.15 3.08 3.1 -1.27% -0.32% -11.43% 231243 0.7194 101 3.11 -10.37% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211115 3.11 3.17 3.07 3.14 0.96% 0.64% -10.29% 318220 0.9918 139.24 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211112 3.11 3.14 3.08 3.11 0% 0.32% -11.14% 202860 0.6295 88.37 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211111 3.06 3.15 3.03 3.11 1.3% -0.32% -11.14% 349788 1.092 153.3 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211110 3.07 3.08 3.01 3.07 0.33% 0.66% -12.29% 197276 0.6016 84.46 3.05 -12.1% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211109 3.08 3.13 3.04 3.06 -0.65% -0.33% -12.57% 291714 0.8966 125.87 3.07 -11.53% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211108 2.96 3.14 2.96 3.08 4.41% -0.32% -12% 516847 1.596 224.06 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211105 3.01 3.01 2.94 2.95 -1.67% -0.67% -15.71% 179855 0.5341 74.98 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211104 2.99 3.01 2.97 3 0.33% 0.33% -14.29% 124251 0.3713 52.13 2.99 -13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211103 3 3.03 2.97 2.99 0.34% 0% -14.57% 98133 0.2935 41.2 2.99 -13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211102 3.02 3.06 2.95 2.98 -1.32% -0.67% -14.86% 187213 0.5611 78.77 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211101 2.97 3.05 2.96 3.02 1.34% 0% -13.71% 223140 0.6733 94.52 3.02 -12.97% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211029 2.95 3.01 2.91 2.98 1.02% 0.34% -14.86% 195582 0.5815 81.64 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211028 2.96 3 2.89 2.95 -1.99% 0.34% -15.71% 307086 0.9022 126.66 2.94 -15.27% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211027 3.01 3.02 2.9 3.01 0.33% 1.69% -14% 199595 0.5904 82.89 2.96 -14.7% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211026 3.01 3.05 2.99 3 -0.33% -0.66% -14.29% 142327 0.4294 60.28 3.02 -12.97% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211025 3.02 3.05 2.97 3.01 0.33% 0% -14% 167577 0.5051 70.91 3.01 -13.26% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211022 3.03 3.05 2.96 3 -1.32% 0% -14.29% 237596 0.7129 100.08 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211021 3.09 3.09 3 3.04 -1.62% 0.33% -13.14% 287893 0.8737 122.66 3.03 -12.68% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211020 3.11 3.13 3.08 3.09 -0.96% -0.32% -11.71% 144064 0.4468 62.73 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211019 3.11 3.14 3.1 3.12 0.65% 0% -10.86% 160986 0.5017 70.43 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211018 3.1 3.13 3.07 3.1 0.32% -0.32% -11.43% 137167 0.4268 59.92 3.11 -10.37% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211015 3.12 3.14 3.08 3.09 -0.64% -0.32% -11.71% 159638 0.4956 69.58 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211014 3.12 3.14 3.07 3.11 0.32% 0% -11.14% 140684 0.4373 61.39 3.11 -10.37% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211013 3.11 3.14 3.05 3.1 -0.64% 0.32% -11.43% 166898 0.5156 72.38 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211012 3.18 3.2 3.05 3.12 -2.5% 0.32% -10.86% 365810 1.1373 159.66 3.11 -10.37% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211011 3.26 3.26 3.16 3.2 -1.54% 0% -8.57% 286587 0.9162 128.62 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20211008 3.22 3.31 3.22 3.25 1.56% -0.61% -7.14% 268155 0.8757 122.94 3.27 -5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210930 3.21 3.25 3.15 3.2 0.95% 0% -8.57% 214666 0.6878 96.56 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210929 3.29 3.31 3.16 3.17 -4.23% -1.25% -9.43% 410832 1.3195 185.24 3.21 -7.49% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210928 3.3 3.37 3.23 3.31 -0.9% 0.3% -5.43% 375494 1.2375 173.73 3.3 -4.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210927 3.59 3.63 3.11 3.34 -7.99% 0.3% -4.57% 1115174 3.7105 520.91 3.33 -4.03% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210924 3.9 3.9 3.58 3.63 -6.2% -1.09% 3.71% 1253263 4.6021 646.08 3.67 5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210923 3.75 3.89 3.69 3.87 5.16% 1.57% 10.57% 1396583 5.3263 747.75 3.81 9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210922 3.55 3.79 3.55 3.68 1.66% 1.38% 5.14% 720674 2.6168 367.37 3.63 4.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210917 3.53 3.73 3.51 3.62 2.55% -0.55% 3.43% 865466 3.1511 442.38 3.64 4.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210916 3.55 3.72 3.51 3.53 1.15% -2.75% 0.86% 919579 3.3405 468.97 3.63 4.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210915 3.51 3.58 3.46 3.49 -0.57% -0.57% -0.29% 361861 1.269 178.15 3.51 1.15% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210914 3.66 3.67 3.47 3.51 -4.36% -1.4% 0.29% 565304 2.0149 282.87 3.56 2.59% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210913 3.54 3.73 3.52 3.67 3.67% 0.27% 4.86% 695564 2.5444 357.2 3.66 5.48% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210910 3.63 3.66 3.52 3.54 -2.75% -0.84% 1.14% 459325 1.6416 230.46 3.57 2.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210909 3.65 3.71 3.56 3.64 0% 0.28% 4% 440824 1.5981 224.35 3.63 4.