首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 华策影视300133
    4. 返回上一页 刷新
股票代码（例：sz300133）       686条   (进入华策影视股票专站) 华策影视股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.83 5.84 5.73 5.77 -1.03% 0% -22.76% 212125 1.2244 103.86 5.77 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230927 5.79 5.86 5.74 5.83 0.87% 0.34% -21.95% 209446 1.217 103.09 5.81 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230926 5.72 5.84 5.71 5.78 1.05% -0.17% -22.62% 209818 1.2156 101.89 5.79 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230925 5.85 5.88 5.68 5.72 -2.39% -0.35% -23.43% 239112 1.3718 110.97 5.74 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230922 5.62 5.87 5.62 5.86 3.72% 1.38% -21.55% 255190 1.4744 111.83 5.78 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230921 5.67 5.73 5.62 5.65 -0.18% -0.35% -24.36% 143110 0.8109 60.32 5.67 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230920 5.71 5.76 5.66 5.66 -1.22% -0.88% -24.23% 168060 0.9589 65.93 5.71 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230919 5.83 5.87 5.72 5.73 -2.05% -0.69% -23.29% 185909 1.0719 70.7 5.77 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230918 5.75 5.89 5.74 5.85 0.86% 0.17% -21.69% 173437 1.0125 63.38 5.84 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230915 5.86 5.91 5.79 5.8 -0.34% -0.85% -22.36% 181726 1.0634 64.41 5.85 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230914 5.84 5.89 5.77 5.82 -0.85% 0% -22.09% 208647 1.2148 72.02 5.82 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230913 5.94 5.97 5.83 5.87 -1.18% -0.34% -21.42% 223696 1.3167 74.55 5.89 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230912 6.06 6.09 5.92 5.94 -2.3% -0.5% -20.48% 274446 1.6392 86.23 5.97 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230911 5.93 6.11 5.89 6.08 3.75% 1% -18.61% 359743 2.1653 106.28 6.02 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230908 5.98 5.99 5.82 5.86 -2.01% -0.34% -21.55% 290156 1.7054 77.64 5.88 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230907 6.08 6.16 5.97 5.98 -1.81% -1.16% -19.95% 311995 1.8891 81.69 6.05 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230906 6.16 6.18 6.06 6.09 -1.77% -0.16% -18.47% 253798 1.5492 61.3 6.1 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230905 6.33 6.36 6.18 6.2 -2.52% -0.8% -17% 299239 1.8716 73.72 6.25 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230904 6.28 6.39 6.25 6.36 1.44% 0.47% -14.86% 244314 1.5467 60.22 6.33 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230901 6.33 6.35 6.25 6.27 -0.79% -0.32% -16.06% 225904 1.4213 54.6 6.29 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230831 6.4 6.41 6.28 6.32 -1.86% -0.16% -15.39% 320059 2.027 72.43 6.33 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230830 6.39 6.48 6.33 6.44 0.31% 0.47% -13.79% 412711 2.6472 95.32 6.41 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230829 6.21 6.46 6.17 6.42 3.38% 0.94% -14.06% 466396 2.9672 88.98 6.36 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230828 6.47 6.54 6.18 6.21 0.81% -1.9% -16.87% 584576 3.7028 121.04 6.33 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230825 6.33 6.4 6.11 6.16 -3.3% -1.28% -17.54% 448634 2.7983 107.76 6.24 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230824 6.19 6.55 6.17 6.37 3.41% -0.47% -14.73% 630856 4.0355 158.18 6.4 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230823 6.2 6.3 6.14 6.16 -0.96% -0.96% -17.54% 273279 1.6986 73.7 6.22 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230822 6.09 6.23 6.03 6.22 2.98% 1.47% -16.73% 349638 2.1429 91.64 6.13 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230821 6.05 6.17 6 6.04 0.5% -0.98% -19.14% 310251 1.8911 78.74 6.1 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230818 6.25 6.28 6.01 6.01 -3.84% -1.48% -19.54% 554737 3.3857 136.27 6.1 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230817 6.29 6.31 6.18 6.25 -0.79% 0% -16.33% 290331 1.8132 76.48 6.25 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230816 6.26 6.4 6.21 6.3 0.32% 0% -15.66% 280416 1.7665 74.76 6.3 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230815 6.49 6.5 6.22 6.28 -3.09% -0.48% -15.93% 426775 2.6928 113.65 6.31 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230814 6.32 6.52 6.25 6.48 0.62% 1.41% -13.25% 506107 3.2319 142.25 6.39 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230811 6.63 6.69 6.42 6.44 -2.87% -1.38% -13.79% 372567 2.4318 108.41 6.53 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230810 6.73 6.8 6.62 6.63 -1.63% -0.9% -11.24% 237664 1.5897 54.41 6.69 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230809 6.83 6.93 6.71 6.74 -2.32% -0.88% -9.77% 297585 2.0234 72.77 6.8 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230808 6.8 6.98 6.79 6.9 1.02% -0.29% -7.63% 405596 2.8057 118.28 6.92 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230807 6.77 6.93 6.76 6.83 1.49% -0.29% -8.57% 392721 2.6891 117.17 6.85 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230804 6.61 6.76 6.6 6.73 1.97% 0.15% -9.91% 327306 2.1983 101.1 6.72 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230803 6.62 6.71 6.57 6.6 -0.75% -0.3% -11.65% 262395 1.7378 81.75 6.62 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230802 6.75 6.77 6.6 6.65 -1.92% 0% -10.98% 274239 1.8226 84.52 6.65 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230801 6.81 6.87 6.74 6.78 -0.88% 0% -9.24% 250861 1.7011 79.92 6.78 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230731 6.55 6.94 6.46 6.84 4.43% 1.33% -8.43% 429110 2.895 136.73 6.75 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230728 6.47 6.63 6.43 6.55 0.77% 0.15% -12.32% 328053 2.1458 105.26 6.54 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230727 6.6 6.66 6.49 6.5 -1.81% -0.76% -12.99% 313531 2.0527 97.34 6.55 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230726 7.02 7.03 6.58 6.62 -3.92% -1.19% -11.38% 466583 3.1276 142.08 6.7 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230725 6.83 6.96 6.75 6.89 2.23% 0.15% -7.76% 294609 2.0258 95.55 6.88 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230724 6.75 6.9 6.7 6.74 -0.44% -0.59% -9.77% 223998 1.5189 71.71 6.78 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230721 6.8 6.9 6.7 6.77 -0.88% -0.29% -9.37% 257757 1.7504 75.21 6.79 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230720 6.86 6.97 6.75 6.83 -0.44% -0.73% -8.57% 296397 2.038 86.06 6.88 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230719 6.79 6.92 6.74 6.86 0.88% 0.15% -8.17% 224473 1.5373 65.63 6.85 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230718 6.95 6.95 6.79 6.8 -2.02% -0.44% -8.97% 232578 1.5889 67.55 6.83 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230717 6.98 7.12 6.85 6.94 -1.14% 0% -7.1% 308443 2.142 89.56 6.94 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230714 7.04 7.15 6.99 7.02 -0.14% -0.57% -6.02% 401219 2.832 115.19 7.06 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230713 6.82 7.06 6.7 7.03 3.84% 1.44% -5.89% 422257 2.9263 120.59 6.93 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230712 7.02 7.15 6.75 6.77 -3.29% -1.74% -9.37% 330342 2.2772 93.42 6.89 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230711 7.09 7.1 6.88 7 -1.27% 0.29% -6.29% 289303 2.0204 77.55 6.98 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230710 6.97 7.25 6.93 7.09 2.46% -0.14% -5.09% 510468 3.6218 133.77 7.1 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230707 6.87 7.03 6.71 6.92 0.29% 0.44% -7.36% 315079 2.1712 78.65 6.89 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230706 6.87 7.02 6.86 6.9 0.44% -0.58% -7.63% 257121 1.7844 54.4 6.94 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230705 6.94 7.02 6.86 6.87 -1.43% -0.87% -8.03% 234378 1.6238 42.4 6.93 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230704 7.05 7.1 6.91 6.97 -0.85% -0.14% -6.69% 283870 1.9806 48.33 6.98 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230703 7.12 7.15 6.8 7.03 -0.85% 0.86% -5.89% 401557 2.7989 62.89 6.97 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230630 7.2 