和顺电气(300141)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.49	9.65	9.41	9.57	1.59%	-0.1%	44.56%	25098	0.2404	89.83	9.58	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230927	9.32	9.52	9.21	9.42	1.62%	-0.21%	42.3%	28872	0.2726	101.44	9.44	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230926	9.24	9.36	9.22	9.27	-0.43%	-0.22%	40.03%	19924	0.185	69.67	9.29	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230925	9.39	9.47	9.27	9.31	-0.85%	-0.21%	40.63%	22998	0.2145	79.22	9.33	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230922	9.1	9.4	9.06	9.39	3.19%	0.97%	41.84%	23717	0.2206	77.51	9.3	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230921	9.09	9.24	9.09	9.1	-0.66%	-0.55%	37.46%	14816	0.1356	46.8	9.15	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230920	9.2	9.33	9.14	9.16	-0.65%	-0.65%	38.37%	16288	0.1502	49.37	9.22	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230919	9.47	9.5	9.21	9.22	-2.64%	-0.75%	39.27%	22948	0.2133	64.94	9.29	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230918	9.31	9.63	9.23	9.47	1.83%	-0.42%	43.05%	32970	0.3135	94.75	9.51	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230915	9.25	9.39	9.21	9.3	0.54%	0.11%	40.48%	18237	0.1695	50.41	9.29	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230914	9.42	9.42	9.2	9.25	-1.28%	-0.22%	39.73%	18275	0.1695	48.82	9.27	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230913	9.5	9.56	9.29	9.37	-1.37%	-0.32%	41.54%	21469	0.2018	56.24	9.4	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230912	9.59	9.63	9.46	9.5	-0.94%	-0.11%	43.5%	22448	0.2135	54.07	9.51	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230911	9.72	9.72	9.51	9.59	-0.42%	0.1%	44.86%	31431	0.301	69.07	9.58	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230908	9.47	9.7	9.47	9.63	1.05%	0.1%	45.47%	22744	0.2188	46.88	9.62	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230907	9.85	9.85	9.52	9.53	-2.46%	-1.04%	43.96%	30417	0.2929	61.81	9.63	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230906	9.56	9.81	9.46	9.77	2.09%	0.72%	47.58%	41579	0.4034	82.43	9.7	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230905	9.48	9.65	9.48	9.57	-0.1%	0%	44.56%	23306	0.223	44.87	9.57	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230904	9.56	9.6	9.4	9.58	2.13%	0.74%	44.71%	34513	0.3281	59.76	9.51	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230901	9.42	9.5	9.33	9.38	-0.32%	0%	41.69%	21461	0.2014	33.13	9.38	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230831	9.53	9.57	9.36	9.41	-1.26%	-0.21%	42.15%	27839	0.2625	35.54	9.43	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230830	9.35	9.63	9.31	9.53	2.8%	0.32%	43.96%	49826	0.4732	60.35	9.5	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230829	8.83	9.3	8.83	9.27	4.75%	1.2%	40.03%	56586	0.5184	61.97	9.16	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230828	9.18	9.27	8.84	8.85	2.55%	-2.21%	33.69%	60888	0.5509	70.36	9.05	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230825	8.65	8.85	8.56	8.63	-1.26%	-0.69%	30.36%	30728	0.2669	39.41	8.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230824	8.94	8.96	8.65	8.74	-1.47%	-0.68%	32.02%	36775	0.3235	48.78	8.8	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230823	9.05	9.15	8.82	8.87	-2.63%	-0.67%	33.99%	44075	0.3936	61.58	8.93	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230822	9.4	9.5	8.9	9.11	-3.6%	-0.44%	37.61%	77842	0.712	114.08	9.15	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230821	9.56	9.72	9.37	9.45	-2.88%	-0.84%	42.75%	88332	0.8421	143.17	9.53	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230818	9.21	10.26	9.15	9.73	4.51%	-0.1%	46.98%	157584	1.5347	298.73	9.74	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230817	9.15	9.8	9.1	9.31	2.87%	0%	40.63%	75010	0.698	182.88	9.31	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230816	9.23	9.23	9.04	9.05	-1.31%	-0.55%	36.71%	15842	0.1442	43.95	9.1	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230815	9.25	9.36	9.11	9.17	-1.82%	-0.33%	38.52%	23323	0.2146	66.11	9.2	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230814	9.3	9.36	9.22	9.34	0.86%	0.32%	41.09%	19440	0.1809	54.73	9.31	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230811	9.47	9.47	9.26	9.26	-1.8%	-0.96%	39.88%	18409	0.1721	50.2	9.35	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230810	9.35	9.49	9.35	9.43	1.07%	-0.11%	42.45%	17495	0.1651	33.33	9.44	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230809	9.47	9.47	9.33	9.33	-1.37%	-0.53%	40.94%	22784	0.2137	41.51	9.38	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230808	9.65	9.7	9.39	9.46	-1.97%	-0.42%	42.9%	38767	0.3682	93.05	9.5	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230807	9.69	9.74	9.58	9.65	-0.41%	0%	45.77%	21272	0.2052	51.79	9.65	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230804	9.62	9.74	9.61	9.69	0.94%	0.21%	46.37%	28115	0.272	66.39	9.67	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230803	9.61	9.75	9.58	9.6	-0.31%	-0.41%	45.02%	27468	0.2648	58.57	9.64	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230802	9.64	9.73	9.57	9.63	0%	-0.1%	45.47%	21025	0.2026	40.55	9.64	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230801	9.76	9.82	9.56	9.63	-1.73%	0.1%	45.47%	30344	0.2918	51.26	9.62	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230731	9.67	9.82	9.6	9.8	1.45%	0.62%	48.04%	34674	0.3377	54.28	9.74	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230728	9.6	9.7	9.51	9.66	-0.1%	0.42%	45.92%	30782	0.2962	40.06	9.62	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230727	9.69	9.89	9.6	9.67	0.52%	-0.82%	46.07%	37420	0.365	42.67	9.75	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230726	9.98	9.98	9.6	9.62	-3.41%	-0.72%	45.32%	54335	0.5266	49.76	9.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230725	9.89	10.08	9.8	9.96	0.91%	0.4%	50.45%	38763	0.3844	30.62	9.92	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230724	9.8	9.91	9.72	9.87	0.51%	0.2%	49.09%	29980	0.2952	22.49	9.85	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230721	10.04	10.15	9.78	9.82	-2.58%	-0.91%	48.34%	62867	0.6228	45.62	9.91	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230720	10.35	10.41	10.06	10.08	-2.51%	-0.79%	52.27%	60593	0.6158	43.43	10.16	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230719	10.45	10.73	10.2	10.34	-1.9%	-0.1%	56.19%	73705	0.7629	51.81	10.35	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230718	10.8	10.8	10.47	10.54	-2.04%	-0.09%	59.21%	67467	0.7115	46.27	10.55	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230717	10.78	11.07	10.45	10.76	-0.37%	-0.09%	62.54%	114216	1.2297	73.43	10.77	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230714	11.14	11.15	10.74	10.8	-3.14%	-0.64%	63.14%	122353	1.3294	72.39	10.87	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230713	10.92	11.31	10.85	11.15	0.36%	0.36%	68.43%	197886	2.1981	116.39	11.11	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230712	10.8	11.29	10.77	11.11	4.22%	0.45%	67.82%	227829	2.5202	130.7	11.06	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230711	10.41	10.75	10.28	10.66	2.01%	0.19%	61.03%	90541	0.9636	50.21	10.64	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230710	10.36	10.73	10.36	10.45	0.38%	-0.57%	57.85%	78317	0.8231	38.41	10.51	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230707	10.61	10.75	10.4	10.41	-3.52%	-1.33%	57.25%	110368	1.1649	49.9	10.55	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230706	10.69	11.09	10.57	10.79	0.19%	-0.19%	62.99%	113780	1.2298	48.44	10.81	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230705	11.12	11.13	10.72	10.77	-3.15%	-1.1%	62.69%	133789	1.4568	48.21	10.89	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230704	11.02	11.2	10.9	11.12	-2.2%	0.72%	67.98%	187668	2.0721	70.94	11.04	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230703	10.75	11.46	10.49	11.37	6.16%	3.46%	71.75%	275107	3.0246	102.83	10.99	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230630	10.93	11.17	10.63	10.71	-0.19%	-1.02%	61.78%	172799	1.8698	62.15	10.82	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230629	10.67	10.89	10.33	10.73	-2.01%	0.56%	62.08%	188881	2.0161	63.2	10.67	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230628	11	11.23	10.52	10.95	2.62%	0.46%	65.41%	252629	2.7529	88.41	10.9	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230627	10.3	11.3	10.24	10.67	6.17%	-0.56%	61.18%	248274	2.665	93.75	10.73	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230626	10.5	10.55	10	10.05	-8.55%	-1.76%	51.81%	247944	2.5371	97.91	10.23	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230621	10.93	11.65	10.93	10.99	1.76%	-2.14%	66.01%	332668	3.7362	159.2	11.23	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230620	10.95	12	10.8	10.8	6.09%	-4.85%	63.14%	451863	5.1294	258.82	11.35	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230619	10.33	10.33	10.02	10.18	-1.45%	0.39%	53.78%	146331	1.4837	98.5	10.14	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230616	10.22	10.49	9.96	10.33	-1.71%	0.98%	56.04%	233737	2.3903	170.44	10.23	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230615	10.16	11.24	10.15	10.51	3.44%	-0.94%	58.76%	357738	3.7958	315.91	10.61	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230614	10.87	10.93	9.91	10.16	-3.79%	-0.1%	53.47%	366698	3.7288	435.21	10.17	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230613	8.9	10.56	8.82	10.56	20%	2.42%	59.52%	132354	1.3643	256.12	10.31	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230612	8.66	8.87	8.48	8.8	2.09%	1.62%	32.93%	35045	0.3036	70.17	8.66	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230609	8.79	8.79	8.61	8.62	-0.81%	-0.69%	30.21%	22713	0.1972	46.08	8.68	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230608	8.87	8.92	8.66	8.69	-2.36%	-0.69%	31.27%	19291	0.1688	38.27	8.75	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230607	9.01	9.02	8.8	8.9	-1.44%	0%	34.44%	22656	0.2016	43.41	8.9	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230606	9.35	9.35	9	9.03	-3.42%	-0.88%	36.4%	35415	0.3228	67.14	9.11	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230605	9.22	9.46	9.11	9.35	0.43%	0.54%	41.24%	37393	0.3478	69.03	9.3	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230602	9.21	9.43	9.14	9.31	1.53%	0.11%	40.63%	40600	0.3775	73.23	9.3	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230601	9.25	9.3	9.08	9.17	0.44%	-0.22%	38.52%	32984	0.3031	48.56	9.19	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230531	9.41	9.45	9.08	9.13	-2.77%	-0.44%	37.92%	50934	0.467	72.75	9.17	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230530	9.27	9.55	9.25	9.39	1.29%	0.11%	41.84%	35403	0.3321	50.87	9.38	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230529	9.44	9.48	9.26	9.27	-1.49%	-0.64%	40.03%	26119	0.2437	33.27	9.33	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230526	9.45	9.49	9.23	9.41	-1.05%	0.53%	42.15%	31641	0.2961	36.96	9.36	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230525	9.36	9.65	9.3	9.51	1.28%	0.21%	43.66%	36963	0.3507	39.82	9.49	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230524	9.41	9.59	9.35	9.39	0.11%	-0.95%	41.84%	33320	0.3158	34.8	9.48	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230523	9.6	9.65	9.38	9.38	-2.19%	-1.26%	41.69%	38734	0.368	39.59	9.5	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230522	9.58	9.88	9.56	9.59	0.1%	-0.93%	44.86%	39154	0.3791	41.13	9.68	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230519	9.71	9.75	9.49	9.58	-0.73%	-0.52%	44.71%	34799	0.3351	37.5	9.63	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230518	9.75	9.77	9.62	9.65	-0.72%	-0.41%	45.77%	49648	0.481	54.98	9.