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210908 3.51 3.7 3.47 3.64 3.12% 0.55% 4% 675245 2.4444 343.17 3.62 4.32% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210907 3.46 3.53 3.43 3.53 1.15% 1.44% 0.86% 344958 1.2014 168.66 3.48 0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210906 3.52 3.56 3.41 3.49 -1.13% 0.87% -0.29% 388445 1.3452 188.85 3.46 -0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210729 2.88 2.93 2.87 2.89 0.35% -0.34% -17.43% 183276 0.5311 74.56 2.9 -16.43% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210728 2.97 2.98 2.85 2.88 -4% -0.35% -17.71% 291147 0.8425 118.28 2.89 -16.71% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210727 3.1 3.11 2.98 3 -2.91% -1.64% -14.29% 256937 0.7824 109.84 3.05 -12.1% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210726 3.09 3.14 3.03 3.09 -0.96% 0% -11.71% 311901 0.963 135.19 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210723 3.13 3.14 3.06 3.12 0.32% 0.97% -10.86% 293488 0.9071 127.35 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210722 3.09 3.17 3.09 3.11 -0.32% -0.32% -11.14% 397773 1.2419 174.35 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210721 3.11 3.18 3.03 3.12 4% 0.65% -10.86% 603083 1.8709 262.65 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210720 3 3.01 2.94 3 0% 1.01% -14.29% 147116 0.4372 61.38 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210719 3.03 3.03 2.97 3 -0.99% 0.33% -14.29% 164363 0.4916 69.01 2.99 -13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210716 3.01 3.06 2.99 3.03 0.33% 0% -13.43% 178957 0.5428 76.2 3.03 -12.68% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210715 3.06 3.06 2.97 3.02 -1.31% 0.67% -13.71% 198884 0.5976 83.9 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210714 3.08 3.13 3.04 3.06 -0.97% -0.33% -12.57% 247649 0.7604 106.75 3.07 -11.53% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210713 3.04 3.11 3 3.09 2.32% 0.98% -11.71% 329544 1.0094 141.71 3.06 -11.82% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210712 3.01 3.07 3.01 3.02 0.33% -0.33% -13.71% 233355 0.7081 99.41 3.03 -12.68% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210709 2.95 3.02 2.92 3.01 1.69% 0.67% -14% 221272 0.6623 92.98 2.99 -13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210708 2.98 3 2.95 2.96 -1% -0.34% -15.43% 185839 0.5517 77.45 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210707 3.03 3.04 2.98 2.99 -0.33% -0.33% -14.57% 158119 0.4745 66.61 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210706 2.96 3.03 2.96 3 1.35% 0% -14.29% 175315 0.5266 73.93 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210705 2.94 2.98 2.93 2.96 0.68% 0.34% -15.43% 119574 0.3531 49.57 2.95 -14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210702 2.95 3 2.94 2.94 -1.01% -0.68% -16% 141802 0.4199 58.95 2.96 -14.7% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210701 3.05 3.05 2.95 2.97 -2.3% -1% -15.14% 183310 0.5494 77.13 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210630 3 3.05 2.94 3.04 1.67% 1.67% -13.14% 230183 0.6885 96.66 2.99 -13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210629 3.06 3.06 2.98 2.99 -1.97% -0.66% -14.57% 193160 0.5812 81.59 3.01 -13.26% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210628 3.08 3.12 3.04 3.05 -0.97% -0.97% -12.86% 218319 0.6718 94.31 3.08 -11.24% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210625 3.11 3.12 3.05 3.08 0% 0% -12% 138722 0.4275 60.02 3.08 -11.24% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210624 3.13 3.14 3.07 3.08 -1.6% -0.65% -12% 209943 0.6499 91.24 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210623 3.18 3.22 3.12 3.13 -1.88% -0.63% -10.57% 278035 0.8763 123.02 3.15 -9.22% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210622 3.09 3.21 3.09 3.19 2.9% 0.95% -8.86% 380906 1.2041 169.04 3.16 -8.93% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210621 3.09 3.18 3.07 3.1 -0.32% -0.96% -11.43% 336533 1.0523 147.73 3.13 -9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210618 3.03 3.16 3.01 3.11 2.64% 0.65% -11.14% 313336 0.9694 136.09 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210617 3.04 3.07 3 3.03 -0.33% -0.33% -13.43% 184402 0.5599 78.6 3.04 -12.39% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210616 3.05 3.07 3.01 3.04 -0.33% 0% -13.14% 207031 0.6294 88.36 3.04 -12.39% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210615 3.08 3.13 3.04 3.05 -1.29% -0.65% -12.86% 244511 0.7507 105.39 3.07 -11.53% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210611 3.18 3.3 3.09 3.09 -1.9% -3.13% -11.71% 361529 1.1525 161.8 3.19 -8.07% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210610 3.14 3.18 3.1 3.15 0% 0.32% -10% 234489 0.7359 103.31 3.14 -9.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210609 3.24 3.24 3.13 3.15 -1.87% -0.63% -10% 229561 0.7288 102.32 3.17 -8.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210608 3.17 3.26 3.12 3.21 1.58% 0.31% -8.29% 303280 0.9708 136.29 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210607 3.19 3.24 3.14 3.16 -0.32% -0.63% -9.71% 255890 0.8131 114.15 3.18 -8.36% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210604 3.21 3.27 3.16 3.17 -1.55% -0.94% -9.43% 278697 0.8922 125.25 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210603 3.34 3.35 3.19 3.22 -2.72% -0.92% -8% 621529 2.0205 283.65 3.25 -6.