7.23 7 7.09 -1.39% 0% -5.09% 351552 2.4925 54.03 7.09 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230629 6.96 7.3 6.95 7.19 3.45% 0.84% -3.75% 419473 2.9923 62 7.13 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230628 7.2 7.26 6.73 6.95 -4.01% 0.72% -6.96% 591463 4.0833 80.32 6.9 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230627 7.2 7.4 7.07 7.24 1.26% 0.28% -3.08% 404838 2.9222 58 7.22 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230626 7.38 7.59 7.09 7.15 -4.03% -1.79% -4.28% 576953 4.1981 82.56 7.28 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230621 8.18 8.21 7.4 7.45 -9.81% -2.99% -0.27% 963306 7.4018 147.6 7.68 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230620 8.05 8.46 7.93 8.26 3.51% -0.36% 10.58% 888723 7.3701 154.89 8.29 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230619 7.89 8.08 7.86 7.98 1.92% 0.13% 6.83% 527912 4.2087 90.08 7.97 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230616 7.9 8.01 7.65 7.83 -1.76% 0% 4.82% 703431 5.5067 114.44 7.83 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230615 8.17 8.33 7.93 7.97 -2.09% -1.48% 6.69% 548878 4.438 94.9 8.09 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230614 8.07 8.45 8.03 8.14 0.25% -0.73% 8.97% 565798 4.641 96.62 8.2 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230613 7.78 8.2 7.76 8.12 3.97% 1% 8.7% 692046 5.5615 112.86 8.04 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230612 7.89 8.11 7.77 7.81 -0.89% -1.14% 4.55% 457234 3.6113 73.72 7.9 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230609 7.77 7.95 7.58 7.88 1.81% 1.03% 5.49% 435614 3.3968 67.88 7.8 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230608 7.98 8 7.56 7.74 -3.37% 0% 3.61% 453057 3.5057 68.65 7.74 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230607 7.75 8.14 7.55 8.01 2.69% 0.88% 7.23% 609506 4.8373 94.28 7.94 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230606 7.97 8.32 7.69 7.8 -3.23% -2.5% 4.42% 813547 6.5064 129.79 8 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230605 7.75 8.26 7.68 8.06 4% 0.62% 7.9% 701038 5.6177 120.2 8.01 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230602 7.91 7.99 7.72 7.75 -1.9% -1.02% 3.75% 528059 4.1336 89.38 7.83 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230601 7.67 8.06 7.64 7.9 1.54% 0% 5.76% 719584 5.6882 118.28 7.9 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230531 7.45 7.98 7.41 7.78 3.87% 0.39% 4.15% 759719 5.8849 117.22 7.75 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230530 7.11 7.51 6.97 7.49 4.32% 2.88% 0.27% 721969 5.2589 104.5 7.28 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230529 7.09 7.34 6.99 7.2 1.27% 0.28% -3.61% 651062 4.6759 87.46 7.18 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230526 6.85 7.15 6.75 7.11 3.8% 1.14% -4.82% 627322 4.4083 71.36 7.03 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230525 6.95 7.09 6.67 6.85 -1.58% 0.29% -8.3% 545912 3.73 59.83 6.83 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230524 7.1 7.16 6.91 6.96 -1.14% -0.57% -6.83% 522812 3.6604 56.54 7 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230523 7.32 7.35 7.01 7.04 -3.96% -1.4% -5.76% 436433 3.116 46.2 7.14 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230522 7.46 7.58 7.14 7.33 -2.91% 0.41% -1.87% 702981 5.132 69.32 7.3 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230519 7.69 7.93 7.52 7.55 -3.21% -1.82% 1.07% 786534 6.0513 72.3 7.69 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230518 7.45 7.86 7.35 7.8 4.42% 2.09% 4.42% 1019559 7.7917 88.13 7.64 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230517 7.62 7.84 7.4 7.47 -3.36% -1.19% 0% 792934 5.9918 66.07 7.56 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230516 8.34 8.41 7.62 7.73 -6.87% -1.9% 3.48% 1067573 8.4146 86.07 7.88 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230515 9.2 9.35 8.04 8.3 -9.59% -2.7% 11.11% 1522931 12.988 128.63 8.53 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230510 8.03 8.34 7.86 8.02 -1.35% -0.25% 7.36% 617402 4.9648 51.29 8.04 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230509 8 8.49 7.94 8.13 0.37% -1.22% 8.84% 743972 6.126 61.16 8.23 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230508 8.01 8.36 7.88 8.1 0.12% 0% 8.43% 779878 6.3159 60.18 8.1 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230505 8.61 8.61 8 8.09 -8.59% -2.06% 8.3% 1166629 9.6419 86.65 8.26 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230504 8.6 9.04 8.1 8.85 2.55% 3.15% 18.47% 1720716 14.7655 133.29 8.58 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230428 8.23 8.96 8.23 8.63 3.73% -0.69% 15.53% 1234083 10.7191 101.86 8.69 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230427 9.01 9.1 8.1 8.32 -9.37% -2.46% 11.38% 1173588 10.016 94.24 8.53 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230426 9.62 9.73 8.6 9.18 -2.75% 0% 22.89% 1423425 13.0685 117.73 9.18 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230425 9.1 9.66 8.73 9.44 2.72% 2.94% 26.37% 1265068 11.605 102.59 9.17 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230424 8.98 9.63 8.7 9.19 1.1% 0.33% 23.03% 961099 8.8047 74.54 9.16 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230421 9.15 9.39 8.7 9.09 -3.19% 0.33% 21.69% 919359 8.3282 71.97 9.06 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230420 8.92 9.44 8.83 9.39 4.1% 1.95% 25.7% 1186814 10.9257 94.82 9.21 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230419 8.43 9.57 8.43 9.02 7.13% -0.55% 20.75% 1397761 12.6764 115.05 9.07 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230418 8.6 8.74 7.99 8.42 -2.21% 1.32% 12.72% 1107786 9.2023 87 8.31 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230417 8.9 9.31 8.57 8.61 -3.58% -2.6% 15.26% 1046717 9.251 86.13 8.84 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230414 8.78 9.1 8.46 8.93 0.9% 1.36% 19.54% 1340639 11.8141 113.12 8.81 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230413 8.75 9.57 8.67 8.85 -0.11% -2.96% 18.47% 1622096 14.7871 156.6 9.12 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230412 8.5 9.2 8.45 8.86 3.26% 0.23% 18.61% 1716913 15.1778 182.03 8.84 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230411 7.45 9.02 7.43 8.58 14.1% 1.66% 14.86% 1968028 16.6024 230.63 8.44 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230410 7.79 8.05 7.38 7.52 -2.84% -2.08% 0.67% 825095 6.3372 105.21 7.68 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230407 7.51 8.13 7.37 7.74 3.34% -0.64% 3.61% 1005782 7.8333 131.05 7.79 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230406 7.81 7.85 7.38 7.49 -4.59% -0.66% 0.27% 776225 5.8508 102.86 7.54 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230404 8.45 8.57 7.75 7.85 -7.21% -3.21% 5.09% 1015764 8.2366 146.05 8.11 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230403 7.94 8.69 7.8 8.46 6.68% 1.2% 13.25% 1292624 10.8018 203.31 8.36 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230331 7.06 8.03 7.06 7.93 11.53% 4.07% 6.16% 823380 6.2777 125.23 7.62 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230330 7.24 7.29 7.01 7.11 -0.97% -0.42% -4.82% 249910 1.7834 36.23 7.14 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230329 7.16 7.39 6.88 7.18 1.27% 0.98% -3.88% 525852 3.7402 76.81 7.11 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230328 7.22 7.35 7.01 7.09 -2.88% -0.98% -5.09% 527326 3.775 80.39 7.16 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230327 7.44 7.52 7.05 7.3 -2.41% 0.14% -2.28% 664989 4.8463 101.93 7.29 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230324 7.05 7.66 6.96 7.48 6.1% 2.89% 0.13% 815456 5.9305 129.78 7.27 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230323 6.99 7.22 6.88 7.05 1.44% -0.28% -5.62% 695756 4.9179 114.52 7.07 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230322 7.04 7.14 6.72 6.95 -0.71% 0.58% -6.96% 774267 5.3528 134.26 6.91 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230321 6.72 7.23 6.69 7 2.94% 0.86% -6.29% 720525 4.9998 137.26 6.94 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230320 6.55 6.99 6.54 6.8 