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230517	9.6	9.88	9.48	9.72	2.21%	0.31%	46.83%	78026	0.7558	92.16	9.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230516	9.42	9.77	9.42	9.51	0.32%	-0.83%	43.66%	95858	0.9188	126.55	9.59	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230515	9.07	9.56	9.07	9.48	4.06%	0.85%	43.2%	79636	0.7485	119.29	9.4	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230510	8.69	9.2	8.56	9.18	6.74%	1.66%	38.67%	76309	0.6893	100.75	9.03	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230509	8.73	8.85	8.59	8.6	-2.82%	-1.04%	29.91%	31231	0.2713	58.15	8.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230508	8.9	9.04	8.82	8.85	-0.11%	-0.78%	33.69%	36152	0.3224	76.72	8.92	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230505	8.91	8.91	8.67	8.86	0.11%	0.8%	33.84%	29362	0.258	68.09	8.79	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230504	8.78	8.94	8.75	8.85	0.57%	-0.11%	33.69%	24683	0.2186	62.17	8.86	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230428	8.3	8.84	8.3	8.8	5.14%	1.62%	32.93%	35278	0.3056	89.24	8.66	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230427	8.27	8.47	8.2	8.37	0.84%	0.12%	26.44%	25696	0.2149	66.24	8.36	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230426	7.92	8.38	7.87	8.3	5.06%	0.97%	25.38%	30347	0.2494	77.4	8.22	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230425	8.03	8.15	7.77	7.9	-2.23%	0%	19.34%	19306	0.1526	47.41	7.9	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230424	8.01	8.17	7.96	8.08	0%	0.25%	22.05%	14625	0.1179	35.85	8.06	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230421	8.37	8.42	8.06	8.08	-2.77%	-1.58%	22.05%	26834	0.2203	60.97	8.21	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230420	8.46	8.58	8.26	8.31	-2.58%	-0.36%	25.53%	21195	0.1767	51.69	8.34	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230419	8.6	8.6	8.43	8.53	-0.47%	0.24%	28.85%	19978	0.17	50.24	8.51	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230418	8.82	8.82	8.54	8.57	-2.06%	-0.58%	29.46%	27849	0.24	66.37	8.62	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230417	8.79	8.86	8.72	8.75	-0.46%	-0.46%	32.18%	20718	0.1821	51.78	8.79	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230414	8.72	8.84	8.72	8.79	0.46%	0.11%	32.78%	18677	0.164	47.76	8.78	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230413	8.89	8.96	8.72	8.75	-1.13%	-0.68%	32.18%	19745	0.1739	51.42	8.81	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230412	8.72	9.04	8.71	8.85	1.14%	-0.11%	33.69%	32072	0.2841	86.28	8.86	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230411	9.11	9.11	8.72	8.75	-2.89%	-0.46%	32.18%	34534	0.3036	95.59	8.79	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230410	8.85	9.08	8.82	9.01	1.81%	0.33%	36.1%	58111	0.5216	153.41	8.98	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230407	8.85	8.94	8.81	8.85	0.34%	-0.11%	33.69%	16091	0.1425	41.29	8.86	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230406	8.87	8.9	8.72	8.82	-0.56%	0.34%	33.23%	19618	0.1725	49.08	8.79	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230404	9.34	9.34	8.86	8.87	-4.52%	-1.44%	33.99%	45419	0.4086	115.78	9	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230403	9.2	9.31	9.11	9.29	1.09%	0.65%	40.33%	21149	0.1951	58.6	9.23	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230331	9.17	9.27	9.12	9.19	0%	0.11%	38.82%	16125	0.1481	44.6	9.18	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230330	9.34	9.34	9.12	9.19	-0.86%	0.11%	38.82%	20427	0.1875	56	9.18	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230329	9.42	9.42	9.23	9.27	-0.64%	-0.22%	40.03%	18146	0.1685	49.87	9.29	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230328	9.5	9.54	9.27	9.33	-2.41%	-0.32%	40.94%	26175	0.245	70.5	9.36	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230327	9.31	9.6	9.2	9.56	2.47%	1.38%	44.41%	57060	0.538	153.75	9.43	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230324	9.11	9.55	9.02	9.33	3.09%	-0.32%	40.94%	59692	0.5586	176.03	9.36	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230323	9.11	9.12	9.02	9.05	-0.88%	0%	36.71%	15907	0.144	24.71	9.05	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230322	9.09	9.19	9.05	9.13	0.22%	0.11%	37.92%	18046	0.1646	57.49	9.12	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230321	8.95	9.12	8.86	9.11	2.36%	0.89%	37.61%	21048	0.1901	66.36	9.03	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230320	8.88	8.97	8.74	8.9	0.45%	0.23%	34.44%	12439	0.1104	36.74	8.88	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230317	8.86	8.94	8.82	8.86	0.68%	-0.23%	33.84%	11980	0.1064	33.77	8.88	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230316	9.06	9.06	8.8	8.8	-2.76%	-0.9%	32.93%	15244	0.1353	41.14	8.88	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230315	8.76	9.09	8.75	9.05	2.84%	0.67%	36.71%	19920	0.179	52.13	8.99	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230314	8.95	8.97	8.66	8.8	-1.68%	0.23%	32.93%	18930	0.1662	48.01	8.78	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230313	9.04	9.1	8.89	8.95	-1%	0%	35.2%	15346	0.1374	36.98	8.95	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230310	9.14	9.2	9.01	9.04	-1.2%	-0.22%	36.56%	14966	0.1356	32.34	9.06	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230309	9.05	9.19	8.98	9.15	1.44%	0.55%	38.22%	18129	0.1649	38.66	9.1	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230308	9	9.13	8.95	9.02	0.67%	0%	36.25%	15719	0.1418	33.98	9.02	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230307	9.2	9.2	8.95	8.96	-2.61%	-0.99%	35.35%	23233	0.2102	49.85	9.05	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230306	9.21	9.36	9.12	9.2	0%	0%	38.97%	17716	0.1629	39.18	9.2	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230303	9.24	9.29	9.14	9.2	-0.43%	-0.22%	38.97%	19848	0.1829	43.67	9.22	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230302	9.43	9.47	9.19	9.24	-2.01%	-0.43%	39.58%	35797	0.3323	77.79	9.28	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230301	9.52	9.53	9.4	9.43	-1.46%	0%	42.45%	33365	0.3145	63.59	9.43	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230228	9.74	9.82	9.4	9.57	-2.94%	0%	44.56%	56957	0.5448	93.31	9.57	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230227	9.59	9.92	9.45	9.86	2.82%	1.23%	48.94%	73087	0.7121	112.87	9.74	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230224	9.45	9.65	9.4	9.59	1.27%	0.84%	44.86%	30177	0.287	47.16	9.51	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230223	9.62	9.69	9.45	9.47	-1.25%	-0.63%	43.05%	20351	0.1939	31.09	9.53	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230222	9.48	9.72	9.45	9.59	0.42%	-0.31%	44.86%	29537	0.284	42.28	9.62	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230221	9.49	9.66	9.43	9.55	0.63%	0.21%	44.26%	36712	0.3498	45.58	9.53	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230220	9.58	9.6	9.36	9.49	-0.63%	0.42%	43.35%	38293	0.3619	43.3	9.45	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230217	9.71	9.87	9.52	9.55	-1.65%	-1.14%	44.26%	40226	0.3885	39.3	9.66	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230216	10.2	10.34	9.6	9.71	-5.73%	-2.51%	46.68%	97951	0.9759	95.94	9.96	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230215	9.9	10.5	9.89	10.3	3%	0.1%	55.59%	112820	1.1605	122.93	10.29	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230214	9.73	10.25	9.63	10	2.88%	0.1%	51.06%	91069	0.9097	105.43	9.99	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230213	9.51	9.8	9.5	9.72	2.21%	0.31%	46.83%	48750	0.4722	59.42	9.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230210	9.5	9.66	9.42	9.51	-0.63%	-0.21%	43.66%	44312	0.4221	54.63	9.53	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230209	9.45	9.66	9.43	9.57	-1.24%	0.31%	44.56%	66587	0.6352	85.82	9.54	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230208	9.45	9.92	9.35	9.69	3.64%	-0.1%	46.37%	117928	1.1434	167.71	9.7	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230207	9.61	9.68	9.34	9.35	-2.4%	-0.95%	41.24%	104261	0.9843	173.3	9.44	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230206	9.8	10.4	9.46	9.58	3.01%	-2.24%	44.71%	190950	1.8705	389.15	9.8	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230203	9	9.32	8.96	9.3	3.45%	1.31%	40.48%	68631	0.63	207.79	9.18	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230202	9.09	9.1	8.95	8.99	-0.99%	-0.11%	35.8%	27812	0.2502	100.37	9	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230201	8.83	9.09	8.74	9.08	3.3%	1.68%	37.16%	41755	0.373	161.25	8.93	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230131	8.6	8.8	8.56	8.79	2.21%	0.69%	32.78%	36998	0.323	154.76	8.73	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230130	8.6	8.69	8.57	8.6	0.7%	-0.35%	29.91%	25784	0.2224	117.28	8.63	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230120	8.46	8.57	8.41	8.54	1.67%	0.35%	29%	16409	0.1397	74.47	8.51	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230119	8.46	8.48	8.36	8.4	-0.47%	-0.12%	26.89%	11494	0.0967	29.03	8.41	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230118	8.34	8.47	8.32	8.44	0.96%	0.24%	27.49%	11717	0.0986	39.53	8.42	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230117	8.33	8.5	8.33	8.36	0.36%	-0.48%	26.28%	14040	0.118	46.95	8.4	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230116	8.34	8.39	8.14	8.33	0.73%	0.24%	25.83%	16377	0.1361	54.26	8.31	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230113	8.37	8.44	8.2	8.27	-0.96%	-0.24%	24.92%	18069	0.1498	61.66	8.29	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230112	8.27	8.51	8.2	8.35	0.36%	-0.48%	26.13%	17786	0.1493	62.87	8.39	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230111	8.5	8.51	8.32	8.32	-1.54%	-0.95%	25.68%	19098	0.1605	66.94	8.4	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230110	8.59	8.59	8.4	8.45	-0.47%	0%	27.64%	16107	0.1361	56.59	8.45	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230109	8.45	8.63	8.42	8.49	0.47%	-0.59%	28.25%	26344	0.225	94.14	8.54	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230106	8.4	8.58	8.38	8.45	0%	-0.35%	27.64%	35174	0.2984	133.97	8.48	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230105	8.18	8.6	8.17	8.45	2.67%	0%	27.64%	45894	0.3876	186.11	8.45	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230104	8.19	8.31	8.17	8.23	-0.12%	-0.12%	24.32%	13260	0.1092	64.34	8.24	0%	6.7	0%	6.67	0%	6.62	0%	0%