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210602 3.21 3.47 3.19 3.31 3.76% -0.6% -5.43% 917480 3.0523 428.51 3.33 -4.03% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210601 3.01 3.29 2.98 3.19 6.69% 1.59% -8.86% 843058 2.6505 372.1 3.14 -9.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210531 2.97 3.02 2.93 2.99 0.67% 0.34% -14.57% 213196 0.6348 89.12 2.98 -14.12% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210528 2.95 2.99 2.91 2.97 0.34% 0.68% -15.14% 203390 0.5999 84.22 2.95 -14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210527 2.97 2.98 2.92 2.96 -0.67% 0.34% -15.43% 182225 0.5374 75.44 2.95 -14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210526 2.96 2.99 2.95 2.98 0% 0.34% -14.86% 132547 0.3939 55.3 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210525 2.98 3 2.93 2.98 0.34% 0.34% -14.86% 173360 0.5144 72.22 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210524 2.9 2.98 2.89 2.97 2.41% 0.68% -15.14% 224661 0.662 92.94 2.95 -14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210521 2.89 2.94 2.89 2.9 0% -0.34% -17.14% 114801 0.3346 46.97 2.91 -16.14% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210520 2.93 2.93 2.88 2.9 -1.69% 0% -17.14% 172541 0.5006 70.28 2.9 -16.43% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210519 2.86 2.98 2.83 2.95 2.79% 1.37% -15.71% 267742 0.7787 109.32 2.91 -16.14% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210518 2.84 2.89 2.83 2.87 1.06% 0.7% -18% 109262 0.3119 43.79 2.85 -17.87% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210517 2.91 2.91 2.84 2.84 -2.41% -1.05% -18.86% 180071 0.5166 72.52 2.87 -17.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210514 2.92 2.98 2.89 2.91 0.69% -0.68% -16.86% 288689 0.846 118.77 2.93 -15.56% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210513 2.86 2.9 2.85 2.89 0.35% 0% -17.43% 119410 0.3446 48.38 2.89 -16.71% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210512 2.89 2.92 2.85 2.88 -1.03% 0% -17.71% 167165 0.4817 67.63 2.88 -17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210511 2.82 2.92 2.8 2.91 3.19% 1.39% -16.86% 300887 0.8643 121.34 2.87 -17.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210510 2.76 2.83 2.75 2.82 2.17% 0.71% -19.43% 170752 0.4788 67.22 2.8 -19.31% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210507 2.71 2.83 2.67 2.76 2.22% 0.36% -21.14% 207146 0.57 80.02 2.75 -20.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210506 2.68 2.71 2.66 2.7 0% 0.37% -22.86% 117068 0.3148 44.19 2.69 -22.48% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210430 2.73 2.73 2.68 2.7 -0.74% 0% -22.86% 136123 0.3674 51.58 2.7 -22.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210429 2.72 2.75 2.71 2.72 -0.37% -0.37% -22.29% 115448 0.315 44.22 2.73 -21.33% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210428 2.73 2.77 2.72 2.73 0.37% -0.36% -22% 121206 0.3317 46.57 2.74 -21.04% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210427 2.82 2.82 2.71 2.72 -2.86% -1.09% -22.29% 187101 0.5139 72.15 2.75 -20.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210426 2.76 2.83 2.74 2.8 1.08% 0% -20% 147212 0.4117 57.8 2.8 -19.31% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210423 2.9 2.9 2.77 2.77 -4.15% -1.77% -20.86% 209736 0.5906 82.91 2.82 -18.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210422 2.89 2.91 2.87 2.89 0% 0% -17.43% 128001 0.3697 51.9 2.89 -16.71% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210421 2.95 2.98 2.88 2.89 -2.03% -1.37% -17.43% 231094 0.6763 94.94 2.93 -15.56% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210416 2.93 2.97 2.93 2.96 0.68% 0.34% -15.43% 135072 0.3991 56.03 2.95 -14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210415 2.95 2.97 2.92 2.94 -1.01% 0% -16% 141631 0.4165 58.47 2.94 -15.27% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210414 2.97 2.99 2.93 2.97 0% 0.34% -15.14% 147559 0.4362 61.24 2.96 -14.7% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210413 2.94 3.04 2.9 2.97 1.02% -0.34% -15.14% 271966 0.8097 113.67 2.98 -14.12% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210412 2.98 3 2.93 2.94 -1.67% -1.01% -16% 144439 0.4292 60.25 2.97 -14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210409 2.98 3.01 2.96 2.99 0% 0.34% -14.57% 149648 0.4456 62.56 2.98 -14.12% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210408 3.05 3.05 2.97 2.99 -1.64% -0.33% -14.57% 215065 0.6448 90.52 3 -13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210407 3.06 3.08 3.02 3.04 -0.33% -0.33% -13.14% 221555 0.6757 94.86 3.05 -12.1% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210406 2.99 3.07 2.98 3.05 2.01% 0.66% -12.86% 175279 0.5319 74.67 3.03 -12.68% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210402 3.01 3.04 2.99 2.99 -0.99% -0.66% -14.57% 139131 0.4183 58.72 3.01 -13.26% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210401 3.03 3.08 2.98 3.02 -1.31% 0.33% -13.71% 271664 0.8184 114.89 3.01 -13.26% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210330 3.12 3.14 2.99 3.01 -4.75% -1.31% -14% 488207 1.487 208.76 3.05 -12.1% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210329 3.11 3.25 3.08 3.16 1.28% 0.32% -9.71% 581863 1.8305 256.98 3.15 -9.22% 3.51 0% 3.55 0% 3.5 0% 0.71%