6.08% -0.58% -8.97% 1140172 7.7941 236.85 6.84 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230317 5.9 6.55 5.89 6.41 8.64% 1.58% -14.19% 847827 5.3523 202.4 6.31 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230316 5.98 6 5.85 5.9 -1.17% -0.17% -21.02% 209680 1.2392 54.95 5.91 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230315 6.03 6.11 5.89 5.97 -1.32% -0.5% -20.08% 332710 1.9953 84.2 6 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230314 6.03 6.35 6 6.05 -0.33% -1.63% -19.01% 701705 4.3146 182.42 6.15 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230313 5.83 6.1 5.7 6.07 2.88% 2.71% -18.74% 499720 2.9509 144.26 5.91 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230310 5.75 6 5.71 5.9 1.72% -0.17% -21.02% 538049 3.1789 172.44 5.91 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230309 5.77 5.85 5.7 5.8 0.35% 0.35% -22.36% 313383 1.8122 112.68 5.78 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230308 5.6 5.79 5.5 5.78 4.52% 1.76% -22.62% 341792 1.9424 127.04 5.68 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230307 5.74 5.79 5.53 5.53 -3.66% -1.95% -25.97% 262849 1.4822 104.63 5.64 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230306 5.7 5.78 5.66 5.74 0.17% 0.17% -23.16% 240132 1.3759 98.31 5.73 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230303 5.7 5.8 5.65 5.73 0% 0.35% -23.29% 257587 1.4715 103.13 5.71 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230302 5.55 5.76 5.55 5.73 2.5% 1.06% -23.29% 423584 2.4037 162.59 5.67 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230301 5.4 5.65 5.37 5.59 3.52% 1.08% -25.17% 354318 1.9603 116.9 5.53 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230228 5.31 5.41 5.28 5.4 2.47% 0.75% -27.71% 219884 1.178 73.92 5.36 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230227 5.29 5.38 5.25 5.27 -0.75% -0.75% -29.45% 183814 0.9754 59.24 5.31 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230224 5.35 5.37 5.25 5.31 -0.38% 0% -28.92% 157668 0.8365 46.4 5.31 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230223 5.44 5.45 5.3 5.33 -2.02% -0.56% -28.65% 198733 1.0645 54.62 5.36 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230222 5.45 5.46 5.37 5.44 -1.09% 0.37% -27.18% 153263 0.8305 42.67 5.42 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230221 5.56 5.6 5.43 5.5 -1.43% -0.18% -26.37% 239896 1.321 65.18 5.51 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230220 5.45 5.58 5.41 5.58 2.39% 1.09% -25.3% 294972 1.6295 80.66 5.52 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230217 5.65 5.66 5.43 5.45 -2.68% -1.09% -27.04% 354898 1.9569 98.57 5.51 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230216 5.5 5.86 5.47 5.6 2.56% -1.41% -25.03% 769064 4.3686 227.38 5.68 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230215 5.44 5.49 5.39 5.46 0.18% 0.18% -26.91% 196978 1.0738 64.75 5.45 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230214 5.51 5.51 5.4 5.45 -1.09% 0% -27.04% 302178 1.6462 96.86 5.45 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230213 5.32 5.54 5.26 5.51 3.77% 2.04% -26.24% 461169 2.4923 145.16 5.4 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230210 5.16 5.31 5.16 5.31 2.51% 0.76% -28.92% 425254 2.243 120.61 5.27 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230209 5.1 5.18 5.07 5.18 1.37% 0.78% -30.66% 200221 1.0286 56.5 5.14 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230208 5.21 5.22 5.09 5.11 -1.92% -0.2% -31.59% 318812 1.6329 83.81 5.12 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230207 5.2 5.26 5.16 5.21 0.39% 0% -30.25% 236498 1.2324 60.43 5.21 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230206 5.22 5.28 5.14 5.19 -0.38% -0.19% -30.52% 245645 1.2764 62.3 5.2 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230203 5.25 5.3 5.18 5.21 -1.14% -0.38% -30.25% 252052 1.3182 62.81 5.23 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230202 5.24 5.35 5.23 5.27 0.38% -0.19% -29.45% 328057 1.7335 81.67 5.28 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230201 5.2 5.26 5.15 5.25 0.96% 0.77% -29.72% 293112 1.5267 74.66 5.21 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230131 5.24 5.3 5.15 5.2 -1.14% -0.19% -30.39% 344746 1.7957 89.19 5.21 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230130 5.7 5.71 5.25 5.26 -6.57% -1.5% -29.59% 734301 3.9223 199.29 5.34 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230120 5.63 5.64 5.5 5.63 0% 1.08% -24.63% 344388 1.9197 107.16 5.57 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230119 5.4 5.64 5.38 5.63 3.49% 1.62% -24.63% 422232 2.3408 125.6 5.54 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230118 5.28 5.53 5.28 5.44 3.42% 0.18% -27.18% 468162 2.5399 139.96 5.43 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230117 5.35 5.37 5.2 5.26 -2.05% -0.19% -29.59% 260169 1.3717 73.17 5.27 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230116 5.4 5.47 5.29 5.37 1.13% -0.19% -28.11% 330824 1.7805 89.84 5.38 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230113 5.18 5.35 5.15 5.31 2.31% 0.76% -28.92% 302326 1.5935 78.66 5.27 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230112 5.22 5.25 5.14 5.19 -0.19% 0.19% -30.52% 193678 1.0038 49.27 5.18 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230111 5.35 5.35 5.19 5.2 -2.07% -0.76% -30.39% 232601 1.2186 54.21 5.24 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230110 5.38 5.39 5.26 5.31 -1.85% 0% -28.92% 270426 1.4356 63.32 5.31 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230109 5.33 5.43 5.23 5.41 2.85% 1.12% -27.58% 413592 2.213 96.52 5.35 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230106 5.44 5.47 5.25 5.26 -4.01% -1.13% -29.59% 422199 2.2445 98.98 5.32 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230105 5.52 5.57 5.42 5.48 -0.72% 0% -26.64% 406091 2.2258 102.23 5.48 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230104 5.33 5.54 5.33 5.52 2.6% 0.73% -26.1% 563815 3.0914 148.62 5.48 0% 7.41 0% 7.47 0% 7.47 0% 0%
20230103 5.35 5.41 5.27 5.38 0.94% 0.37% -27.98% 451119 2.4178 129.23 5.36 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221230 5.23 5.37 5.19 5.33 2.11% 0.38% -28.65% 417182 2.2153 126.75 5.31 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221229 5.25 5.32 5.18 5.22 -0.95% -0.38% -30.12% 327482 1.7157 102.96 5.24 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221228 5.13 5.43 5.09 5.27 2.73% -0.57% -29.45% 585517 3.1014 182.34 5.3 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221227 5.14 5.17 5.04 5.13 -0.19% 0.39% -31.33% 274917 1.4047 88.58 5.11 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221226 5.04 5.25 5.02 5.14 1.58% -0.19% -31.19% 327922 1.6873 96.7 5.15 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221223 4.86 5.15 4.82 5.06 3.48% -0.2% -32.26% 388896 1.9718 116.33 5.07 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221222 4.86 5.02 4.84 4.89 0.82% -0.81% -34.54% 266517 1.3147 80.8 4.93 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221221 4.77 4.89 4.74 4.85 1.89% 0.41% -35.07% 262702 1.2681 77.56 4.83 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221220 4.92 4.92 4.74 4.76 -2.46% -0.83% -36.28% 220698 1.0597 62.83 4.8 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221219 4.98 5.03 4.84 4.88 -2.4% -0.41% -34.67% 270997 1.327 75.6 4.9 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221216 5.01 5.08 4.97 5 -0.79% -0.2% -33.07% 249485 1.2499 70.66 5.01 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221215 5.26 5.26 5.02 5.04 -4.36% -1.37% -32.53% 398836 2.0362 114.02 5.11 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221214 5.15 5.3 5.11 5.27 1.74% 0.96% -29.45% 369113 1.9267 109.1 5.22 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221213 4.99 5.34 4.99 5.18 3.19% -0.96% -30.66% 575970 3.0097 177.13 5.23 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221212 5.01 5.06 4.95 5.02 -0.2% 0% -32.8% 231251 1.1614 74.53 5.02 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221209 5.1 5.1 4.95 5.03 -1.37% 0.2% -32.66% 242795 1.2196 78.72 5.02 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221208 