20230103	8.1	8.28	8.08	8.24	1.85%	0.37%	24.47%	17918	0.1471	86.3	8.21	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221230	8	8.14	8	8.09	1%	0.12%	22.21%	6501	0.0525	15.43	8.08	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221229	8.02	8.09	7.98	8.01	-0.25%	-0.37%	21%	9862	0.0793	43.82	8.04	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221228	8.06	8.1	7.99	8.03	-0.74%	-0.12%	21.3%	13708	0.1102	59.68	8.04	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221227	8.03	8.15	7.99	8.09	1%	0.37%	22.21%	22758	0.1834	98.25	8.06	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221226	7.75	8.04	7.74	8.01	2.56%	0.88%	21%	16518	0.1312	70.2	7.94	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221223	7.79	7.95	7.74	7.81	0.39%	0.13%	17.98%	10591	0.0826	42.05	7.8	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221222	8.19	8.19	7.7	7.78	-3.11%	-1.39%	17.52%	23140	0.1826	83.95	7.89	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221221	8.11	8.15	8.01	8.03	-0.99%	-0.37%	21.3%	10492	0.0846	37.42	8.06	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221220	8.05	8.17	7.97	8.11	1.25%	0.37%	22.51%	15127	0.1222	47.8	8.08	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221219	8.26	8.26	7.99	8.01	-2.55%	-0.62%	21%	16268	0.1311	47.36	8.06	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221216	8.3	8.42	8.19	8.22	-1.91%	-0.6%	24.17%	19259	0.1593	51.31	8.27	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221215	8.26	8.39	8.22	8.38	2.07%	0.6%	26.59%	14858	0.1238	36.28	8.33	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221214	8.35	8.38	8.18	8.21	-1.08%	-0.48%	24.02%	16745	0.1382	28.66	8.25	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221213	8.32	8.39	8.26	8.3	-0.24%	-0.24%	25.38%	16348	0.136	37.37	8.32	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221212	8.4	8.48	8.3	8.32	-1.42%	-0.36%	25.68%	22563	0.1883	49.61	8.35	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221209	8.58	8.6	8.42	8.44	-1.29%	-0.47%	27.49%	25708	0.2179	54.48	8.48	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221208	8.6	8.71	8.53	8.55	-0.58%	-0.7%	29.15%	27611	0.2378	57.14	8.61	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221207	8.5	8.78	8.48	8.6	1.06%	-0.23%	29.91%	37582	0.3239	73.39	8.62	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221206	8.64	8.64	8.49	8.51	-1.5%	-0.23%	28.55%	24768	0.2112	43.44	8.53	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221205	8.7	8.72	8.53	8.64	-0.35%	0.12%	30.51%	25656	0.2213	44.35	8.63	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221202	8.37	8.68	8.37	8.67	3.09%	1.17%	30.97%	41656	0.3572	71.64	8.57	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221201	8.46	8.52	8.4	8.41	0.6%	-0.47%	27.04%	19025	0.1608	32.29	8.45	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221130	8.49	8.49	8.36	8.36	-0.83%	-0.48%	26.28%	19155	0.1609	32.35	8.4	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221129	8.42	8.55	8.38	8.43	0.6%	-0.35%	27.34%	23405	0.1979	39.32	8.46	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221128	8.4	8.52	8.3	8.38	-1.3%	-0.24%	26.59%	30131	0.2532	50.72	8.4	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221125	8.74	8.78	8.49	8.49	-2.86%	-1.16%	28.25%	31430	0.2699	54.82	8.59	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221124	8.86	8.88	8.7	8.74	-0.57%	-0.46%	32.02%	32911	0.2889	56.44	8.78	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221123	8.64	8.79	8.44	8.79	1.85%	1.97%	32.78%	50968	0.4395	82.52	8.62	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221122	8.78	8.83	8.62	8.63	-1.71%	-0.69%	30.36%	33918	0.2947	59.8	8.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221121	8.7	8.83	8.6	8.78	0.69%	0.11%	32.63%	48948	0.4291	87.32	8.77	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221118	8.58	8.8	8.57	8.72	1.87%	0.23%	31.72%	54580	0.4751	90.02	8.7	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221117	8.65	8.66	8.49	8.56	-1.04%	0.12%	29.31%	30244	0.2585	42.3	8.55	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221116	8.6	8.8	8.6	8.65	0.23%	-0.57%	30.66%	38877	0.3384	46.62	8.7	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221115	8.5	8.64	8.43	8.63	1.65%	0.7%	30.36%	31433	0.2693	36.81	8.57	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221114	8.72	8.72	8.45	8.49	-2.08%	-0.82%	28.25%	39654	0.3393	44.84	8.56	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221111	8.89	8.94	8.64	8.67	-1.37%	-0.8%	30.97%	70034	0.6123	82.49	8.74	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221110	8.62	8.96	8.53	8.79	0.92%	0.57%	32.78%	81475	0.712	101.26	8.74	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221109	8.54	8.71	8.45	8.71	2.23%	1.16%	31.57%	49020	0.4222	63.5	8.61	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221108	8.73	8.77	8.47	8.52	-1.96%	-0.12%	28.7%	46101	0.3931	61.65	8.53	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221107	8.68	8.81	8.59	8.69	-1.03%	0%	31.27%	80380	0.6989	113.59	8.69	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221104	8.54	9.08	8.54	8.78	1.27%	-0.68%	32.63%	123955	1.0953	198.08	8.84	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221103	9.19	9.63	8.6	8.67	0.93%	-3.67%	30.97%	154691	1.3916	318.36	9	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221102	8.65	8.69	8.51	8.59	-0.69%	0%	29.76%	42460	0.3648	116.48	8.59	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221101	8.23	8.98	8.23	8.65	5.23%	0.12%	30.66%	63886	0.5518	187.73	8.64	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221031	8.01	8.25	7.94	8.22	2.75%	0.98%	24.17%	28132	0.229	87.85	8.14	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221028	8.25	8.32	7.94	8	-3.5%	-1.11%	20.85%	31262	0.253	100.13	8.09	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221027	8.43	8.66	8.28	8.29	-0.96%	-2.36%	25.23%	40142	0.3409	142.29	8.49	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221026	8.15	8.39	8.15	8.37	1.7%	0.48%	26.44%	23470	0.1956	88.96	8.33	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221025	8.06	8.31	7.96	8.23	1.73%	1.11%	24.32%	29043	0.2365	108.63	8.14	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221024	8.19	8.42	8.09	8.09	-1.46%	-2.06%	22.21%	25147	0.2078	100.72	8.26	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221021	8.08	8.26	8.05	8.21	0.98%	0.12%	24.02%	19589	0.1606	81.52	8.2	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221020	8.38	8.38	8.03	8.13	-0.85%	-0.12%	22.81%	21229	0.1729	89.28	8.14	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221019	8.23	8.43	8.13	8.2	-0.36%	-1.09%	23.87%	25582	0.2121	106.83	8.29	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221018	8.1	8.28	8.09	8.23	1.6%	0.49%	24.32%	24520	0.2007	100.97	8.19	0%	6.7	0%	6.67	0%	6.62	0%	0%
20221017	8.06	8.16	8	8.1	0.62%	0.12%	22.36%	17775	0.1438	72.27	8.09	0%	6.7	0%	6.67	0%	6.62	0%	0%
20220721	10.34	11.47	10.29	10.81	2.56%	-1.37%	63.29%	181345	1.9871	910.72	10.96	64.07%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220720	10.77	10.98	10.44	10.54	1.44%	-1.22%	59.21%	134704	1.4378	658.97	10.67	59.73%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220719	10.54	10.67	10.32	10.39	-0.76%	-0.57%	56.95%	57894	0.6051	277.33	10.45	56.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220718	10.21	10.75	10.21	10.47	2.75%	0%	58.16%	77469	0.8114	371.88	10.47	56.74%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220715	10.57	10.6	10.17	10.19	-3.6%	-1.16%	53.93%	93324	0.9621	440.95	10.31	54.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220714	10.25	10.63	10.02	10.57	3.12%	0.86%	59.67%	120131	1.2585	576.79	10.48	56.89%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220713	9.76	10.32	9.68	10.25	5.67%	1.38%	54.83%	109944	1.1117	509.51	10.11	51.35%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220712	9.86	10.1	9.69	9.7	-1.62%	-2.02%	46.53%	52981	0.5243	240.3	9.9	48.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220711	9.99	10.05	9.66	9.86	-1.3%	0.41%	48.94%	53944	0.5299	242.86	9.82	47.01%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220708	9.9	10.39	9.82	9.99	0.6%	-1.19%	50.91%	111129	1.1235	514.92	10.11	51.35%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220707	9.58	9.93	9.4	9.93	4.86%	1.95%	50%	93023	0.9059	415.19	9.74	45.81%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220706	9.49	9.58	9.28	9.47	-0.63%	0.53%	43.05%	29970	0.2822	129.34	9.42	41.02%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220705	9.66	9.68	9.25	9.53	-0.73%	0.95%	43.96%	45499	0.4293	196.76	9.44	41.32%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220704	9.49	9.7	9.37	9.6	1.27%	0.52%	45.02%	38249	0.3654	167.47	9.55	42.96%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220701	9.63	9.68	9.42	9.48	-1.46%	-0.32%	43.2%	36515	0.3473	159.17	9.51	42.37%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220630	9.61	9.83	9.52	9.62	0.94%	-0.1%	45.32%	43754	0.4212	193.04	9.63	44.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220629	9.83	9.93	9.52	9.53	-3.74%	-1.75%	43.96%	57786	0.5605	256.89	9.7	45.21%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220628	9.74	9.92	9.64	9.9	0.92%	0.71%	49.55%	55495	0.5453	249.92	9.83	47.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220627	9.66	9.92	9.49	9.81	1.66%	1.03%	48.19%	62220	0.6044	277.01	9.71	45.36%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220624	9.91	9.91	9.61	9.65	0%	-0.52%	45.77%	70206	0.6812	312.2	9.7	45.21%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220623	9.48	9.67	9.27	9.65	2.77%	1.26%	45.77%	69169	0.6593	302.17	9.53	42.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220622	9.33	9.68	9.25	9.39	0.75%	-1.05%	41.84%	72468	0.6879	315.28	9.49	42.07%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220621	9.66	9.67	9.2	9.32	-1.17%	-0.53%	40.79%	57651	0.54	247.49	9.37	40.27%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220620	9.2	9.59	9.17	9.43	2.84%	-0.11%	42.45%	80214	0.7575	347.17	9.44	41.32%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220617	8.91	9.2	8.87	9.17	2.23%	0.66%	38.52%	54440	0.4961	227.37	9.11	36.38%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220616	8.95	9.06	8.92	8.97	0.22%	-0.22%	35.5%	32254	0.29	132.91	8.99	34.58%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220615	9.19	9.23	8.95	8.95	-1.86%	-1.1%	35.2%	45428	0.4113	188.51	9.05	35.48%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220614	9.09	9.27	8.89	9.12	-1.3%	0.77%	37.76%	49903	0.4518	207.07	9.05	35.48%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220613	9.01	9.46	8.92	9.25	2.66%	0%	39.73%	82167	0.7601	348.37	9.25	38.47%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220610	8.64	9.17	8.63	9.01	4.4%	0.45%	36.1%	74228	0.6657	305.1	8.97	34.28%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220609	8.82	8.89	8.56	8.63	-2.82%	-0.58%	30.36%	44635	0.3873	177.51	8.68	29.94%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220608	8.94	9.07	8.68	8.88	-0.78%	0%	34.14%	53865	0.4784	219.26	8.88	32.93%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220607	9.25	9.4	8.93	8.95	-2.82%	-1.32%	35.2%	73884	0.6702	307.16	9.07	35.