20210326 3.15 3.21 3.02 3.12 -2.19% 0.65% -10.86% 925792 2.8737 403.43 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201215 3.24 3.32 3.21 3.26 0.93% 0% -6.86% 252810 0.8252 115.85 3.26 -6.05% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201214 3.2 3.28 3.15 3.23 1.25% 0% -7.71% 179155 0.5788 81.26 3.23 -6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201211 3.26 3.27 3.15 3.19 -2.45% 0% -8.86% 287397 0.9169 128.72 3.19 -8.07% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201210 3.24 3.3 3.23 3.27 0.31% 0% -6.57% 173147 0.566 79.46 3.27 -5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201209 3.36 3.37 3.25 3.26 -2.69% -1.21% -6.86% 240386 0.7931 111.34 3.3 -4.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201208 3.36 3.39 3.34 3.35 -0.3% -0.59% -4.29% 113831 0.3837 53.87 3.37 -2.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201207 3.43 3.43 3.35 3.36 -1.75% -0.3% -4% 204967 0.6912 97.04 3.37 -2.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201204 3.45 3.46 3.41 3.42 -0.87% 0% -2.29% 162713 0.5571 78.21 3.42 -1.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201203 3.47 3.49 3.43 3.45 -1.15% -0.29% -1.43% 204529 0.7074 99.31 3.46 -0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201202 3.54 3.55 3.47 3.49 -1.13% -0.29% -0.29% 234269 0.8199 115.1 3.5 0.86% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201201 3.49 3.56 3.48 3.53 1.15% 0% 0.86% 266537 0.9419 132.23 3.53 1.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201130 3.48 3.54 3.44 3.49 0.58% -0.29% -0.29% 210884 0.7382 103.63 3.5 0.86% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201127 3.47 3.49 3.42 3.47 0% 0.58% -0.86% 168172 0.5809 81.55 3.45 -0.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201126 3.52 3.55 3.44 3.47 -1.7% -0.29% -0.86% 261286 0.9101 127.77 3.48 0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201125 3.61 3.62 3.52 3.53 -1.94% -0.84% 0.86% 291267 1.0371 145.6 3.56 2.59% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201124 3.63 3.65 3.59 3.6 -0.55% -0.55% 2.86% 244929 0.8859 124.37 3.62 4.32% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201123 3.66 3.67 3.6 3.62 -1.09% 0% 3.43% 297621 1.0781 151.35 3.62 4.32% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201120 3.7 3.71 3.64 3.66 -1.88% -0.27% 4.57% 264886 0.9718 136.43 3.67 5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201119 3.67 3.74 3.6 3.73 1.91% 1.63% 6.57% 360996 1.3256 186.1 3.67 5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201118 3.61 3.73 3.61 3.66 0.83% -0.27% 4.57% 283410 1.0413 146.19 3.67 5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201117 3.71 3.72 3.57 3.63 -2.42% 0% 3.71% 398973 1.4463 203.04 3.63 4.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201116 3.73 3.75 3.7 3.72 0.27% 0.27% 6.29% 219679 0.8159 114.54 3.71 6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201113 3.73 3.76 3.68 3.71 -0.8% 0% 6% 217663 0.8086 113.52 3.71 6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201112 3.72 3.78 3.7 3.74 0.27% 0.27% 6.86% 268547 1.0028 140.78 3.73 7.49% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201111 3.83 3.85 3.71 3.73 -3.37% -1.06% 6.57% 442041 1.6653 233.79 3.77 8.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201110 3.99 3.99 3.83 3.86 -2.53% -0.77% 10.29% 538837 2.0939 293.96 3.89 12.1% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201109 3.93 4.02 3.92 3.96 1.54% -0.25% 13.14% 623874 2.4784 347.94 3.97 14.41% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201106 4.05 4.08 3.86 3.9 -2.5% -0.76% 11.43% 563286 2.2112 310.43 3.93 13.26% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201105 3.95 4.07 3.91 4 2.56% 0.25% 14.29% 700985 2.7966 392.61 3.99 14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201104 3.98 3.98 3.82 3.9 -1.02% 0% 11.43% 513771 2.0033 281.24 3.9 12.39% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201103 3.72 4.01 3.7 3.94 6.78% 1.29% 12.57% 875340 3.4091 478.6 3.89 12.1% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201102 3.74 3.81 3.67 3.69 -1.34% -0.54% 5.43% 474683 1.7631 247.52 3.71 6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201030 4.01 4.03 3.72 3.74 -6.73% -3.11% 6.86% 815730 3.1522 442.53 3.86 11.24% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201029 3.93 4.11 3.89 4.01 0.25% -0.74% 14.57% 765602 3.0944 434.42 4.04 16.43% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201028 3.89 4.05 3.87 4 3.63% 0.25% 14.29% 814488 3.2465 455.77 3.99 14.99% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201027 3.89 3.93 3.82 3.86 -1.53% -0.52% 10.29% 337885 1.31 183.91 3.88 11.82% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201026 3.86 3.95 3.83 3.92 0.77% 0.51% 12% 346197 1.3489 189.37 3.9 12.39% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201023 4 4.04 3.85 3.89 -2.75% -1.27% 11.14% 594174 2.3417 328.75 3.94 13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20201022 4 4.08 3.93 4 0% -0.25% 14.29% 747960 3.0029 421.57 4.01 15.56% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200909 4.9 5.48 4.2 4.34 -14.23% -12.5% 24% 3393329 16.8404 2364.2 4.96 42.94% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200908 4.47 5.27 4.34 5.06 13.2% 6.53% 44.57% 2586928 12.2779 1723.67 4.75 36.89% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200907 4.21 4.64 4.17 4.47 6.18% 1.13% 27.71% 1979777 8.7481 1228.13 4.42 27.38% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200904 3.92 4.35 3.88 4.21 4.73% 2.18% 20.29% 1309391 5.3889 756.54 4.12 18.