5.08 5.11 5.01 5.1 0.39% 0.79% -31.73% 265537 1.3447 89.95 5.06 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221207 5 5.15 4.95 5.08 0.79% 0.59% -31.99% 340666 1.7201 119.48 5.05 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221206 5 5.17 4.98 5.04 0.4% -0.79% -32.53% 324900 1.6492 121.28 5.08 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221205 5.08 5.11 4.99 5.02 0.6% -0.4% -32.8% 284174 1.4324 110.44 5.04 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221202 4.92 5.07 4.9 4.99 1.22% -0.2% -33.2% 278574 1.3937 108.91 5 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221201 4.99 5.07 4.87 4.93 2.92% -0.6% -34% 415215 2.0575 162.4 4.96 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221130 4.81 4.89 4.77 4.79 -0.83% -0.21% -35.88% 199948 0.96 82.74 4.8 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221129 4.6 4.85 4.6 4.83 4.32% 1.26% -35.34% 328716 1.5681 129.51 4.77 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221128 4.53 4.69 4.43 4.63 1.31% 1.31% -38.02% 227961 1.0408 88.99 4.57 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221125 4.55 4.59 4.52 4.57 0.22% 0.22% -38.82% 151626 0.6921 58.52 4.56 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221124 4.63 4.67 4.54 4.56 -1.3% -0.44% -38.96% 178531 0.8173 63.2 4.58 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221123 4.64 4.69 4.55 4.62 -0.43% 0% -38.15% 189257 0.8735 65.67 4.62 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221122 4.7 4.76 4.62 4.64 -1.49% -0.64% -37.88% 186717 0.8729 66.43 4.67 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221121 4.8 4.83 4.68 4.71 -2.89% -0.42% -36.95% 258004 1.2199 94.7 4.73 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221118 4.86 4.99 4.83 4.85 -0.41% -1.02% -35.07% 263862 1.2938 100.93 4.9 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221117 4.82 4.91 4.78 4.87 1.04% 0.62% -34.81% 219385 1.0611 79.83 4.84 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221116 4.8 4.92 4.78 4.82 1.05% -0.62% -35.48% 293625 1.4231 107.26 4.85 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221115 4.65 4.81 4.65 4.77 1.71% 0.21% -36.14% 244088 1.1611 86.06 4.76 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221114 4.67 4.74 4.65 4.69 0.64% 0% -37.22% 248254 1.1653 85.05 4.69 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221111 4.73 4.78 4.65 4.66 0.65% -1.06% -37.62% 379607 1.7891 134.96 4.71 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221110 4.51 4.67 4.49 4.63 1.98% 0.43% -38.02% 263499 1.2145 98.86 4.61 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221109 4.54 4.63 4.52 4.54 -0.22% -0.66% -39.22% 178496 0.8158 68.22 4.57 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221108 4.58 4.64 4.53 4.55 -0.44% -0.44% -39.09% 183434 0.8379 68.1 4.57 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221107 4.48 4.59 4.46 4.57 1.11% 0.88% -38.82% 265431 1.2021 95.88 4.53 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221104 4.41 4.58 4.38 4.52 2.73% 0.67% -39.49% 373329 1.6775 133.63 4.49 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221103 4.43 4.48 4.38 4.4 -2.22% -0.45% -41.1% 222694 0.9843 83.8 4.42 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221102 4.42 4.55 4.39 4.5 2.74% 0.22% -39.76% 374835 1.6834 144.35 4.49 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221101 4.19 4.4 4.16 4.38 4.53% 1.86% -41.37% 314135 1.3516 123.01 4.3 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221031 4.09 4.25 4.09 4.19 0.96% 0.48% -43.91% 185437 0.7736 71.33 4.17 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221028 4.26 4.28 4.1 4.15 -2.81% -1.43% -44.44% 202109 0.8502 75.14 4.21 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221027 4.28 4.35 4.26 4.27 0.23% -0.7% -42.84% 207898 0.8945 75.13 4.3 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221026 4.14 4.28 4.13 4.26 2.16% 0.47% -42.97% 266363 1.1284 89.36 4.24 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221025 4.2 4.21 4.08 4.17 -0.24% 0.48% -44.18% 245104 1.0164 76.31 4.15 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221024 4.28 4.37 4.14 4.18 -2.34% -1.65% -44.04% 289344 1.2288 86.09 4.25 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221021 4.32 4.4 4.26 4.28 -1.38% -0.93% -42.7% 216752 0.9359 55.26 4.32 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221020 4.33 4.43 4.28 4.34 0% -0.23% -41.9% 217795 0.948 49.86 4.35 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221019 4.42 4.45 4.32 4.34 -2.47% -0.91% -41.9% 230849 1.0111 49.16 4.38 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221018 4.46 4.51 4.43 4.45 0% -0.45% -40.43% 273617 1.2222 53.85 4.47 0% 7.41 0% 7.47 0% 7.47 0% 0%
20221017 4.34 4.46 4.34 4.45 1.83% 0.68% -40.43% 257556 1.1377 44.12 4.42 0% 7.41 0% 7.47 0% 7.47 0% 0%
20220721 4.58 4.72 4.57 4.62 0.22% -0.43% -38.15% 217361 1.0078 58.16 4.64 -37.13% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220720 4.6 4.65 4.59 4.61 0.44% -0.22% -38.29% 179833 0.83 47.9 4.62 -37.4% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220719 4.51 4.61 4.48 4.59 2.23% 0.88% -38.55% 242435 1.1042 63.72 4.55 -38.35% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220718 4.35 4.5 4.34 4.49 3.94% 1.13% -39.89% 234132 1.0404 60.04 4.44 -39.84% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220715 4.46 4.46 4.32 4.32 -3.14% -1.14% -42.17% 216301 0.9457 54.58 4.37 -40.79% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220714 4.5 4.52 4.45 4.46 -0.89% -0.45% -40.29% 151075 0.6772 39.08 4.48 -39.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220713 4.47 4.53 4.46 4.5 0.9% 0.22% -39.76% 204321 0.9178 52.97 4.49 -39.16% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220712 4.5 4.52 4.45 4.46 -1.33% -0.45% -40.29% 173957 0.7787 44.94 4.48 -39.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220711 4.6 4.6 4.47 4.52 -1.95% 0% -39.49% 231150 1.0447 60.29 4.52 -38.75% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220708 4.61 4.7 4.58 4.61 0.22% -0.43% -38.29% 211604 0.9803 56.57 4.63 -37.26% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220707 4.59 4.63 4.58 4.6 0.22% 0% -38.42% 197426 0.9079 52.4 4.6 -37.67% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220706 4.67 4.68 4.55 4.59 -1.92% -0.43% -38.55% 281923 1.3 75.02 4.61 -37.53% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220705 4.74 4.78 4.61 4.68 -0.85% -0.43% -37.35% 354158 1.6635 96 4.7 -36.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220704 4.79 4.85 4.7 4.72 -1.46% -0.84% -36.81% 354126 1.6856 97.28 4.76 -35.5% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220701 4.93 4.97 4.77 4.79 -3.82% -1.44% -35.88% 477847 2.3213 133.97 4.86 -34.15% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220630 4.85 5.13 4.85 4.98 3.53% -0.8% -33.33% 753637 3.7815 218.24 5.02 -31.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220629 4.9 4.96 4.79 4.81 -1.64% -1.23% -35.61% 390051 1.9007 109.69 4.87 -34.01% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220628 4.77 4.93 4.72 4.89 1.66% 1.24% -34.54% 473386 2.2844 131.84 4.83 -34.55% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220627 4.66 5.02 4.63 4.81 2.34% -0.82% -35.61% 707981 3.4335 198.15 4.85 -34.28% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220624 4.6 4.76 4.57 4.7 2.17% 0.64% -37.08% 382781 1.7867 103.11 4.67 -36.72% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220623 4.52 4.6 4.5 4.6 1.77% 1.1% -38.42% 201550 0.9172 52.93 4.55 -38.35% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220622 4.67 4.67 4.52 4.52 -2.59% -1.31% -39.49% 276723 1.2686 73.21 4.58 -37.94% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220621 4.54 4.69 4.54 4.64 2.2% 0.43% -37.88% 382495 1.768 102.03 4.62 -37.4% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220620 4.53 4.59 4.49 4.54 1.34% -0.22% -39.22% 267421 1.2169 70.23 4.55 -38.35% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220617 4.53 4.56 4.42 4.48 -1.97% 0% -40.03% 347145 1.5562 89.81 4.48 -39.