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220606	9.49	9.68	9.15	9.21	1.1%	-0.86%	39.12%	104339	0.9694	444.29	9.29	39.07%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220602	8.85	9.17	8.73	9.11	2.47%	1%	37.61%	82984	0.7482	342.91	9.02	35.03%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220601	8.67	9.18	8.65	8.89	2.89%	-0.11%	34.29%	85155	0.7582	347.5	8.9	33.23%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220531	8.88	8.93	8.5	8.64	0%	-0.23%	30.51%	41863	0.3624	166.09	8.66	29.64%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220530	8.47	8.67	8.39	8.64	1.53%	1.29%	30.51%	38696	0.3302	151.34	8.53	27.69%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220527	8.7	8.76	8.43	8.51	-1.96%	-0.82%	28.55%	34438	0.2954	135.39	8.58	28.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220526	8.71	8.8	8.41	8.68	-1.03%	0.58%	31.12%	50627	0.437	200.28	8.63	29.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220525	8.43	8.77	8.42	8.77	4.4%	1.98%	32.48%	60932	0.5242	240.25	8.6	28.74%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220524	8.93	8.96	8.4	8.4	-5.3%	-2.78%	26.89%	44479	0.3844	176.18	8.64	29.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220523	8.74	8.87	8.61	8.87	1.37%	1.14%	33.99%	42741	0.3749	171.82	8.77	31.29%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220520	8.58	8.75	8.47	8.75	2.58%	1.16%	32.18%	50626	0.4377	200.6	8.65	29.49%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220519	8.18	8.55	8.17	8.53	2.77%	1.55%	28.85%	47964	0.403	184.7	8.4	25.75%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220518	8.16	8.38	8.07	8.3	1.72%	0%	25.38%	52649	0.4368	200.19	8.3	24.25%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220517	8.11	8.34	7.92	8.16	0.74%	0.74%	23.26%	45696	0.3703	169.71	8.1	21.26%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220516	8.15	8.28	8.04	8.1	0.37%	-0.74%	22.36%	33354	0.2721	124.71	8.16	22.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220513	8.15	8.2	7.94	8.07	-0.37%	0.25%	21.9%	27338	0.2202	100.92	8.05	20.51%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220512	8	8.25	7.99	8.1	0.87%	-0.12%	22.36%	38306	0.3107	142.4	8.11	21.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220511	7.98	8.32	7.98	8.03	0.88%	-1.71%	21.3%	56463	0.4611	211.33	8.17	22.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220510	7.74	7.99	7.7	7.96	1.4%	0.63%	20.24%	39367	0.3113	142.67	7.91	18.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220509	7.63	8	7.63	7.85	3.15%	-0.13%	18.58%	48257	0.3794	173.89	7.86	17.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220506	7.68	7.83	7.6	7.61	-2.81%	-1.04%	14.95%	37312	0.2871	131.58	7.69	15.12%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220505	7.81	7.94	7.66	7.83	0.26%	-0.13%	18.28%	41757	0.3272	149.96	7.84	17.37%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220429	7.45	7.95	7.43	7.81	3.58%	0.77%	17.98%	64582	0.5005	229.39	7.75	16.02%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220428	7.71	7.91	7.4	7.54	-3.7%	-1.18%	13.9%	66567	0.5077	232.69	7.63	14.22%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220427	6.8	7.9	6.8	7.83	3.16%	4.54%	18.28%	108945	0.8161	374.03	7.49	12.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220426	7.68	8.16	7.43	7.59	0.8%	-1.94%	14.65%	88137	0.6824	312.75	7.74	15.87%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220425	8.36	8.38	7.5	7.53	-10.78%	-4.32%	13.75%	65884	0.5188	237.77	7.87	17.81%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220422	8.6	8.64	8.36	8.44	-1.86%	-0.71%	27.49%	31717	0.2696	123.56	8.5	27.25%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220421	9.1	9.16	8.57	8.6	-5.49%	-2.27%	29.91%	37042	0.3261	149.46	8.8	31.74%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220420	9.49	9.49	9	9.1	-2.15%	-0.87%	37.46%	26931	0.2471	113.25	9.18	37.43%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220419	9.39	9.66	9.2	9.3	-0.75%	-0.96%	40.48%	33445	0.314	143.91	9.39	40.57%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220418	9.21	9.38	8.99	9.37	1.63%	1.19%	41.54%	28174	0.2608	119.53	9.26	38.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220415	9.54	9.56	9.12	9.22	-3.35%	-0.43%	39.27%	32517	0.3011	138	9.26	38.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220414	9.83	9.83	9.44	9.54	-1.14%	-0.42%	44.11%	30821	0.2953	135.34	9.58	43.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220413	9.74	9.9	9.6	9.65	-2.53%	-0.72%	45.77%	28352	0.2757	126.36	9.72	45.51%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220412	9.62	9.9	9.49	9.9	1.33%	1.85%	49.55%	29375	0.2854	130.8	9.72	45.51%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220411	10.25	10.26	9.6	9.77	-5.6%	-1.31%	47.58%	38423	0.3802	174.25	9.9	48.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220408	10.74	10.88	10.23	10.35	-3.63%	-0.29%	56.34%	48212	0.5006	229.43	10.38	55.39%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220401	11.6	11.65	11.22	11.25	-3.43%	-0.88%	69.94%	39933	0.4533	207.75	11.35	69.91%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220331	11.45	11.67	11.4	11.65	1.04%	1.3%	75.98%	38019	0.4372	200.38	11.5	72.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220330	11.51	11.8	11.22	11.53	1.59%	-0.69%	74.17%	34370	0.3991	182.91	11.61	73.8%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220329	11.79	11.9	11.3	11.35	-3.65%	-1.39%	71.45%	41566	0.4784	219.26	11.51	72.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220328	11.94	11.94	11.63	11.78	-1.83%	0.34%	77.95%	36087	0.4235	194.1	11.74	75.75%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220325	11.78	12.06	11.7	12	0.93%	1.27%	81.27%	42613	0.5048	231.36	11.85	77.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220324	11.96	12.18	11.7	11.89	-1.65%	0.42%	79.61%	47642	0.564	258.49	11.84	77.25%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220323	11.9	12.36	11.75	12.09	1.6%	-0.17%	82.63%	79657	0.9647	442.14	12.11	81.29%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220322	11.91	12.37	11.82	11.9	0%	-1.08%	79.76%	89158	1.0725	491.54	12.03	80.09%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220321	11.29	12.1	11.2	11.9	5.68%	0.51%	79.76%	93670	1.1092	508.36	11.84	77.25%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220318	11.04	11.3	11	11.26	1.26%	0.72%	70.09%	25132	0.2811	128.83	11.18	67.37%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220317	11.1	11.41	11.05	11.12	0.72%	-1.07%	67.98%	38403	0.4316	197.81	11.24	68.26%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220316	10.88	11.08	10.41	11.04	4.55%	2.22%	66.77%	43938	0.4746	217.52	10.8	61.68%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220315	11.19	11.25	10.56	10.56	-5.46%	-3.74%	59.52%	46775	0.513	235.12	10.97	64.22%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220311	11.35	11.84	11.23	11.61	0.96%	0.69%	75.38%	50854	0.5865	268.8	11.53	72.6%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220310	11.1	11.55	11.07	11.5	6.09%	1.41%	73.72%	56062	0.6356	291.31	11.34	69.76%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220309	11.05	11.1	10.21	10.84	-0.91%	1.21%	63.75%	44388	0.4755	217.93	10.71	60.33%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220308	11.55	11.56	10.87	10.94	-3.87%	-1.44%	65.26%	37958	0.4214	193.13	11.1	66.17%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220307	11.5	11.69	11.35	11.38	-0.87%	-1.13%	71.9%	29836	0.3433	157.34	11.51	72.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220304	11.82	11.92	11.46	11.48	-2.88%	-1.46%	73.41%	36354	0.4237	194.19	11.65	74.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220303	12.16	12.16	11.77	11.82	-1.99%	-0.76%	78.55%	38030	0.4528	207.53	11.91	78.29%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220302	11.79	12.29	11.76	12.06	1.69%	0.33%	82.18%	56422	0.6782	310.83	12.02	79.94%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220301	11.92	12.09	11.81	11.86	0.25%	-0.59%	79.15%	36134	0.4309	197.49	11.93	78.59%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220228	11.94	11.98	11.65	11.83	-1.09%	0.08%	78.7%	33330	0.3938	180.48	11.82	76.95%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220225	11.9	12.21	11.88	11.96	0.59%	-0.5%	80.66%	42030	0.5051	231.5	12.02	79.94%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220224	11.98	12.42	11.65	11.89	-1.16%	-1.41%	79.61%	85612	1.0321	473.03	12.06	80.54%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220223	11.87	12.05	11.65	12.03	2.47%	1.09%	81.72%	54657	0.6505	298.13	11.9	78.14%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220222	11.69	11.96	11.55	11.74	0.26%	-0.09%	77.34%	45771	0.5379	246.53	11.75	75.9%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220221	11.4	11.8	11.37	11.71	2.27%	0.52%	76.89%	40460	0.4714	216.05	11.65	74.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220218	11.4	11.56	11.36	11.45	-1.04%	0.17%	72.96%	26651	0.3047	139.65	11.43	71.11%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220217	11.47	11.74	11.37	11.57	0.78%	-0.09%	74.77%	44509	0.5156	236.31	11.58	73.35%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220216	11.33	11.54	11.24	11.48	2.14%	0.7%	73.41%	36578	0.4169	191.07	11.4	70.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220215	11.18	11.29	11.01	11.24	0.54%	0.45%	69.79%	23545	0.2634	120.72	11.19	67.51%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220214	11.02	11.33	10.99	11.18	0.09%	-0.09%	68.88%	19329	0.2162	99.09	11.19	67.51%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220211	11.51	11.52	11.12	11.17	-3.71%	-0.8%	68.73%	36106	0.4067	186.4	11.26	68.56%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220210	11.72	11.79	11.51	11.6	-1.53%	0%	75.23%	34112	0.3958	181.4	11.6	73.65%	6.7	0%	6.67	0%	6.62	0%	0.36%