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200903 4.13 4.18 3.96 4.02 -2.19% -0.74% 14.86% 1073275 4.3455 610.06 4.05 16.71% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200902 3.78 4.23 3.77 4.11 8.16% 1.48% 17.43% 1823336 7.3798 1036.04 4.05 16.71% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200901 3.72 3.8 3.62 3.8 2.15% 2.43% 8.57% 657559 2.4383 342.31 3.71 6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200831 3.82 3.87 3.71 3.72 -2.36% -1.06% 6.29% 620655 2.3325 327.46 3.76 8.36% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200828 3.82 3.94 3.72 3.81 -1.8% 0% 8.86% 866230 3.3001 463.3 3.81 9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200827 3.74 3.96 3.67 3.88 4.58% 1.84% 10.86% 1077980 4.1123 577.32 3.81 9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200826 3.84 4.06 3.69 3.71 -3.13% -4.13% 6% 1367273 5.2864 742.15 3.87 11.53% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200825 3.48 3.85 3.46 3.83 9.12% 3.79% 9.43% 1151966 4.2541 597.23 3.69 6.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200824 3.44 3.59 3.37 3.51 2.63% 0.86% 0.29% 342985 1.1927 167.44 3.48 0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200821 3.43 3.46 3.38 3.42 -0.29% 0.29% -2.29% 213910 0.7295 102.41 3.41 -1.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200820 3.48 3.48 3.42 3.43 -1.44% -0.58% -2% 192646 0.6645 93.29 3.45 -0.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200819 3.47 3.55 3.42 3.48 0.29% -0.57% -0.57% 295331 1.0323 144.92 3.5 0.86% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200818 3.47 3.52 3.44 3.47 0.29% 0% -0.86% 187389 0.651 91.39 3.47 0% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200817 3.45 3.49 3.42 3.46 0.87% 0.29% -1.14% 233183 0.8046 112.96 3.45 -0.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200814 3.38 3.44 3.35 3.43 1.18% 0.88% -2% 201334 0.6838 96 3.4 -2.02% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200813 3.4 3.46 3.37 3.39 0.3% -0.88% -3.14% 210378 0.7186 100.88 3.42 -1.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200812 3.43 3.44 3.31 3.38 -1.46% 0.6% -3.43% 273001 0.9169 128.72 3.36 -3.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200811 3.49 3.53 3.43 3.43 -2.28% -1.15% -2% 225852 0.7846 110.15 3.47 0% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200810 3.47 3.54 3.46 3.51 0.57% 0% 0.29% 202126 0.7098 99.65 3.51 1.15% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200807 3.57 3.58 3.45 3.49 -3.06% -0.57% -0.29% 319889 1.1223 157.56 3.51 1.15% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200806 3.57 3.7 3.56 3.6 1.12% -0.83% 2.86% 463428 1.6816 236.08 3.63 4.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200805 3.59 3.6 3.51 3.56 0% 0% 1.71% 304455 1.0836 152.12 3.56 2.59% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200804 3.6 3.64 3.54 3.56 -1.11% -0.84% 1.71% 370870 1.3314 186.91 3.59 3.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200803 3.44 3.64 3.41 3.6 5.57% 1.69% 2.86% 544510 1.9259 270.37 3.54 2.02% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200731 3.44 3.46 3.38 3.41 -0.87% -0.29% -2.57% 287543 0.982 137.86 3.42 -1.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200730 3.5 3.55 3.43 3.44 -1.15% -1.71% -1.71% 342662 1.1988 168.3 3.5 0.86% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200729 3.41 3.49 3.35 3.48 2.35% 1.16% -0.57% 301803 1.0377 145.68 3.44 -0.86% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200728 3.48 3.52 3.38 3.4 -2.02% -0.87% -2.86% 278446 0.9547 134.03 3.43 -1.15% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200727 3.6 3.64 3.45 3.47 -0.86% -1.14% -0.86% 310177 1.0901 153.04 3.51 1.15% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200724 3.49 3.69 3.44 3.5 1.45% -1.96% 0% 701254 2.505 351.67 3.57 2.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200723 3.4 3.46 3.32 3.45 0.29% 2.07% -1.43% 340238 1.1513 161.63 3.38 -2.59% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200722 3.46 3.5 3.43 3.44 -1.15% -0.58% -1.71% 334446 1.1576 162.51 3.46 -0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200721 3.59 3.61 3.44 3.48 -1.14% -0.29% -0.57% 348632 1.218 170.99 3.49 0.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200720 3.36 3.55 3.36 3.52 7.65% 1.44% 0.57% 502933 1.7466 245.2 3.47 0% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200717 3.33 3.36 3.23 3.27 -0.91% -0.61% -6.57% 284502 0.9367 131.5 3.29 -5.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200716 3.42 3.48 3.29 3.3 -3.51% -2.65% -5.71% 387400 1.3143 184.51 3.39 -2.31% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200715 3.6 3.63 3.4 3.42 -5% -1.72% -2.29% 479411 1.6688 234.28 3.48 0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200714 3.64 3.74 3.52 3.6 -1.1% -0.83% 2.86% 586048 2.128 298.75 3.63 4.