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220616 4.46 4.62 4.44 4.57 2.93% 0.66% -38.82% 452877 2.0583 118.79 4.54 -38.48% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220615 4.37 4.49 4.35 4.44 1.37% 0% -40.56% 332584 1.4754 85.15 4.44 -39.84% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220614 4.35 4.4 4.23 4.38 0% 1.86% -41.37% 262300 1.1289 65.15 4.3 -41.73% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220613 4.42 4.44 4.34 4.38 -1.35% -0.23% -41.37% 226230 0.9922 57.26 4.39 -40.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220610 4.37 4.45 4.33 4.44 1.37% 0.68% -40.56% 282715 1.2463 71.93 4.41 -40.24% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220609 4.47 4.48 4.33 4.38 -1.57% -0.23% -41.37% 239621 1.0527 60.75 4.39 -40.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220608 4.48 4.52 4.39 4.45 -0.45% 0% -40.43% 258604 1.1498 66.36 4.45 -39.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220607 4.52 4.53 4.42 4.47 -1.11% 0% -40.16% 302886 1.3533 78.1 4.47 -39.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220606 4.44 4.53 4.44 4.52 1.35% 0.89% -39.49% 259131 1.162 67.06 4.48 -39.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220602 4.51 4.52 4.42 4.46 -1.55% 0.22% -40.29% 275725 1.2268 70.8 4.45 -39.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220601 4.48 4.61 4.44 4.53 1.34% 0% -39.36% 412758 1.8718 108.02 4.53 -38.62% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220531 4.41 4.52 4.37 4.49 1.81% 0.9% -39.89% 361474 1.6092 92.87 4.45 -39.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220530 4.44 4.46 4.35 4.41 -0.45% 0.23% -40.96% 216950 0.9545 55.09 4.4 -40.38% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220527 4.47 4.48 4.37 4.43 -0.67% 0.23% -40.7% 210780 0.9319 53.78 4.42 -40.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220526 4.42 4.47 4.35 4.46 0.9% 1.13% -40.29% 290840 1.2821 73.99 4.41 -40.24% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220525 4.25 4.45 4.2 4.42 5.24% 1.84% -40.83% 361170 1.5675 90.46 4.34 -41.19% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220524 4.42 4.44 4.2 4.2 -5.41% -3% -43.78% 328227 1.4207 81.99 4.33 -41.33% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220523 4.48 4.54 4.43 4.44 1.37% -0.89% -40.56% 316215 1.4164 81.74 4.48 -39.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220520 4.33 4.39 4.31 4.38 2.1% 0.46% -41.37% 236270 1.0298 59.43 4.36 -40.92% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220519 4.25 4.3 4.23 4.29 -0.92% 0.47% -42.57% 205597 0.8781 50.68 4.27 -42.14% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220518 4.33 4.38 4.31 4.33 0.46% -0.46% -42.03% 189010 0.822 47.44 4.35 -41.06% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220517 4.35 4.36 4.24 4.31 -0.69% 0.47% -42.3% 193232 0.8295 47.87 4.29 -41.87% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220516 4.35 4.38 4.29 4.34 -0.69% 0.23% -41.9% 261653 1.1338 65.43 4.33 -41.33% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220513 4.36 4.45 4.31 4.37 1.39% 0% -41.5% 281466 1.2289 70.92 4.37 -40.79% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220512 4.2 4.33 4.2 4.31 1.65% 0.94% -42.3% 234938 1.0027 57.87 4.27 -42.14% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220511 4.29 4.4 4.22 4.24 -0.7% -1.85% -43.24% 327971 1.417 81.78 4.32 -41.46% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220510 4.16 4.29 4.14 4.27 1.43% 1.18% -42.84% 213588 0.9021 52.06 4.22 -42.82% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220509 4.15 4.24 4.14 4.21 0.96% 0% -43.64% 182176 0.7668 44.25 4.21 -42.95% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220506 4.19 4.22 4.14 4.17 -3.02% -0.24% -44.18% 243248 1.0162 58.65 4.18 -43.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220505 4.3 4.34 4.25 4.3 -0.92% 0% -42.44% 248826 1.07 61.75 4.3 -41.73% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220429 4.12 4.38 4.11 4.34 6.11% 1.64% -41.9% 343545 1.4683 84.74 4.27 -42.14% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220428 4.17 4.2 4.04 4.09 -3.31% -0.49% -45.25% 251259 1.033 59.62 4.11 -44.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220427 4.02 4.25 3.99 4.23 3.42% 2.92% -43.37% 212916 0.8742 50.45 4.11 -44.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220426 4.26 4.32 4.08 4.09 -2.85% -3.08% -45.25% 225758 0.9521 54.95 4.22 -42.82% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220425 4.4 4.4 4.2 4.21 -6.03% -2.09% -43.64% 331626 1.4256 82.27 4.3 -41.73% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220422 4.6 4.62 4.44 4.48 -3.45% -0.67% -40.03% 247438 1.1161 64.41 4.51 -38.89% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220421 4.74 4.8 4.6 4.64 -2.93% -1.49% -37.88% 234749 1.105 63.77 4.71 -36.18% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220420 4.77 4.88 4.76 4.78 0% -0.83% -36.01% 221156 1.0665 61.55 4.82 -34.69% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220419 4.71 4.8 4.69 4.78 0.84% 0.63% -36.01% 155163 0.7372 42.54 4.75 -35.64% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220418 4.65 4.78 4.58 4.74 0.64% 1.28% -36.55% 190594 0.8926 51.51 4.68 -36.59% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220415 4.84 4.84 4.67 4.71 -3.09% -0.63% -36.95% 235771 1.1169 64.46 4.74 -35.77% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220414 4.8 4.92 4.78 4.86 1.67% -0.21% -34.94% 214865 1.0459 60.36 4.87 -34.01% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220413 4.94 4.95 4.78 4.78 -4.21% -1.04% -36.01% 287177 1.3885 80.13 4.83 -34.55% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220412 4.8 5.05 4.72 4.99 4.83% 2.46% -33.2% 327051 1.5938 91.98 4.87 -34.01% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220411 4.9 4.93 4.71 4.76 -3.05% -1.04% -36.28% 230990 1.1116 64.15 4.81 -34.82% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220408 5.02 5.07 4.85 4.91 -2.19% -0.2% -34.27% 265223 1.3041 75.26 4.92 -33.33% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220401 5.05 5.2 4.99 5.17 1.77% 0.78% -30.79% 323383 1.6593 95.76 5.13 -30.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220331 5.09 5.13 5.04 5.08 -0.78% 0% -31.99% 202313 1.0283 59.34 5.08 -31.17% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220330 4.99 5.12 4.95 5.12 3.02% 1.19% -31.46% 269204 1.3614 78.57 5.06 -31.44% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220329 5.03 5.07 4.95 4.97 -0.8% -0.8% -33.47% 188453 0.9434 54.44 5.01 -32.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220328 4.92 5.09 4.88 5.01 0.8% -0.2% -32.93% 195553 0.9824 56.7 5.02 -31.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220325 4.97 5.06 4.95 4.97 0% -0.8% -33.47% 171562 0.859 49.57 5.01 -32.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220324 5.03 5.03 4.94 4.97 -1.78% 0% -33.47% 172205 0.856 49.4 4.97 -32.66% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220323 5.08 5.11 5.01 5.06 0.4% 0% -32.26% 166244 0.8414 48.56 5.06 -31.44% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220322 4.93 5.12 4.91 5.04 1% 0.4% -32.53% 278834 1.3985 80.71 5.02 -31.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220321 5.03 5.09 4.92 4.99 -1.77% 0% -33.2% 261077 1.3019 75.13 4.99 -32.38% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220318 4.89 5.11 4.86 5.08 3.46% 0.99% -31.99% 356498 1.7924 103.44 5.03 -31.84% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220317 4.85 5.01 4.83 4.91 1.87% -0.41% -34.27% 350221 1.726 99.61 4.93 -33.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220316 4.71 4.84 4.57 4.82 4.56% 2.34% -35.48% 371958 1.7526 101.14 4.71 -36.18% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220315 4.87 4.89 4.59 4.61 -6.3% -2.74% -38.29% 550454 2.6109 150.68 4.74 -35.77% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220311 5.04 5.16 4.92 5.13 0.2% 2.19% -31.33% 398131 1.9993 115.38 5.02 -31.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220310 5.22 5.27 5.1 5.12 -0.39% -1.35% -31.46% 252487 1.3106 75.64 5.19 -29.67% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220309 5.27 5.31 4.91 5.14 -1.91% 0% -31.19% 320376 1.6453 94.95 5.14 -30.35% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220308 5.48 5.51 5.24 5.24 -4.38% -2.06% -29.85% 313557 1.6777 96.82 5.35 -27.