20220209	11.51	11.79	11.42	11.78	1.55%	1.03%	77.95%	34819	0.4061	186.12	11.66	74.55%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211203	14.37	15.02	14.11	14.89	2.55%	2.13%	124.92%	144250	2.103	963.84	14.58	118.26%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211202	16.02	16.33	14.43	14.52	-6.92%	-5.16%	119.34%	217425	3.3293	1525.87	15.31	129.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211201	15.2	15.76	14.77	15.6	1.89%	2.43%	135.65%	166075	2.529	1159.08	15.23	127.99%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211130	15.65	16	15.13	15.31	-1.54%	-1.35%	131.27%	153135	2.3772	1089.51	15.52	132.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211129	15.6	16.45	15.49	15.55	-1.52%	-2.51%	134.89%	157572	2.5133	1151.89	15.95	138.77%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211126	15.02	16.19	15.02	15.79	4.22%	0.19%	138.52%	208112	3.2803	1503.41	15.76	135.93%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211125	15.22	15.48	14.78	15.15	0.07%	-0.2%	128.85%	137179	2.0821	954.26	15.18	127.25%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211124	16.45	16.45	15.07	15.14	-8.74%	-2.32%	128.7%	249918	3.8728	1774.97	15.5	132.04%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211123	16.35	16.99	16.15	16.59	1.65%	0.18%	150.6%	206331	3.4169	1566.02	16.56	147.9%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211122	16.2	16.75	15.84	16.32	-0.18%	-0.55%	146.53%	170635	2.8004	1283.47	16.41	145.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211119	16.42	16.66	15.92	16.35	-1.86%	0.43%	146.98%	181886	2.9612	1357.17	16.28	143.71%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211118	16.1	17.67	15.7	16.66	1.46%	-0.3%	151.66%	286876	4.7951	2197.67	16.71	150.15%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211117	16.52	16.99	16.01	16.42	0.06%	0.43%	148.04%	202892	3.317	1520.23	16.35	144.76%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211116	15.81	17.28	15.58	16.41	2.76%	0.18%	147.89%	320542	5.2512	2406.71	16.38	145.21%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211115	15.43	16.44	15.27	15.97	2.18%	0.88%	141.24%	270396	4.2797	1961.46	15.83	136.98%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211112	14.73	16	14.4	15.63	5.89%	2.29%	136.1%	303816	4.6431	2128.01	15.28	128.74%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211111	14.18	14.83	14.07	14.76	4.09%	1.51%	122.96%	209195	3.0425	1394.43	14.54	117.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211110	14.43	14.52	13.89	14.18	-2.34%	0.21%	114.2%	177272	2.5076	1149.27	14.15	111.83%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211109	14.44	14.96	14.25	14.52	0.48%	-0.95%	119.34%	203938	2.9902	1370.46	14.66	119.46%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211108	15.45	15.47	14.08	14.45	-8.89%	-0.96%	118.28%	278527	4.0632	1862.23	14.59	118.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211105	15.14	15.93	14.85	15.86	6.16%	3.39%	139.58%	308651	4.7348	2170.04	15.34	129.64%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211104	15.25	15.85	14.87	14.94	-1.45%	-2.16%	125.68%	298269	4.5541	2087.22	15.27	128.59%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211103	15.66	16.08	14.81	15.16	-3.44%	-0.66%	129%	295377	4.507	2065.63	15.26	128.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211102	16	17.25	15.7	15.7	-3.5%	-4.03%	137.16%	396326	6.483	2971.26	16.36	144.91%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211101	14.47	17.34	14.09	16.27	12.6%	5.24%	145.77%	459425	7.1013	3254.64	15.46	131.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211029	14.24	14.66	13.91	14.45	-1.16%	0.63%	118.28%	246769	3.5424	1623.54	14.36	114.97%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211028	14.19	14.99	13.53	14.62	3.32%	2.17%	120.85%	318329	4.5545	2087.4	14.31	114.22%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211027	13.35	15.5	13.26	14.15	3.51%	-0.63%	113.75%	294602	4.1964	1923.28	14.24	113.17%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211026	13.3	13.82	12.91	13.67	3.95%	2.47%	106.5%	220918	2.9464	1350.38	13.34	99.7%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211025	12.77	13.22	12.52	13.15	5.45%	1.08%	98.64%	173433	2.2564	1034.14	13.01	94.76%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211022	13.09	13.3	12.45	12.47	-4.88%	-2.35%	88.37%	140153	1.7896	820.2	12.77	91.17%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211021	13.3	13.77	12.87	13.11	-1.87%	-1.13%	98.04%	209760	2.7818	1274.94	13.26	98.5%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211020	13.02	13.49	12.8	13.36	0.45%	1.91%	101.81%	260682	3.4183	1566.66	13.11	96.26%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211019	12.1	14.3	12.1	13.3	11.58%	-3.27%	100.91%	360107	4.951	2269.12	13.75	105.84%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211018	11.6	11.96	11.59	11.92	2.32%	0.51%	80.06%	61119	0.725	332.28	11.86	77.54%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211015	12.1	12.32	11.65	11.65	-5.28%	-2.27%	75.98%	89878	1.0714	491.04	11.92	78.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211014	12.1	12.6	11.65	12.3	0.65%	0.24%	85.8%	103710	1.2723	583.12	12.27	83.68%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211013	12.06	12.25	11.91	12.22	0.58%	0.99%	84.59%	63199	0.7644	350.34	12.1	81.14%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211012	12.32	12.59	11.71	12.15	-2.88%	0.5%	83.53%	110801	1.3398	614.05	12.09	80.99%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211011	13.28	13.47	12.27	12.51	-7.13%	-1.18%	88.97%	139584	1.7667	809.71	12.66	89.52%	6.7	0%	6.67	0%	6.62	0%	0.36%
20211008	14.2	14.35	13.11	13.47	-4.06%	-0.3%	103.47%	187794	2.5378	1163.11	13.51	102.25%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210930	13.78	14.29	13.27	14.04	1.89%	1.45%	112.08%	228287	3.16	1448.28	13.84	107.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210929	12.79	14.65	12.71	13.78	5.03%	0.36%	108.16%	306041	4.2009	1925.34	13.73	105.54%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210928	12.31	13.12	12.22	13.12	3.55%	2.34%	98.19%	166998	2.1405	981.03	12.82	91.92%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210927	12.25	12.84	11.77	12.67	4.45%	1.36%	91.39%	127042	1.5881	727.85	12.5	87.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210924	12.62	12.69	12.13	12.13	-4.56%	-1.46%	83.23%	83443	1.0274	470.87	12.31	84.28%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210923	13.13	13.17	12.57	12.71	-3.2%	-0.78%	91.99%	117703	1.5072	690.77	12.81	91.77%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210922	12.25	13.2	12	13.13	4.04%	2.98%	98.34%	132970	1.696	777.3	12.75	90.87%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210917	12.42	13.12	12.31	12.62	-1.41%	-0.79%	90.63%	120026	1.5267	699.71	12.72	90.42%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210916	12.96	13.4	12.25	12.8	0.63%	-1.39%	93.35%	224999	2.9199	1338.24	12.98	94.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210915	11.8	12.72	11.6	12.72	7.8%	3.67%	92.15%	164825	2.022	926.72	12.27	83.68%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210914	11.75	12.03	11.58	11.8	0.43%	-0.17%	78.25%	83804	0.9909	454.15	11.82	76.95%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210913	11.9	12	11.44	11.75	-3.37%	0.51%	77.49%	89242	1.0435	478.25	11.69	75%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210910	12.24	12.75	12.11	12.16	1.25%	-1.62%	83.69%	122361	1.5127	693.29	12.36	85.03%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210909	12.28	12.36	11.88	12.01	-2.36%	-0.33%	81.42%	93777	1.1301	517.94	12.05	80.39%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210908	12.44	12.73	12.24	12.3	-1.28%	-0.97%	85.8%	87316	1.0848	497.18	12.42	85.93%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210907	12.34	12.65	12.21	12.46	-0.16%	0.4%	88.22%	88739	1.1014	504.79	12.41	85.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210906	12.7	12.85	12.05	12.48	-1.73%	0.48%	88.52%	114740	1.4245	652.87	12.42	85.93%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210729	10.05	10.9	10.05	10.73	7.84%	1.8%	62.08%	144244	1.52	696.64	10.54	57.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210728	10.36	10.49	9.76	9.95	-6.22%	-0.9%	50.3%	113916	1.1437	524.18	10.04	50.3%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210727	11.37	11.62	10.6	10.61	-8.61%	-3.81%	60.27%	178378	1.9683	902.1	11.03	65.12%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210726	11.9	11.91	11.25	11.61	-3.25%	0.35%	75.38%	159484	1.845	845.59	11.57	73.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210723	11.8	12.27	11.55	12	1.52%	1.01%	81.27%	209055	2.4832	1138.09	11.88	77.84%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210722	11.9	12.15	11.65	11.82	-2.72%	-0.42%	78.55%	184429	2.1898	1003.62	11.87	77.69%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210721	12.35	12.59	11.84	12.15	-0.9%	0%	83.53%	275376	3.3463	1533.66	12.15	81.89%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210720	11.01	12.69	10.93	12.26	8.5%	2.08%	85.2%	336061	4.0351	1849.35	12.01	79.79%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210719	11.55	11.86	11.11	11.3	-5.52%	-0.88%	70.69%	314557	3.5864	1643.71	11.4	70.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210716	10.94	12.78	10.85	11.96	12.3%	-1.73%	80.66%	417330	5.0802	2328.34	12.17	82.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210715	11.01	11.04	10.28	10.65	-5.25%	0.09%	60.88%	154220	1.6404	751.82	10.64	59.28%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210714	10.89	11.45	10.54	11.24	2%	1.9%	69.79%	192676	2.125	973.92	11.03	65.12%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210713	10.73	11.2	10.63	11.02	2.23%	0.64%	66.47%	123716	1.3542	620.65	10.95	63.92%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210712	10.8	10.92	10.6	10.78	0.19%	0.28%	62.84%	103847	1.1167	511.8	10.75	60.93%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210709	10.59	10.94	10.3	10.76	2.18%	0.37%	62.54%	114955	1.2328	565.01	10.72	60.48%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210708	10.67	10.96	10.46	10.53	0.86%	-1.22%	59.06%	123283	1.314	602.23	10.66	59.58%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210707	10.38	10.58	10.18	10.44	0.48%	0.1%	57.7%	88732	0.9259	424.35	10.43	56.14%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210706	10.49	10.55	10.16	10.39	0.58%	0.68%	56.95%	97426	1.0053	460.75	10.32	54.49%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210705	10.01	10.53	9.91	10.33	5.09%	0.68%	56.04%	114026	1.1694	535.95	10.26	53.59%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210702	9.4	10.27	9.33	9.83	2.72%	-0.1%	48.49%	92923	0.9142	418.99	9.84	47.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210701	10.18	10.19	9.55	9.57	-6.36%	-2.74%	44.56%	85676	0.8432	386.45	9.84	47.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210630	9.91	10.3	9.82	10.22	2.51%	0.89%	54.38%	78965	0.8002	366.74	10.13	51.65%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210629	9.9	10.14	9.83	9.97	0.61%	-0.1%	50.6%	57096	0.5699	261.19	9.98	49.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210628	9.92	10.14	9.86	9.91	-1.1%	-0.8%	49.7%	59477	0.5942	272.33	9.99	49.55%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210625	10.2	10.36	10.02	10.02	-5.02%	-1.57%	51.36%	113735	1.1575	530.5	10.18	52.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210624	11.09	11.4	10.54	10.55	-2.31%	-2.94%	59.37%	175847	1.9115	876.07	10.87	62.72%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210623	10.5	10.8	10.36	10.8	2.86%	1.41%	63.14%	149472	1.5924	729.82	10.65	59.43%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210622	10.45	10.58	10.28	10.5	-0.47%	0.96%	58.61%	98184	1.0208	467.85	10.4	55.69%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210621	10.16	10.8	10.11	10.55	3.33%	-0.09%	59.37%	136954	1.4458	662.63	10.56	58.08%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210618	9.92	10.55	9.63	10.21	3.87%	0.49%	54.23%	107336	1.0909	499.98	10.16	52.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210617	9.87	10.02	9.73	9.83	0%	-0.3%	48.49%	53903	0.5315	243.6	9.86	47.6%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210616	9.65	10.09	9.49	9.83	2.72%	0.2%	48.49%	68719	0.6741	308.95	9.81	46.86%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210615	9.52	9.75	9.41	9.57	0.1%	-0.1%	44.56%	38819	0.3717	170.36	9.58	43.