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200713 3.45 3.68 3.41 3.64 8.66% 2.54% 4% 723821 2.5725 361.15 3.55 2.31% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200710 3.43 3.49 3.36 3.37 -1.46% -1.46% -3.71% 426617 1.4606 205.05 3.42 -1.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200709 3.38 3.43 3.36 3.42 2.09% 0.59% -2.29% 457083 1.5556 218.39 3.4 -2.02% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200708 3.3 3.4 3.29 3.35 -2.62% 0% -4.29% 762858 2.5534 358.47 3.35 -3.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200707 3.55 3.59 3.4 3.44 -0.58% -0.86% -1.71% 428795 1.4875 208.83 3.47 0% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200706 3.37 3.48 3.36 3.46 5.17% 1.47% -1.14% 503464 1.7186 241.27 3.41 -1.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200703 3.17 3.33 3.16 3.29 4.11% 0.92% -6% 454572 1.4812 207.94 3.26 -6.05% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200702 3.11 3.17 3.09 3.16 1.94% 0.64% -9.71% 255548 0.8012 112.48 3.14 -9.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200701 3.11 3.13 3.09 3.1 -0.64% 0% -11.43% 133510 0.4143 58.16 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200630 3.13 3.14 3.1 3.12 0% 0% -10.86% 141689 0.4417 62.01 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200629 3.14 3.2 3.11 3.12 -0.95% -0.95% -10.86% 148737 0.4679 65.69 3.15 -9.22% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200624 3.13 3.16 3.1 3.15 0% 0.64% -10% 164368 0.5151 72.31 3.13 -9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200623 3.11 3.23 3.11 3.15 1.94% -0.32% -10% 334404 1.056 148.25 3.16 -8.93% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200622 3.1 3.13 3.07 3.09 -0.32% 0% -11.71% 197273 0.6103 85.68 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200619 3.11 3.11 3.07 3.1 -0.32% 0.32% -11.43% 181227 0.5602 78.65 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200618 3.09 3.15 3.07 3.11 0.65% -0.32% -11.14% 191518 0.5968 83.78 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200617 3.09 3.1 3.07 3.09 -0.32% 0.32% -11.71% 145655 0.4493 63.08 3.08 -11.24% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200616 3.09 3.12 3.08 3.1 0.65% 0.32% -11.43% 107086 0.3312 46.5 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200615 3.08 3.13 3.07 3.08 -0.32% -0.65% -12% 153200 0.4747 66.64 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200612 3.08 3.12 3.06 3.09 -1.59% 0% -11.71% 146107 0.4519 63.44 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200611 3.19 3.2 3.11 3.14 -1.57% -0.63% -10.29% 171442 0.5423 76.13 3.16 -8.93% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200610 3.18 3.24 3.17 3.19 -0.31% -0.31% -8.86% 132921 0.4255 59.74 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200609 3.21 3.24 3.17 3.2 -0.62% 0% -8.57% 118696 0.3794 53.26 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200608 3.11 3.24 3.1 3.22 3.87% 1.58% -8% 274336 0.871 122.28 3.17 -8.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200605 3.09 3.15 3.07 3.1 0.32% 0% -11.43% 128862 0.4001 56.17 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200604 3.13 3.14 3.07 3.09 -0.96% -0.32% -11.71% 125212 0.3876 54.41 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200603 3.16 3.16 3.12 3.12 -0.64% -0.64% -10.86% 105262 0.3301 46.34 3.14 -9.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200602 3.14 3.15 3.11 3.14 0% 0.32% -10.29% 123545 0.3871 54.34 3.13 -9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200601 3.07 3.16 3.07 3.14 2.61% 0.64% -10.29% 118744 0.37 51.94 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200529 3.05 3.09 3.03 3.06 0.33% 0% -12.57% 84746 0.2597 36.46 3.06 -11.82% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200528 3.09 3.09 2.99 3.05 -1.29% 0.33% -12.86% 160110 0.4872 68.4 3.04 -12.39% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200527 3.09 3.12 3.08 3.09 0% -0.32% -11.71% 107345 0.3323 46.65 3.1 -10.66% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200526 3.07 3.12 3.07 3.09 0.65% 0% -11.71% 84698 0.2619 36.77 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200525 3.09 3.11 3.03 3.07 -0.65% 0.33% -12.29% 145679 0.446 62.61 3.06 -11.82% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200522 3.17 3.17 3.08 3.09 -2.52% -0.96% -11.71% 121848 0.3806 53.43 3.12 -10.09% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200521 3.23 3.24 3.14 3.17 -1.25% -0.63% -9.43% 130546 0.4164 58.46 3.19 -8.07% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200520 3.25 3.25 3.2 3.21 -0.93% -0.62% -8.29% 123133 0.3973 55.78 3.23 -6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200519 3.26 3.29 3.23 3.24 0.31% -0.31% -7.43% 124177 0.4041 56.73 3.25 -6.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200518 3.23 3.29 3.2 3.23 -0.31% -0.31% -7.71% 170065 0.5518 77.47 3.24 -6.63% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200515 3.23 3.25 3.19 3.24 0.93% 0.62% -7.43% 113151 0.3645 51.17 3.22 -7.2% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200514 3.25 3.27 3.2 3.21 -2.13% -0.62% -8.29% 131438 0.425 59.67 3.23 -6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200513 3.3 3.35 3.25 3.28 0% -0.3% -6.29% 150162 0.494 69.35 3.29 -5.19% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200512 3.32 3.34 3.25 3.28 -2.09% -0.61% -6.29% 140793 0.4643 65.18 3.3 -4.