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220307 5.55 5.6 5.45 5.48 -2.14% -0.54% -26.64% 315406 1.7391 100.37 5.51 -25.34% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220304 5.62 5.68 5.55 5.6 -1.06% -0.36% -25.03% 268940 1.5106 87.18 5.62 -23.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220303 5.66 5.71 5.62 5.66 0.35% 0% -24.23% 205088 1.1616 67.04 5.66 -23.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220302 5.58 5.68 5.55 5.64 0.36% 0% -24.5% 188116 1.0607 61.21 5.64 -23.58% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220301 5.6 5.65 5.56 5.62 0.72% 0.18% -24.77% 211929 1.1894 68.64 5.61 -23.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220228 5.58 5.63 5.45 5.58 -0.36% 1.09% -25.3% 233144 1.2868 74.26 5.52 -25.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220225 5.59 5.67 5.56 5.6 0.9% -0.36% -25.03% 273131 1.5347 88.57 5.62 -23.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220224 5.86 5.87 5.45 5.55 -6.09% -1.94% -25.7% 679033 3.8434 221.81 5.66 -23.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220223 5.86 6 5.84 5.91 0.85% -0.17% -20.88% 285745 1.693 97.71 5.92 -19.78% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220222 5.99 6 5.79 5.86 -3.46% -0.17% -21.55% 377053 2.2123 127.67 5.87 -20.46% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220221 5.95 6.08 5.92 6.07 1.68% 0.83% -18.74% 309533 1.8624 107.48 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220218 5.93 5.99 5.9 5.97 -0.17% 0.51% -20.08% 266558 1.584 91.41 5.94 -19.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220217 6.1 6.12 5.96 5.98 -3.08% -0.66% -19.95% 407384 2.4526 141.54 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220216 6.11 6.21 6.08 6.17 1.65% 0.33% -17.4% 410842 2.5253 145.74 6.15 -16.67% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220215 6.18 6.23 5.99 6.07 -1.3% -0.16% -18.74% 416299 2.5322 146.14 6.08 -17.62% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220214 5.84 6.28 5.84 6.15 4.06% 0.49% -17.67% 654856 4.0091 231.37 6.12 -17.07% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220211 6.1 6.19 5.89 5.91 -2.64% -1.17% -20.88% 524181 3.135 180.93 5.98 -18.97% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220210 6 6.13 5.95 6.07 0.83% 0.5% -18.74% 454600 2.7439 158.35 6.04 -18.16% 7.41 0% 7.47 0% 7.47 0% 0.81%
20220209 6 6.03 5.89 6.02 1.86% 0.67% -19.41% 373855 2.2356 129.02 5.98 -18.97% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211203 5.75 5.83 5.72 5.79 0.87% 0.35% -22.49% 158164 0.9127 52.67 5.77 -21.82% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211202 5.8 5.87 5.72 5.74 -1.37% -0.69% -23.16% 149605 0.8645 49.89 5.78 -21.68% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211201 5.7 5.84 5.66 5.82 2.28% 1.04% -22.09% 173128 0.9975 57.57 5.76 -21.95% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211130 5.76 5.83 5.63 5.69 0.71% -0.52% -23.83% 202130 1.1561 66.72 5.72 -22.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211129 5.76 5.79 5.6 5.65 -3.09% -0.53% -24.36% 304151 1.7287 99.77 5.68 -23.04% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211126 5.95 5.98 5.83 5.83 -2.83% -0.85% -21.95% 217561 1.2798 73.86 5.88 -20.33% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211125 6.08 6.1 5.98 6 -1.48% -0.5% -19.68% 257092 1.5507 89.49 6.03 -18.29% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211124 5.89 6.15 5.84 6.09 3.4% 1.16% -18.47% 390515 2.349 135.56 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211123 5.85 5.94 5.81 5.89 0.51% 0% -21.15% 256856 1.5116 87.24 5.89 -20.19% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211122 5.93 5.99 5.85 5.86 -1.35% -0.68% -21.55% 270231 1.5934 91.96 5.9 -20.05% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211119 5.94 5.98 5.89 5.94 0% 0% -20.48% 194726 1.1564 66.74 5.94 -19.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211118 6.02 6.06 5.92 5.94 -1.33% -0.5% -20.48% 315735 1.8846 108.76 5.97 -19.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211117 6.02 6.11 5.98 6.02 0% 0% -19.41% 342521 2.0633 119.08 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211116 5.94 6.07 5.88 6.02 1.69% 0.33% -19.41% 462755 2.7766 160.24 6 -18.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211115 5.87 6.01 5.85 5.92 0.17% 0% -20.75% 411035 2.4353 140.54 5.92 -19.78% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211112 5.78 5.97 5.69 5.91 2.25% 1.2% -20.88% 428144 2.5001 144.28 5.84 -20.87% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211111 5.64 5.84 5.58 5.78 2.12% 1.05% -22.62% 369343 2.1143 122.02 5.72 -22.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211110 5.51 5.69 5.49 5.66 3.1% 1.07% -24.23% 398858 2.2321 128.82 5.6 -24.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211109 5.52 5.6 5.46 5.49 -0.72% -0.54% -26.51% 328837 1.8164 104.83 5.52 -25.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211108 5.72 5.72 5.45 5.53 -3.32% -0.18% -25.97% 394831 2.1859 126.15 5.54 -24.93% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211105 5.65 5.83 5.6 5.72 1.42% -0.35% -23.43% 230319 1.3219 76.29 5.74 -22.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211104 5.6 5.66 5.56 5.64 1.44% 0.18% -24.5% 100265 0.5644 32.57 5.63 -23.71% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211103 5.54 5.68 5.52 5.56 0.36% -0.71% -25.57% 184618 1.0347 59.71 5.6 -24.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211102 5.56 5.62 5.49 5.54 0% -0.18% -25.84% 124075 0.6886 39.74 5.55 -24.8% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211101 5.6 5.66 5.52 5.54 -1.77% -0.72% -25.84% 134646 0.7516 43.38 5.58 -24.39% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211029 5.55 5.7 5.51 5.64 2.73% 0.36% -24.5% 138312 0.7778 44.89 5.62 -23.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211028 5.4 5.5 5.4 5.49 1.29% 0.73% -26.51% 93715 0.5107 29.47 5.45 -26.15% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211027 5.54 5.55 5.39 5.42 -1.99% -0.55% -27.44% 80652 0.4396 25.37 5.45 -26.15% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211026 5.48 5.62 5.47 5.53 0.73% -0.54% -25.97% 88865 0.4937 28.49 5.56 -24.66% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211025 5.47 5.55 5.4 5.49 -0.54% 0.18% -26.51% 92819 0.5089 29.37 5.48 -25.75% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211022 5.56 5.67 5.5 5.52 -0.9% -0.72% -26.1% 103261 0.5741 33.13 5.56 -24.66% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211021 5.58 5.6 5.5 5.57 0% 0.54% -25.44% 102133 0.5662 32.68 5.54 -24.93% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211020 5.68 5.68 5.54 5.57 -1.42% -0.18% -25.44% 96413 0.5377 31.03 5.58 -24.39% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211019 5.65 5.7 5.59 5.65 -0.35% 0% -24.36% 87622 0.4952 28.58 5.65 -23.44% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211018 5.86 5.86 5.66 5.67 -3.57% -1.05% -24.1% 146247 0.8384 48.39 5.73 -22.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211015 5.97 6.05 5.86 5.88 -1.84% -1.01% -21.29% 112929 0.6706 38.7 5.94 -19.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211014 5.93 6.1 5.81 5.99 0.84% 0.17% -19.81% 148291 0.8861 51.14 5.98 -18.97% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211013 5.93 5.98 5.85 5.94 0.51% 0.34% -20.48% 96153 0.5693 32.86 5.92 -19.78% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211012 5.97 6.02 5.87 5.91 -1.5% -0.51% -20.88% 98847 0.5872 33.89 5.94 -19.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211011 6.03 6.1 5.95 6 -0.5% -0.33% -19.68% 119026 0.7167 41.36 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20211008 5.89 6.04 5.88 6.03 3.08% 0.5% -19.28% 136751 0.82 47.32 6 -18.