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210611	10	10.08	9.54	9.56	-3.82%	-1.75%	44.41%	54588	0.5311	243.41	9.73	45.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210610	9.78	9.94	9.71	9.94	1.12%	1.02%	50.15%	53531	0.5267	241.4	9.84	47.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210609	10	10.11	9.81	9.83	-2.67%	-1.01%	48.49%	54265	0.5391	247.08	9.93	48.65%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210608	9.97	10.25	9.86	10.1	1.2%	0.2%	52.57%	71893	0.725	332.28	10.08	50.9%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210607	9.8	10.06	9.77	9.98	1.32%	0.6%	50.76%	53441	0.5302	243	9.92	48.5%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210604	9.5	10.01	9.48	9.85	3.58%	0%	48.79%	77457	0.7626	349.51	9.85	47.46%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210603	9.6	9.74	9.48	9.51	-0.52%	-1.04%	43.66%	54850	0.5269	241.49	9.61	43.86%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210602	10.08	10.21	9.56	9.56	-4.88%	-3.04%	44.41%	94988	0.9363	429.12	9.86	47.6%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210601	10.21	10.36	10.02	10.05	-2.14%	-0.5%	51.81%	66963	0.6763	309.96	10.1	51.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210531	10	10.3	9.7	10.27	2.7%	2.5%	55.14%	110991	1.1119	509.6	10.02	50%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210528	10.18	10.52	9.88	10	-1.86%	-2.15%	51.06%	114388	1.1694	535.95	10.22	52.99%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210527	10.1	10.24	9.9	10.19	-1.26%	0.79%	53.93%	88210	0.8918	408.73	10.11	51.35%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210526	10.34	10.56	10.24	10.32	-0.67%	-0.48%	55.89%	82010	0.8508	389.94	10.37	55.24%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210525	10.52	10.62	10.21	10.39	-2.26%	0.1%	56.95%	96053	0.997	456.94	10.38	55.39%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210524	10.65	10.97	10.53	10.63	-1.3%	-0.75%	60.57%	100536	1.0767	493.47	10.71	60.33%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210521	11.06	11.4	10.77	10.77	-2.27%	-1.64%	62.69%	145623	1.5952	731.11	10.95	63.92%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210520	10.53	11.63	10.37	11.02	3.09%	-0.45%	66.47%	223626	2.4749	1134.29	11.07	65.72%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210519	10.61	10.84	10.22	10.69	1.33%	1.42%	61.48%	139866	1.4742	675.65	10.54	57.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210518	10.65	10.69	10.38	10.55	-2.04%	0.67%	59.37%	134204	1.4063	644.53	10.48	56.89%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210517	10.66	10.96	10.35	10.77	2.18%	1.03%	62.69%	198339	2.114	968.88	10.66	59.58%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210514	9.85	11.3	9.63	10.54	7.55%	0.67%	59.21%	240688	2.5201	1155	10.47	56.74%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210513	10.09	10.15	9.8	9.8	-4.39%	-1.41%	48.04%	116529	1.1588	531.1	9.94	48.8%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210512	9.75	10.46	9.38	10.25	4.91%	1.99%	54.83%	180957	1.8188	833.59	10.05	50.45%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210511	9.98	10.18	9.7	9.77	-3.74%	-1.11%	47.58%	137617	1.3603	623.45	9.88	47.9%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210510	9.58	10.16	9.5	10.15	4.42%	3.78%	53.32%	181768	1.778	814.89	9.78	46.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210507	9.23	9.9	9.05	9.72	5.42%	0.93%	46.83%	193461	1.8625	853.61	9.63	44.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210506	9.21	9.49	9.15	9.22	1.1%	-0.86%	39.27%	120589	1.1209	513.73	9.3	39.22%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210430	9.6	9.73	9	9.12	-3.49%	-0.98%	37.76%	145062	1.3361	612.36	9.21	37.87%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210429	8.78	10.13	8.7	9.45	6.78%	0.21%	42.75%	251057	2.3666	1084.65	9.43	41.17%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210428	9.21	9.23	8.77	8.85	-2.85%	-0.56%	33.69%	110944	0.9876	452.63	8.9	33.23%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210427	9.35	9.49	8.93	9.11	-3.39%	-0.55%	37.61%	187338	1.7159	786.42	9.16	37.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210426	9.58	10.23	9.06	9.43	-2.88%	-1.67%	42.45%	315271	3.0232	1385.58	9.59	43.56%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210423	8.06	9.71	8.06	9.71	20.02%	4.18%	46.68%	247541	2.3065	1057.11	9.32	39.52%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210422	8.04	8.33	8.02	8.09	1.63%	-1.1%	22.21%	54146	0.4427	202.9	8.18	22.46%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210421	8.15	8.21	7.93	7.96	-3.05%	-1.24%	20.24%	59113	0.4765	218.39	8.06	20.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210416	8.13	8.26	7.99	8.24	1.35%	0.98%	24.47%	46000	0.3755	172.1	8.16	22.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210415	8.26	8.46	8.12	8.13	-1.33%	-1.09%	22.81%	45494	0.3738	171.32	8.22	23.05%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210414	8.06	8.36	8	8.24	2.23%	0.12%	24.47%	59935	0.4933	226.09	8.23	23.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210413	8.07	8.17	7.99	8.06	-0.37%	-0.12%	21.75%	48502	0.3914	179.38	8.07	20.81%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210412	8.37	8.46	8.02	8.09	-5.05%	-0.86%	22.21%	90376	0.7378	338.15	8.16	22.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210409	8.45	8.98	8.45	8.52	-2.18%	-1.62%	28.7%	88711	0.768	351.99	8.66	29.64%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210408	9.1	9.49	8.7	8.71	-3.01%	-5.12%	31.57%	167672	1.5386	705.17	9.18	37.43%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210407	8.61	9.02	8.49	8.98	4.3%	2.28%	35.65%	134029	1.1768	539.35	8.78	31.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210406	8.52	8.71	8.48	8.61	0.12%	0%	30.06%	78690	0.6777	310.6	8.61	28.89%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210402	9.09	9.1	8.55	8.6	-3.91%	-1.04%	29.91%	125527	1.0904	499.75	8.69	30.09%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210401	8.94	9.1	8.73	8.95	-0.78%	0.56%	35.2%	112866	1.0043	460.29	8.9	33.23%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210330	9.51	9.55	8.99	9.1	-4.71%	-0.66%	37.46%	166723	1.5275	700.08	9.16	37.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210329	9.38	10.14	9.08	9.55	2.91%	0.95%	44.26%	348209	3.2957	1510.47	9.46	41.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20210326	7.73	9.28	7.7	9.28	20.05%	4.98%	40.18%	236420	2.0888	957.33	8.84	32.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201215	11.6	11.82	11.41	11.42	-2.56%	-1.47%	72.51%	71471	0.8282	379.58	11.59	73.5%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201214	11.94	12.13	11.7	11.72	-2.66%	-1.26%	77.04%	77491	0.9201	421.7	11.87	77.69%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201211	11.94	12.2	11.6	12.04	2.56%	1.01%	81.87%	97010	1.1561	529.86	11.92	78.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201210	11.57	11.94	11.4	11.74	0.77%	0.17%	77.34%	77341	0.9068	415.6	11.72	75.45%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201209	12.13	12.22	11.6	11.65	-3.96%	-1.52%	75.98%	89551	1.0597	485.68	11.83	77.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201208	12.02	12.24	11.89	12.13	1.51%	0.41%	83.23%	82277	0.9937	455.43	12.08	80.84%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201207	12.3	12.3	11.88	11.95	-1.73%	-0.33%	80.51%	83410	0.9999	458.27	11.99	79.49%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201204	12.39	12.53	12.01	12.16	-1.86%	-0.41%	83.69%	92987	1.1354	520.37	12.21	82.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201203	12.69	12.74	12.2	12.39	-2.9%	-0.48%	87.16%	107337	1.3367	612.63	12.45	86.38%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201202	13.45	13.54	12.71	12.76	-3.19%	-1.39%	92.75%	143558	1.8573	851.23	12.94	93.71%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201201	12.56	13.3	12.47	13.18	3.94%	1.54%	99.09%	168452	2.1863	1002.02	12.98	94.31%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201130	12.95	13.35	12.63	12.68	-5.02%	-1.86%	91.54%	165580	2.1386	980.15	12.92	93.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201127	13.21	13.98	13	13.35	1.83%	-0.74%	101.66%	177272	2.3841	1092.67	13.45	101.35%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201126	13.18	13.56	12.85	13.11	-2.24%	-0.38%	98.04%	153328	2.0172	924.52	13.16	97.01%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201125	13.24	14.15	13.03	13.41	-0.74%	-2.05%	102.57%	213532	2.9236	1339.93	13.69	104.94%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201124	13.1	13.96	13.1	13.51	5.05%	-0.59%	104.08%	224954	3.0582	1401.62	13.59	103.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201123	13.2	13.4	12.79	12.86	-4.03%	-1.15%	94.26%	163557	2.128	975.3	13.01	94.76%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201120	13.29	13.88	13.05	13.4	1.36%	-1.4%	102.42%	224371	3.0495	1397.64	13.59	103.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201119	12.8	13.39	12.51	13.22	2.8%	1.23%	99.7%	181805	2.3746	1088.32	13.06	95.51%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201118	12.43	13	12.36	12.86	2.55%	1.34%	94.26%	148614	1.8862	864.48	12.69	89.97%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201117	13.13	13.21	12.3	12.54	-4.06%	-1.03%	89.43%	158593	2.009	920.76	12.67	89.67%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201116	13.66	13.67	12.92	13.07	-3.83%	-0.98%	97.43%	143855	1.8994	870.53	13.2	97.6%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201113	13.14	13.93	13	13.59	3.82%	0.67%	105.29%	191331	2.5828	1183.74	13.5	102.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201112	13.5	13.65	12.9	13.09	-1.87%	-0.61%	97.73%	155542	2.0482	938.72	13.17	97.16%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201111	14.04	14.26	13.23	13.34	-7.55%	-3.26%	101.51%	226802	3.1282	1433.7	13.79	106.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201110	14.8	15.31	13.77	14.43	-9.25%	0.77%	117.98%	393243	5.6294	2580.04	14.32	114.37%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201109	15.8	16.35	15.31	15.9	0.38%	0.51%	140.18%	363528	5.7513	2635.91	15.82	136.83%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201106	17.2	17.46	15.65	15.84	-11.31%	-3.88%	139.27%	485124	7.9933	3663.46	16.48	146.71%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201105	14.96	17.86	14.61	17.86	20.03%	6.06%	169.79%	591285	9.9544	4562.26	16.84	152.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201104	14.39	15.91	14.2	14.88	1.5%	-1.78%	124.77%	375150	5.6848	2605.44	15.15	126.8%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201103	14.91	15.33	14.2	14.66	-4.68%	0%	121.45%	325682	4.7734	2187.73	14.66	119.46%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201102	13.9	16.08	13.53	15.38	9.16%	3.99%	132.33%	462428	6.8398	3134.79	14.79	121.41%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201030	13.9	14.7	13.45	14.09	1%	0.64%	112.84%	335825	4.702	2155	14	109.58%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201029	14.33	14.99	13.62	13.95	-12.43%	-2.65%	110.73%	452444	6.482	2970.81	14.33	114.52%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201028	14.45	17.45	13.8	15.93	8.44%	5.01%	140.63%	580553	8.8074	4036.57	15.17	127.