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200511 3.32 3.37 3.24 3.35 1.52% 1.21% -4.29% 234949 0.7768 109.05 3.31 -4.61% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200508 3.23 3.37 3.2 3.3 2.17% 0.92% -5.71% 263659 0.8621 121.03 3.27 -5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200507 3.22 3.25 3.17 3.23 0.31% 0.62% -7.71% 190555 0.6123 85.96 3.21 -7.49% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200506 3.13 3.24 3.11 3.22 2.22% 0.63% -8% 191303 0.6119 85.9 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200430 3.14 3.18 3.13 3.15 0.96% -0.32% -10% 127770 0.4038 56.69 3.16 -8.93% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200429 3.11 3.18 3.09 3.12 0.65% -0.64% -10.86% 131968 0.4143 58.16 3.14 -9.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200428 3.2 3.2 3.02 3.1 -2.52% 0.32% -11.43% 229102 0.7088 99.51 3.09 -10.95% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200427 3.21 3.23 3.17 3.18 -0.93% -0.62% -9.14% 138567 0.443 62.19 3.2 -7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200424 3.27 3.29 3.2 3.21 -1.23% -0.62% -8.29% 128792 0.4166 58.49 3.23 -6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200423 3.3 3.31 3.25 3.25 -1.22% -0.61% -7.14% 115153 0.3766 52.87 3.27 -5.76% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200422 3.24 3.32 3.21 3.29 0.92% 0.92% -6% 168219 0.5492 77.1 3.26 -6.05% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200421 3.26 3.27 3.22 3.26 -0.61% 0.31% -6.86% 133484 0.4334 60.84 3.25 -6.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200420 3.23 3.29 3.2 3.28 1.86% 0.61% -6.29% 143118 0.4661 65.43 3.26 -6.05% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200417 3.26 3.27 3.21 3.22 -0.62% -0.62% -8% 173964 0.5634 79.09 3.24 -6.63% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200416 3.28 3.28 3.21 3.24 -1.22% 0% -7.43% 193921 0.6276 88.11 3.24 -6.63% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200415 3.35 3.35 3.28 3.28 -2.09% -0.61% -6.29% 203087 0.6712 94.23 3.3 -4.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200414 3.32 3.36 3.32 3.35 0.9% 0.6% -4.29% 133458 0.445 62.47 3.33 -4.03% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200413 3.28 3.36 3.27 3.32 0.3% 0% -5.14% 136256 0.4523 63.5 3.32 -4.32% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200410 3.45 3.45 3.29 3.31 -4.34% -0.9% -5.43% 324639 1.0847 152.28 3.34 -3.75% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200409 3.48 3.51 3.44 3.46 -0.29% -0.57% -1.14% 211445 0.7354 103.24 3.48 0.29% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200408 3.41 3.53 3.4 3.47 0.87% 0% -0.86% 270339 0.9385 131.75 3.47 0% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200407 3.41 3.45 3.39 3.44 2.38% 0.58% -1.71% 194510 0.6652 93.39 3.42 -1.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200403 3.41 3.41 3.35 3.36 -1.18% -0.3% -4% 132092 0.4456 62.56 3.37 -2.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200402 3.32 3.42 3.31 3.4 1.49% 0.89% -2.86% 170137 0.5735 80.51 3.37 -2.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200401 3.32 3.4 3.32 3.35 0.3% -0.3% -4.29% 149775 0.5035 70.69 3.36 -3.17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200331 3.37 3.41 3.32 3.34 0.6% -0.3% -4.57% 146599 0.4915 69 3.35 -3.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200324 3.46 3.5 3.32 3.43 1.48% 0.29% -2% 374909 1.282 179.98 3.42 -1.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200323 3.5 3.55 3.32 3.38 -6.37% -2.03% -3.43% 300501 1.0372 145.61 3.45 -0.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200320 3.7 3.73 3.56 3.61 -0.55% -0.28% 3.14% 328618 1.1882 166.81 3.62 4.32% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200319 3.61 3.74 3.56 3.63 1.68% -0.27% 3.71% 425214 1.546 217.04 3.64 4.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200318 3.93 3.94 3.53 3.57 -7.51% -5.05% 2% 565666 2.1286 298.83 3.76 8.36% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200317 3.84 3.93 3.68 3.86 1.85% 1.31% 10.29% 351912 1.342 188.4 3.81 9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200316 4.07 4.11 3.77 3.79 -5.72% -3.81% 8.29% 441832 1.7417 244.51 3.94 13.54% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200313 3.8 4.12 3.73 4.02 -1.23% 1.77% 14.86% 558475 2.2051 309.57 3.95 13.83% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200312 4.23 4.37 4.05 4.07 -4.91% -3.1% 16.29% 754710 3.1692 444.92 4.2 21.04% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200311 4.13 4.48 4.08 4.28 3.88% -0.7% 22.29% 902732 3.887 545.69 4.31 24.21% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200310 4.01 4.14 3.91 4.12 1.73% 2.23% 17.71% 610972 2.4607 345.45 4.03 16.14% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200309 4.12 4.14 4.02 4.05 -3.57% -0.74% 15.71% 778530 3.1752 445.76 4.08 17.58% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200306 4.31 4.39 4.15 4.2 -4.55% -1.87% 20% 834066 3.5702 501.21 4.28 23.