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210930 5.74 5.87 5.74 5.85 2.27% 0.52% -21.69% 104493 0.6086 35.12 5.82 -21.14% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210929 5.81 5.86 5.7 5.72 -2.05% -0.87% -23.43% 118085 0.681 39.3 5.77 -21.82% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210928 5.78 5.9 5.73 5.84 0.69% 0.17% -21.82% 127082 0.7406 42.74 5.83 -21% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210927 5.99 6.01 5.77 5.8 -3.17% -0.85% -22.36% 173551 1.0161 58.64 5.85 -20.73% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210924 6.02 6.08 5.98 5.99 -0.99% -0.5% -19.81% 118493 0.7139 41.2 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210923 5.98 6.06 5.93 6.05 1.85% 0.67% -19.01% 134582 0.8088 46.68 6.01 -18.56% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210922 5.87 5.99 5.86 5.94 0.17% 0.17% -20.48% 88084 0.5226 30.16 5.93 -19.65% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210917 6.04 6.06 5.87 5.93 -2.31% -0.17% -20.62% 123634 0.7346 42.39 5.94 -19.51% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210916 6.16 6.18 6 6.07 -0.98% -0.16% -18.74% 163587 0.995 57.42 6.08 -17.62% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210915 5.95 6.16 5.93 6.13 3.2% 0.99% -17.94% 192580 1.1685 67.44 6.07 -17.75% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210914 6.06 6.12 5.94 5.94 -2.3% -1.49% -20.48% 163840 0.9872 56.97 6.03 -18.29% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210913 5.99 6.1 5.9 6.08 0.83% 1% -18.61% 197198 1.1873 68.52 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210910 5.96 6.12 5.95 6.03 0.67% -0.33% -19.28% 198207 1.1995 69.22 6.05 -18.02% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210909 6.18 6.18 5.95 5.99 -1.48% -0.5% -19.81% 272525 1.6417 94.74 6.02 -18.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210908 5.87 6.1 5.86 6.08 4.11% 1.67% -18.61% 373408 2.2318 128.8 5.98 -18.97% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210907 5.85 5.88 5.81 5.84 0% 0% -21.82% 194547 1.1362 65.57 5.84 -20.87% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210906 5.8 5.87 5.78 5.84 0.17% 0% -21.82% 191714 1.1192 64.59 5.84 -20.87% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210729 5.68 5.72 5.66 5.69 0.89% -0.18% -23.83% 85810 0.4888 28.21 5.7 -22.76% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210728 5.74 5.81 5.6 5.64 -2.25% -1.05% -24.5% 148751 0.8478 48.93 5.7 -22.76% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210727 5.79 5.88 5.74 5.77 -0.17% -0.35% -22.76% 136144 0.7887 45.52 5.79 -21.54% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210726 5.98 6 5.78 5.78 -3.51% -1.53% -22.62% 199200 1.1702 67.53 5.87 -20.46% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210723 6.1 6.1 5.97 5.99 -1.8% -0.33% -19.81% 177893 1.069 61.69 6.01 -18.56% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210722 6.01 6.16 5.96 6.1 1.5% 0.16% -18.34% 195809 1.1917 68.77 6.09 -17.48% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210721 6.09 6.13 5.98 6.01 -1.31% -0.5% -19.54% 178127 1.0754 62.06 6.04 -18.16% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210720 6.14 6.15 6.07 6.09 -0.81% -0.16% -18.47% 99826 0.6087 35.13 6.1 -17.34% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210719 6.16 6.2 6.06 6.14 -0.16% 0% -17.8% 158006 0.9701 55.99 6.14 -16.8% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210716 6.13 6.22 6.08 6.15 1.49% 0% -17.67% 179125 1.1016 63.57 6.15 -16.67% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210715 6.06 6.11 6.01 6.06 -0.49% -0.16% -18.88% 149359 0.9069 52.34 6.07 -17.75% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210714 6.23 6.26 6.07 6.09 -2.09% -0.49% -18.47% 209383 1.2816 73.96 6.12 -17.07% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210713 6.22 6.32 6.19 6.22 0% -0.48% -16.73% 162268 1.014 58.52 6.25 -15.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210712 6.26 6.29 6.19 6.22 0% 0% -16.73% 143284 0.8916 51.46 6.22 -15.72% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210709 6.18 6.33 6.17 6.22 0.48% -0.48% -16.73% 194365 1.2154 70.14 6.25 -15.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210708 6.18 6.23 6.12 6.19 0.32% 0.32% -17.14% 141538 0.8737 50.42 6.17 -16.4% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210707 6.2 6.24 6.13 6.17 -1.28% 0% -17.4% 186859 1.1528 66.53 6.17 -16.4% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210706 6.07 6.27 6.04 6.25 2.97% 0.97% -16.33% 286583 1.7726 102.3 6.19 -16.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210705 6.02 6.09 5.98 6.07 0.33% 0.66% -18.74% 124332 0.7498 43.27 6.03 -18.29% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210702 6.08 6.13 6 6.05 -0.98% -0.17% -19.01% 161437 0.9785 56.47 6.06 -17.89% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210701 5.94 6.13 5.91 6.11 3.21% 0.83% -18.21% 290027 1.7567 101.38 6.06 -17.89% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210630 5.93 5.96 5.89 5.92 0% 0% -20.75% 80148 0.4747 27.4 5.92 -19.78% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210629 5.97 5.99 5.89 5.92 -0.84% -0.17% -20.75% 100353 0.5947 34.32 5.93 -19.65% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210628 6.03 6.05 5.94 5.97 -1% -0.33% -20.08% 108818 0.652 37.63 5.99 -18.83% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210625 6.03 6.06 5.99 6.03 0% 0% -19.28% 97726 0.5888 33.98 6.03 -18.29% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210624 6.1 6.11 6.03 6.03 -1.47% -0.66% -19.28% 116595 0.7074 40.83 6.07 -17.75% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210623 6.09 6.15 6.05 6.12 0.33% 0.33% -18.07% 153301 0.9348 53.95 6.1 -17.34% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210622 6.03 6.11 6.02 6.1 0.99% 0.66% -18.34% 121346 0.7351 42.42 6.06 -17.89% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210621 5.99 6.06 5.96 6.04 0.5% 0.5% -19.14% 107685 0.6468 37.33 6.01 -18.56% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210618 6.03 6.03 5.96 6.01 -0.33% 0.17% -19.54% 75092 0.4506 26 6 -18.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210617 6 6.05 5.96 6.03 0% 0.33% -19.28% 107899 0.6484 37.42 6.01 -18.56% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210616 5.95 6.05 5.89 6.03 1.52% 0.84% -19.28% 128537 0.7682 44.33 5.98 -18.97% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210615 6 6.03 5.88 5.94 -1% -0.17% -20.48% 133111 0.7916 45.68 5.95 -19.38% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210611 6.11 6.12 5.98 6 -1.15% -0.83% -19.68% 187814 1.1357 65.54 6.05 -18.02% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210610 6.05 6.08 6.01 6.07 0.5% 0.5% -18.74% 145010 0.8758 50.54 6.04 -18.16% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210609 6.07 6.08 6 6.04 -0.17% 0.17% -19.14% 111835 0.6743 38.91 6.03 -18.29% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210608 5.99 6.1 5.97 6.05 1% 0.33% -19.01% 134868 0.8134 46.94 6.03 -18.29% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210607 6.05 6.09 5.96 5.99 -1.64% -0.17% -19.81% 195935 1.1763 67.89 6 -18.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210604 6.16 6.18 6.07 6.09 -0.81% -0.33% -18.47% 119460 0.7301 42.14 6.11 -17.21% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210603 6.07 6.17 6.05 6.14 1.15% 0.16% -17.8% 150037 0.9198 53.08 6.13 -16.94% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210602 6.15 6.19 6.06 6.07 -1.14% -0.49% -18.74% 138348 0.8442 48.72 6.1 -17.34% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210601 6.11 6.19 6.07 6.14 0.33% 0.16% -17.8% 140390 0.8611 49.7 6.13 -16.94% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210531 6.12 6.15 6.03 6.12 -0.49% 0.49% -18.07% 176161 1.0731 61.93 6.09 -17.48% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210528 6.25 6.33 6.15 6.15 -1.6% -1.13% -17.67% 154298 0.9592 55.36 6.22 -15.72% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210527 6.25 6.32 6.23 6.27 0.16% 0% -16.06% 135346 0.8481 48.95 6.27 -15.04% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210526 6.24 6.29 6.19 6.26 0.32% 0.32% -16.2% 147983 0.9241 53.33 6.24 -15.45% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210525 6.22 6.27 6.2 6.24 0.97% 0.32% -16.47% 127215 0.7918 45.7 6.22 -15.72% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210524 6.15 6.26 6.1 6.18 0.49% -0.16% -17.27% 117715 0.7284 42.04 6.19 -16.