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201027	16	16.8	14.53	14.69	-3.48%	-7.03%	121.9%	659770	10.4233	4777.17	15.8	136.53%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201026	13.82	15.22	13.58	15.22	20.03%	5.33%	129.91%	349424	5.0499	2314.45	14.45	116.32%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201023	10.67	12.68	10.66	12.68	19.96%	2.18%	91.54%	190365	2.3624	1082.73	12.41	85.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20201022	10.33	10.79	9.9	10.57	-1.49%	1.73%	59.67%	102284	1.0623	486.87	10.39	55.54%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200909	11.1	11.22	10.62	10.69	-5.15%	-2.11%	61.48%	93430	1.02	467.48	10.92	63.47%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200908	10.87	11.3	10.71	11.27	3.49%	1.62%	70.24%	94078	1.0429	477.98	11.09	66.02%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200907	11.11	11.35	10.71	10.89	-1.27%	-1.98%	64.5%	102181	1.1356	520.46	11.11	66.32%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200904	10.53	11.38	10.5	11.03	2.8%	-0.09%	66.62%	104515	1.1536	528.71	11.04	65.27%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200903	10.5	10.97	10.33	10.73	1.42%	0.56%	62.08%	99492	1.0613	486.41	10.67	59.73%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200902	10.2	10.63	10	10.58	3.42%	1.73%	59.82%	104539	1.0869	498.14	10.4	55.69%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200901	10.18	10.68	9.82	10.23	0.99%	1.39%	54.53%	84947	0.8567	392.64	10.09	51.05%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200831	10.41	10.52	10.08	10.13	-2.97%	-1.65%	53.02%	60709	0.6251	286.49	10.3	54.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200828	10.3	10.59	10.18	10.44	0.29%	0.48%	57.7%	58058	0.6031	276.41	10.39	55.54%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200827	9.91	10.65	9.82	10.41	5.15%	0.68%	57.25%	70645	0.7305	334.8	10.34	54.79%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200826	10.18	10.32	9.86	9.9	-4.16%	-1.3%	49.55%	52995	0.5317	243.69	10.03	50.15%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200825	9.83	10.63	9.74	10.33	5.3%	0.29%	56.04%	85005	0.8754	401.21	10.3	54.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200824	9.81	9.99	9.58	9.81	0.31%	0.72%	48.19%	48589	0.4732	216.88	9.74	45.81%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200821	10.18	10.3	9.74	9.78	-3.83%	-1.71%	47.73%	58664	0.5839	267.61	9.95	48.95%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200820	10.15	10.33	9.87	10.17	0.59%	0.1%	53.63%	29004	0.2946	135.02	10.16	52.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200819	10.38	10.42	10.11	10.11	-2.6%	-0.98%	52.72%	27011	0.2758	126.4	10.21	52.84%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200818	10.44	10.44	10.27	10.38	-0.48%	0.39%	56.8%	26863	0.2778	127.32	10.34	54.79%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200817	10.31	10.5	10.22	10.43	1.16%	0.58%	57.55%	32093	0.3328	152.53	10.37	55.24%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200814	10.3	10.46	10.13	10.31	0.1%	0%	55.74%	26399	0.2721	124.71	10.31	54.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200813	10.15	10.48	10.14	10.3	1.98%	0%	55.59%	35013	0.3608	165.36	10.3	54.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200812	10.1	10.2	9.81	10.1	-1.27%	1.41%	52.57%	48310	0.4813	220.59	9.96	49.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200811	10.65	10.65	10.14	10.23	-3.58%	-1.16%	54.53%	55588	0.5754	263.72	10.35	54.94%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200810	10.52	10.84	10.46	10.61	-0.19%	-0.19%	60.27%	60304	0.6409	293.73	10.63	59.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200807	10.93	10.99	10.48	10.63	-3.36%	-0.75%	60.57%	56026	0.5998	274.9	10.71	60.33%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200806	11.11	11.25	10.92	11	-1.08%	-0.45%	66.16%	34312	0.379	173.7	11.05	65.42%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200805	11.14	11.19	10.97	11.12	0.45%	0.27%	67.98%	32327	0.3586	164.35	11.09	66.02%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200804	11.48	11.48	11	11.07	-1.69%	-0.54%	67.22%	53684	0.5974	273.8	11.13	66.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200803	11.25	11.38	11.07	11.26	0.45%	0.27%	70.09%	71523	0.8029	367.98	11.23	68.11%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200731	11.02	11.25	10.6	11.21	1.72%	1.82%	69.34%	108473	1.1947	547.55	11.01	64.82%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200730	11.38	11.46	10.96	11.02	-3.33%	-0.99%	66.47%	82732	0.921	422.11	11.13	66.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200729	11.61	11.61	10.92	11.4	-1.55%	1.15%	72.21%	120426	1.357	621.94	11.27	68.71%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200728	12.07	12.34	11.38	11.58	-4.06%	-1.19%	74.92%	94554	1.1081	507.86	11.72	75.45%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200727	12.28	12.93	11.83	12.07	0.17%	-2.27%	82.33%	92311	1.14	522.48	12.35	84.88%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200724	12.84	13.37	12.05	12.05	-5.04%	-5.93%	82.02%	131343	1.682	770.89	12.81	91.77%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200723	12.65	12.86	12.3	12.69	0.24%	0.63%	91.69%	71107	0.8965	410.88	12.61	88.77%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200722	12.52	12.95	12.37	12.66	1.28%	-0.47%	91.24%	87419	1.1122	509.74	12.72	90.42%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200721	12.04	12.58	12.04	12.5	2.38%	0.81%	88.82%	83154	1.0307	472.39	12.4	85.63%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200720	11.88	12.32	11.88	12.21	3.3%	0.33%	84.44%	58920	0.717	328.61	12.17	82.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200717	11.66	11.95	11.18	11.82	0.77%	1.46%	78.55%	66437	0.7739	354.69	11.65	74.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200716	12.3	12.3	11.5	11.73	-2.74%	-1.68%	77.19%	76640	0.9146	419.18	11.93	78.59%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200715	12.79	12.79	12	12.06	-5.56%	-1.87%	82.18%	102163	1.2557	575.51	12.29	83.98%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200714	12.5	12.95	12.4	12.77	1.19%	0.55%	92.9%	111709	1.4188	650.26	12.7	90.12%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200713	11.79	12.97	11.76	12.64	7.21%	2.6%	90.94%	143624	1.7692	810.85	12.32	84.43%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200710	11.85	12.24	11.57	11.79	0.43%	-1.09%	78.1%	101841	1.2144	556.58	11.92	78.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200709	11.77	11.77	11.54	11.74	0.34%	0.69%	77.34%	84859	0.9897	453.6	11.66	74.55%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200708	11.73	11.87	11.52	11.7	-1.76%	0.09%	76.74%	111544	1.3037	597.51	11.69	75%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200707	11.74	12.08	11.23	11.91	2.06%	2.23%	79.91%	145517	1.6955	777.08	11.65	74.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200706	11.81	11.85	11.45	11.67	0.34%	0.34%	76.28%	162281	1.8881	865.35	11.63	74.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200703	11.77	11.93	11.55	11.63	-1.44%	-0.77%	75.68%	87509	1.0257	470.09	11.72	75.45%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200702	11.33	12.05	11.23	11.8	3.96%	0.85%	78.25%	127897	1.4963	685.78	11.7	75.15%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200701	10.88	11.44	10.82	11.35	5.88%	1.98%	71.45%	124671	1.3876	635.96	11.13	66.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200630	10.8	10.96	10.62	10.72	-0.46%	-0.19%	61.93%	69710	0.749	343.28	10.74	60.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200629	11	11	10.5	10.77	-2.89%	0.65%	62.69%	140826	1.5065	690.45	10.7	60.18%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200624	10.49	11.56	10.41	11.09	5.52%	-1.33%	67.52%	206065	2.3162	1061.55	11.24	68.26%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200623	11.13	11.82	10.5	10.51	-5.4%	-6.16%	58.76%	189447	2.1216	972.36	11.2	67.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200622	10.86	11.17	10.72	11.11	2.3%	1.46%	67.82%	125052	1.3688	627.34	10.95	63.92%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200619	10.43	10.98	10.3	10.86	3.33%	2.26%	64.05%	111345	1.1826	542	10.62	58.98%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200618	10.6	11.17	10.42	10.51	0.1%	-1.59%	58.76%	103362	1.1036	505.8	10.68	59.88%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200617	10.76	10.95	10.25	10.5	-3.23%	-0.66%	58.61%	157915	1.6689	764.88	10.57	58.23%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200616	11.13	11.3	10.51	10.85	-3.56%	0.18%	63.9%	185650	2.0113	921.81	10.83	62.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200615	10.51	11.43	10.31	11.25	7.45%	2.65%	69.94%	169411	1.8565	850.86	10.96	64.07%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200612	10.31	10.75	10.25	10.47	-1.51%	-0.38%	58.16%	153228	1.6106	738.16	10.51	57.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200611	10.14	10.96	9.95	10.63	6.73%	-0.09%	60.57%	239914	2.5518	1169.53	10.64	59.28%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200610	9.76	10.08	9.68	9.96	2.15%	0.3%	50.45%	138154	1.3724	628.99	9.93	48.65%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200609	9.9	9.9	9.46	9.75	1.14%	0.72%	47.28%	98115	0.9502	435.49	9.68	44.91%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200608	9.21	9.95	9.11	9.64	4.78%	0.52%	45.62%	136108	1.3056	598.38	9.59	43.56%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200605	9.3	9.35	9.04	9.2	-0.76%	0.33%	38.97%	59697	0.5472	250.79	9.17	37.28%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200604	9.21	9.45	9.2	9.27	0.87%	-0.64%	40.03%	78315	0.7304	334.75	9.33	39.67%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200603	9.33	9.4	9.17	9.19	-2.13%	-0.86%	38.82%	93566	0.8672	397.45	9.27	38.77%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200602	9.11	9.46	9.06	9.39	3.3%	0.86%	41.84%	132271	1.2316	564.46	9.31	39.37%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200601	8.86	9.15	8.82	9.09	2.6%	1%	37.31%	97532	0.8779	402.36	9	34.73%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200529	9	9.1	8.77	8.86	-1.99%	-0.34%	33.84%	74614	0.6633	304	8.89	33.08%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200528	9.16	9.18	8.72	9.04	-1.2%	0.89%	36.56%	86027	0.7711	353.41	8.96	34.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200527	9.19	9.4	9.04	9.15	-0.44%	-0.54%	38.22%	131116	1.2062	552.82	9.2	37.72%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200526	9	9.25	8.88	9.19	2.11%	0.55%	38.82%	151790	1.3868	635.59	9.14	36.83%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200525	8.39	9.24	8.3	9	7.14%	0.22%	35.95%	146873	1.3183	604.2	8.98	34.43%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200522	8.8	8.92	8.4	8.4	-6.04%	-2.89%	26.89%	74955	0.6483	297.13	8.65	29.49%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200521	9.19	9.27	8.89	8.94	-1.76%	-1.22%	35.05%	109576	0.9917	454.51	9.05	35.48%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200520	8.74	9.17	8.66	9.1	3.29%	1.45%	37.46%	131126	1.1768	539.35	8.97	34.28%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200519	8.85	8.93	8.71	8.81	-0.11%	0.23%	33.08%	63124	0.5551	254.41	8.79	31.59%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200518	8.69	8.91	8.62	8.82	1.38%	0.68%	33.23%	84714	0.7422	340.16	8.76	31.14%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200515	8.9	8.99	8.67	8.7	-2.36%	-1.14%	31.42%	104193	0.917	420.28	8.8	31.74%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200514	8.99	9.33	8.58	8.91	0%	-0.56%	34.59%	209695	1.8791	861.22	8.96	34.