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200305 4.47 4.48 4.23 4.4 1.38% 0.69% 25.71% 1465428 6.4025 898.84 4.37 25.94% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200304 4.32 4.5 4.2 4.34 0.46% -0.23% 24% 1341251 5.8322 818.77 4.35 25.36% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200303 4.11 4.4 4.05 4.32 5.11% 1.41% 23.43% 1472025 6.2691 880.11 4.26 22.77% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200302 3.86 4.27 3.83 4.11 5.12% 0.24% 17.43% 990565 4.0611 570.13 4.1 18.16% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200228 4.18 4.33 3.91 3.91 -6.46% -5.1% 11.71% 1519336 6.2636 879.34 4.12 18.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200227 3.87 4.18 3.81 4.18 10% 2.96% 19.43% 979935 3.9809 558.87 4.06 17% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200226 3.69 3.9 3.64 3.8 1.6% 0% 8.57% 646484 2.4585 345.14 3.8 9.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200225 3.76 3.78 3.6 3.74 -2.09% 0.54% 6.86% 435285 1.6194 227.34 3.72 7.2% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200224 3.71 3.87 3.7 3.82 3.52% 0.79% 9.14% 746211 2.8258 396.71 3.79 9.22% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200221 3.73 3.74 3.68 3.69 -1.07% -0.54% 5.43% 394200 1.4608 205.08 3.71 6.92% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200220 3.73 3.76 3.68 3.73 0.27% 0.27% 6.57% 347354 1.2937 181.62 3.72 7.2% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200219 3.79 3.83 3.71 3.72 -2.62% -1.06% 6.29% 380928 1.4326 201.12 3.76 8.36% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200218 3.8 3.86 3.74 3.82 1.33% 0.53% 9.14% 397132 1.5081 211.72 3.8 9.51% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200217 3.73 3.78 3.69 3.77 2.17% 0.53% 7.71% 354517 1.3306 186.8 3.75 8.07% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200214 3.77 3.83 3.69 3.69 -2.89% -1.6% 5.43% 363700 1.3648 191.6 3.75 8.07% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200213 3.73 3.94 3.65 3.8 0.8% 0.8% 8.57% 631143 2.3805 334.19 3.77 8.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200212 3.69 3.85 3.67 3.77 1.34% 0% 7.71% 456439 1.7209 241.59 3.77 8.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200211 4 4 3.7 3.72 -7% -2.36% 6.29% 799663 3.0477 427.86 3.81 9.8% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200210 4.09 4.26 3.88 4 0.25% -0.99% 14.29% 1473666 5.9579 836.42 4.04 16.43% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200207 3.63 3.99 3.51 3.99 9.92% 6.68% 14% 1403755 5.2506 737.12 3.74 7.78% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200206 3.39 3.66 3.31 3.63 9.01% 1.97% 3.71% 938028 3.3355 468.27 3.56 2.59% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200205 3.29 3.42 3.25 3.33 2.78% -0.6% -4.86% 431558 1.4443 202.76 3.35 -3.46% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200204 3.08 3.29 3.08 3.24 5.88% 0.93% -7.43% 536796 1.7208 241.58 3.21 -7.49% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200203 3.06 3.14 3.06 3.06 -10% -0.33% -12.57% 490395 1.5059 211.41 3.07 -11.53% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200123 3.53 3.57 3.33 3.4 -4.76% -1.16% -2.86% 270807 0.9321 130.86 3.44 -0.86% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200122 3.57 3.61 3.51 3.57 -0.56% 0.28% 2% 176495 0.6281 88.18 3.56 2.59% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200121 3.65 3.68 3.57 3.59 -2.45% -0.83% 2.57% 254435 0.9204 129.21 3.62 4.32% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200120 3.81 3.81 3.64 3.68 -2.39% -0.27% 5.14% 299443 1.1048 155.1 3.69 6.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200117 3.83 3.83 3.73 3.77 0.53% 0% 7.71% 233401 0.8803 123.58 3.77 8.65% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200116 3.69 3.82 3.66 3.75 2.46% -0.27% 7.14% 359477 1.3503 189.57 3.76 8.36% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200115 3.73 3.79 3.63 3.66 -1.61% -0.81% 4.57% 316165 1.1657 163.65 3.69 6.34% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200114 3.56 3.74 3.52 3.72 4.49% 2.2% 6.29% 499392 1.8155 254.87 3.64 4.9% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200113 3.59 3.61 3.52 3.56 1.42% 0% 1.71% 298663 1.0638 149.35 3.56 2.59% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200110 3.55 3.56 3.48 3.51 -0.85% 0% 0.29% 152343 0.5354 75.16 3.51 1.15% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200109 3.51 3.56 3.51 3.54 1.72% 0.28% 1.14% 194852 0.6885 96.66 3.53 1.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200108 3.5 3.57 3.46 3.48 -1.42% -1.14% -0.57% 309617 1.0886 152.83 3.52 1.44% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200107 3.6 3.62 3.47 3.53 -3.81% 0% 0.86% 609164 2.15 301.83 3.53 1.73% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200106 3.61 3.73 3.57 3.67 1.38% 0.27% 4.86% 292623 1.0723 150.54 3.66 5.48% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200103 3.59 3.65 3.57 3.62 0.56% 0.28% 3.43% 207439 0.7497 105.25 3.61 4.03% 3.51 0% 3.55 0% 3.5 0% 0.71%
20200102 3.5 3.67 3.48 3.6 3.75% 0.84% 2.86% 332045 1.1842 166.25 3.57 2.88% 3.51 0% 3.55 0% 3.5 0% 0.71%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1