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200513	8.17	8.91	8.14	8.91	10%	3.01%	34.59%	87678	0.7581	347.45	8.65	29.49%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200512	8.01	8.16	7.97	8.1	0.75%	0.25%	22.36%	39275	0.3174	145.47	8.08	20.96%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200511	8.26	8.3	7.96	8.04	-2.78%	-0.99%	21.45%	64821	0.5263	241.21	8.12	21.56%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200508	8.32	8.39	8.24	8.27	-0.12%	-0.36%	24.92%	53934	0.4479	205.28	8.3	24.25%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200507	8.27	8.46	8.15	8.28	-0.6%	0.24%	25.08%	65408	0.5402	247.58	8.26	23.65%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200506	8.05	8.33	7.98	8.33	1.22%	1.22%	25.83%	57854	0.4764	218.34	8.23	23.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200430	8.08	8.26	8.01	8.23	3.78%	1.11%	24.32%	55470	0.4518	207.07	8.14	21.86%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200429	8.03	8.25	7.93	7.93	-4.46%	-1.61%	19.79%	64213	0.5176	237.22	8.06	20.66%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200428	8.08	8.42	7.51	8.3	2.22%	4.53%	25.38%	122419	0.9725	445.71	7.94	18.86%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200427	8.42	8.56	8	8.12	-4.13%	-2.52%	22.66%	98156	0.8173	374.58	8.33	24.7%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200424	8.85	8.9	8.26	8.47	-3.64%	-1.17%	27.95%	95906	0.8215	376.51	8.57	28.29%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200423	9.27	9.36	8.75	8.79	-6.39%	-2.55%	32.78%	162030	1.4613	669.74	9.02	35.03%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200422	9.03	9.64	9.01	9.39	1.4%	0.43%	41.84%	139425	1.3032	597.28	9.35	39.97%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200421	9.4	9.41	9.09	9.26	-2.73%	0.22%	39.88%	145354	1.343	615.52	9.24	38.32%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200420	9.33	9.73	9.3	9.52	1.49%	0.32%	43.81%	175195	1.662	761.72	9.49	42.07%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200417	9.8	10.17	9.28	9.38	-1.78%	-3.4%	41.69%	318051	3.087	1414.82	9.71	45.36%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200416	8.54	9.55	8.54	9.55	10.02%	3.58%	44.26%	113040	1.0425	477.79	9.22	38.02%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200415	9.13	9.25	8.66	8.68	-2.58%	-3.23%	31.12%	194458	1.7451	799.81	8.97	34.28%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200414	8.43	8.93	8.35	8.91	4.7%	2.06%	34.59%	147222	1.2856	589.21	8.73	30.69%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200413	8.31	8.74	8	8.51	-2.74%	1.31%	28.55%	125202	1.0515	481.92	8.4	25.75%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200410	8.89	9.2	8.73	8.75	1.16%	-2.23%	32.18%	194126	1.737	796.1	8.95	33.98%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200409	8.57	8.75	8.53	8.65	1.65%	0.23%	30.66%	130496	1.1264	516.25	8.63	29.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200408	8.56	8.74	8.43	8.51	-2.07%	-0.82%	28.55%	129844	1.1145	510.79	8.58	28.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200407	8.4	8.82	8.3	8.69	6.11%	1.52%	31.27%	191486	1.6394	751.36	8.56	28.14%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200403	8.51	8.65	8.11	8.19	-4.66%	-1.44%	23.72%	179663	1.4936	684.54	8.31	24.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200402	8.13	8.7	7.97	8.59	5.27%	3.12%	29.76%	191140	1.5928	730.01	8.33	24.7%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200401	8.1	8.55	8.03	8.16	-2.63%	-1.45%	23.26%	210783	1.7447	799.62	8.28	23.95%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200331	8.71	8.95	8.37	8.38	-9.89%	-2.67%	26.59%	378798	3.2603	1494.25	8.61	28.89%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200324	8.96	9.49	8.7	9.49	9.97%	1.61%	43.35%	274857	2.5668	1176.41	9.34	39.82%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200323	8.45	9.26	8.3	8.63	-2.27%	-2.27%	30.36%	149288	1.318	604.06	8.83	32.19%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200320	8.98	9.3	8.7	8.83	-2.21%	-1.45%	33.38%	167240	1.499	687.02	8.96	34.13%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200319	8.48	9.08	8.46	9.03	7.24%	2.73%	36.4%	189771	1.6687	764.79	8.79	31.59%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200318	8.34	9	8.34	8.42	0.48%	-3%	27.19%	153655	1.3335	611.16	8.68	29.94%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200317	7.9	8.38	7.5	8.38	7.57%	4.36%	26.59%	115949	0.9305	426.46	8.03	20.21%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200316	8.6	8.62	7.74	7.79	-9.42%	-4.18%	17.67%	136486	1.1102	508.82	8.13	21.71%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200313	7.82	8.89	7.81	8.6	3.49%	2.02%	29.91%	150863	1.2712	582.61	8.43	26.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200312	8.04	8.56	8.04	8.31	-2.12%	0.24%	25.53%	116470	0.9652	442.37	8.29	24.1%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200311	8.9	9.4	8.41	8.49	-3.41%	-5.03%	28.25%	190834	1.7058	781.8	8.94	33.83%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200310	8	8.91	7.89	8.79	8.12%	4.27%	32.78%	172938	1.4575	668	8.43	26.2%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200309	8.11	8.74	7.95	8.13	-4.35%	-2.17%	22.81%	149730	1.2447	570.47	8.31	24.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200306	8.4	9.23	8.21	8.5	1.31%	-1.28%	28.4%	265993	2.2894	1049.27	8.61	28.89%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200305	7.9	8.39	7.78	8.39	9.96%	1.45%	26.74%	151463	1.2528	574.18	8.27	23.8%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200304	7.51	7.7	7.47	7.63	-0.52%	0.53%	15.26%	35983	0.273	125.12	7.59	13.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200303	7.58	7.98	7.54	7.67	2.82%	-0.52%	15.86%	63540	0.4898	224.48	7.71	15.42%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200302	7.18	7.53	7.09	7.46	5.82%	1.22%	12.69%	49549	0.3652	167.38	7.37	10.33%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200228	7.4	7.5	7	7.05	-8.08%	-2.35%	6.5%	64752	0.4674	214.22	7.22	8.08%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200227	7.52	7.68	7.36	7.67	2.54%	1.59%	15.86%	55572	0.4197	192.36	7.55	13.02%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200226	7.7	7.85	7.48	7.48	-5.08%	-2.22%	12.99%	74307	0.5683	260.46	7.65	14.52%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200225	7.9	8.07	7.51	7.88	-3.55%	0.51%	19.03%	110060	0.8634	395.71	7.84	17.37%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200224	7.84	8.24	7.65	8.17	2.77%	1.87%	23.41%	143404	1.1507	527.38	8.02	20.06%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200221	7.37	8.2	7.36	7.95	5.3%	2.45%	20.09%	151091	1.1724	537.33	7.76	16.17%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200220	7.43	7.63	7.32	7.55	0.53%	1.07%	14.05%	105537	0.7881	361.2	7.47	11.83%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200219	7.32	7.95	7.28	7.51	1.62%	-1.7%	13.44%	135324	1.0338	473.81	7.64	14.37%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200218	7.25	7.46	7.21	7.39	-1.99%	0.82%	11.63%	113417	0.8312	380.95	7.33	9.73%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200217	7.44	7.61	7.18	7.54	6.2%	1.62%	13.9%	178872	1.327	608.19	7.42	11.08%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200214	7.1	7.1	7.1	7.1	10.08%	0%	7.25%	24999	0.1775	81.35	7.1	6.29%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200213	6.38	6.63	6.36	6.45	0.47%	-1.07%	-2.57%	40568	0.2644	121.18	6.52	-2.4%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200212	6.25	6.45	6.25	6.42	2.39%	0.78%	-3.02%	25370	0.1615	74.02	6.37	-4.64%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200211	6.43	6.43	6.25	6.27	-1.57%	-0.48%	-5.29%	22851	0.144	66	6.3	-5.69%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200210	6.23	6.37	6.17	6.37	2.08%	0.95%	-3.78%	20982	0.1324	60.68	6.31	-5.54%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200207	6.29	6.4	6.13	6.24	-0.64%	0.32%	-5.74%	25824	0.1605	73.56	6.22	-6.89%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200206	6.22	6.35	6.19	6.28	0.96%	0.32%	-5.14%	29923	0.1873	85.84	6.26	-6.29%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200205	6.08	6.35	5.94	6.22	5.07%	0.48%	-6.04%	37147	0.2298	105.32	6.19	-7.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200204	5.48	6.05	5.48	5.92	-2.63%	1.2%	-10.57%	43281	0.2534	116.14	5.85	-12.43%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200203	6.08	6.08	6.08	6.08	-9.93%	0%	-8.16%	7266	0.0442	20.26	6.08	-8.98%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200123	7.14	7.14	6.71	6.75	-5.86%	-2.32%	1.96%	39783	0.2749	125.99	6.91	3.44%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200122	7.1	7.22	6.91	7.17	1.56%	1.13%	8.31%	29700	0.2107	96.57	7.09	6.14%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200121	7.15	7.15	7.03	7.06	-2.35%	-0.28%	6.65%	31836	0.2253	103.26	7.08	5.99%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200120	7.02	7.23	7.01	7.23	1.54%	0.84%	9.21%	27192	0.1951	89.42	7.17	7.34%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200117	7.22	7.3	7.07	7.12	-1.11%	-0.97%	7.55%	24632	0.1771	81.17	7.19	7.63%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200116	7.3	7.3	7.12	7.2	-1.37%	0%	8.76%	41787	0.3007	137.82	7.2	7.78%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200115	7.46	7.46	7.27	7.3	-3.18%	-0.41%	10.27%	42659	0.3127	143.32	7.33	9.73%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200114	7.5	7.68	7.41	7.54	1.89%	0%	13.9%	81037	0.6113	280.17	7.54	12.87%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200113	7.45	7.53	7.25	7.4	0.14%	0.41%	11.78%	58976	0.4348	199.28	7.37	10.33%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200110	7.57	7.67	7.36	7.39	-4.4%	-1.07%	11.63%	69852	0.522	239.24	7.47	11.83%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200109	7.56	7.85	7.36	7.73	2.93%	1.84%	16.77%	113410	0.8609	394.56	7.59	13.62%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200108	7.14	7.97	7.05	7.51	3.59%	-0.4%	13.44%	146631	1.1052	506.53	7.54	12.87%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200107	6.92	7.35	6.92	7.25	4.62%	0.83%	9.52%	84321	0.6066	278.01	7.19	7.63%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200106	6.76	7.15	6.7	6.93	2.67%	-0.29%	4.68%	68971	0.4796	219.81	6.95	4.04%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200103	6.76	6.81	6.7	6.75	-0.59%	0%	1.96%	25225	0.1702	78.01	6.75	1.05%	6.7	0%	6.67	0%	6.62	0%	0.36%
20200102	6.7	6.85	6.67	6.79	1.8%	0.3%	2.57%	38599	0.2614	119.8	6.77	1.35%	6.7	0%	6.67	0%	6.62	0%	0.36%