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210521 6.18 6.26 6.14 6.15 -0.65% -0.81% -17.67% 117230 0.7264 41.92 6.2 -15.99% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210520 6.22 6.23 6.12 6.19 -0.32% 0.32% -17.14% 145898 0.9007 51.98 6.17 -16.4% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210519 6.29 6.33 6.21 6.21 -1.43% -0.48% -16.87% 123471 0.7703 44.46 6.24 -15.45% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210518 6.34 6.38 6.25 6.3 -0.94% -0.32% -15.66% 159533 1.0076 58.15 6.32 -14.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210517 6.47 6.51 6.34 6.36 -2.45% -0.93% -14.86% 229679 1.4751 85.13 6.42 -13.01% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210514 6.24 6.58 6.2 6.52 4.65% 1.4% -12.72% 334340 2.1486 124 6.43 -12.87% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210513 6.21 6.31 6.17 6.23 -0.48% 0% -16.6% 147420 0.9182 52.99 6.23 -15.58% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210512 6.25 6.31 6.17 6.26 -0.16% 0.16% -16.2% 159210 0.9948 57.41 6.25 -15.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210511 6.21 6.37 6.18 6.27 -0.16% 0.32% -16.06% 191205 1.1949 68.96 6.25 -15.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210510 6.25 6.33 6.06 6.28 0.48% 1.78% -15.93% 232602 1.4353 82.83 6.17 -16.4% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210507 6.36 6.37 6.23 6.25 -0.79% -0.64% -16.33% 103782 0.6529 37.68 6.29 -14.77% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210506 6.25 6.37 6.19 6.3 -0.16% 0.32% -15.66% 197202 1.2376 71.42 6.28 -14.91% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210430 6.54 6.7 6.19 6.31 -4.25% -1.56% -15.53% 263191 1.6867 97.34 6.41 -13.14% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210429 6.68 6.7 6.51 6.59 -1.64% 0% -11.78% 188105 1.2387 71.49 6.59 -10.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210428 6.67 6.84 6.61 6.7 -0.45% -0.45% -10.31% 155200 1.0449 60.3 6.73 -8.81% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210427 6.77 6.8 6.57 6.73 -0.15% 0.75% -9.91% 168470 1.1252 64.94 6.68 -9.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210426 6.7 6.83 6.66 6.74 1.81% 0% -9.77% 253696 1.7101 98.69 6.74 -8.67% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210423 6.75 6.79 6.54 6.62 -2.5% -0.3% -11.38% 194689 1.2921 74.57 6.64 -10.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210422 6.58 6.84 6.5 6.79 2.72% 0.74% -9.1% 326405 2.199 126.91 6.74 -8.67% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210421 6.48 6.68 6.32 6.61 0.3% 1.85% -11.51% 286909 1.8628 107.5 6.49 -12.06% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210416 6.58 6.67 6.53 6.59 0.15% 0.15% -11.78% 183406 1.2072 69.67 6.58 -10.84% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210415 6.69 6.7 6.46 6.58 -1.5% 0.3% -11.91% 248256 1.6286 93.99 6.56 -11.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210414 6.64 6.74 6.57 6.68 -0.89% 0% -10.58% 234490 1.5666 90.41 6.68 -9.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210413 6.6 6.92 6.55 6.74 1.81% -0.15% -9.77% 419644 2.8308 163.37 6.75 -8.54% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210412 6.48 6.72 6.39 6.62 2.8% 0.46% -11.38% 567547 3.7396 215.82 6.59 -10.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210409 6.46 6.51 6.38 6.44 -0.46% -0.16% -13.79% 190408 1.2272 70.82 6.45 -12.6% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210408 6.51 6.6 6.43 6.47 -0.61% -0.46% -13.39% 247019 1.6064 92.71 6.5 -11.92% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210407 6.21 6.58 6.2 6.51 4.66% 1.4% -12.85% 393418 2.5269 145.83 6.42 -13.01% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210406 6.14 6.25 6.08 6.22 1.8% 0.48% -16.73% 180033 1.1153 64.37 6.19 -16.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210402 6.08 6.16 6.05 6.11 0.33% 0% -18.21% 127062 0.7758 44.77 6.11 -17.21% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210401 6.01 6.09 6.01 6.09 0.5% 0.5% -18.47% 94694 0.5734 33.09 6.06 -17.89% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210330 6.19 6.19 6.03 6.03 -2.43% -0.66% -19.28% 156166 0.9477 54.69 6.07 -17.75% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210329 6.28 6.31 6.16 6.18 -0.96% -0.48% -17.27% 152671 0.9481 54.72 6.21 -15.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20210326 6.18 6.27 6.15 6.24 0.65% 0.32% -16.47% 185922 1.1565 66.74 6.22 -15.72% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201215 6.73 6.88 6.69 6.79 1.49% -0.15% -9.1% 177480 1.2068 69.65 6.8 -7.86% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201214 6.63 6.76 6.58 6.69 0.15% 0.15% -10.44% 118052 0.789 45.53 6.68 -9.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201211 6.69 6.71 6.42 6.68 -0.15% 1.98% -10.58% 300076 1.9666 113.5 6.55 -11.25% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201210 6.61 6.71 6.55 6.69 0.45% 0.9% -10.44% 172857 1.1466 66.17 6.63 -10.16% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201209 6.86 6.89 6.66 6.66 -2.92% -1.19% -10.84% 233599 1.5733 90.8 6.74 -8.67% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201208 7.03 7.04 6.85 6.86 -2% -1.15% -8.17% 202903 1.4076 81.23 6.94 -5.96% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201207 7.09 7.11 7 7 -1.13% -0.71% -6.29% 151171 1.0657 61.5 7.05 -4.47% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201204 7.15 7.16 7.08 7.08 -0.7% -0.28% -5.22% 158642 1.1267 65.02 7.1 -3.79% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201203 7.12 7.17 7.08 7.13 0% 0.14% -4.55% 152479 1.0862 62.69 7.12 -3.52% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201202 7.23 7.23 7.12 7.13 -1.11% -0.28% -4.55% 218585 1.5634 90.23 7.15 -3.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201201 7.19 7.29 7.15 7.21 0.28% -0.14% -3.48% 317599 2.2945 132.42 7.22 -2.17% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201130 7.21 7.24 7.15 7.19 -0.14% -0.14% -3.75% 186883 1.3451 77.63 7.2 -2.44% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201127 7.15 7.21 7.13 7.2 0.7% 0.42% -3.61% 118397 0.849 49 7.17 -2.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201126 7.07 7.19 7.05 7.15 0.85% 0.28% -4.28% 162533 1.1591 66.89 7.13 -3.39% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201125 7.16 7.22 7.08 7.09 -0.84% -0.7% -5.09% 177414 1.2673 73.14 7.14 -3.25% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201124 7.22 7.26 7.09 7.15 -0.97% -0.28% -4.28% 267336 1.9161 110.58 7.17 -2.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201123 7.32 7.34 7.19 7.22 -1.63% -0.14% -3.35% 241974 1.7498 100.98 7.23 -2.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201120 7.32 7.37 7.24 7.34 0% 0.41% -1.74% 177154 1.2942 74.69 7.31 -0.95% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201119 7.4 7.41 7.27 7.34 -1.21% 0.27% -1.74% 234335 1.7161 99.04 7.32 -0.81% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201118 7.39 7.53 7.37 7.43 0.13% -0.13% -0.54% 205443 1.5282 88.19 7.44 0.81% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201117 7.52 7.62 7.38 7.42 -1.07% -0.67% -0.67% 226922 1.6948 97.81 7.47 1.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201116 7.38 7.52 7.3 7.5 2.04% 0.94% 0.4% 233222 1.7318 99.94 7.43 0.68% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201113 7.25 7.39 7.2 7.35 0.82% 0.55% -1.61% 175157 1.2801 73.88 7.31 -0.95% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201112 7.3 7.33 7.18 7.29 0.28% 0.69% -2.41% 205902 1.4915 86.08 7.24 -1.9% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201111 7.4 7.43 7.26 7.27 -3.2% -0.82% -2.68% 314319 2.3043 132.98 7.33 -0.68% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201110 7.61 7.77 7.42 7.51 1.9% -0.92% 0.54% 618483 4.6897 270.65 7.58 2.71% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201109 7.3 7.56 7.28 7.37 1.94% -0.67% -1.34% 444031 3.2952 190.17 7.42 0.54% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201106 7.38 7.47 7.17 7.23 -2.17% -0.82% -3.21% 277583 2.0235 116.78 7.29 -1.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201105 7.49 7.54 7.2 7.39 -0.54% 0.41% -1.07% 303309 2.232 128.81 7.36 -0.27% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201104 7.56 7.58 7.31 7.43 -0.8% 0.27% -0.54% 221867 1.6431 94.83 7.41 0.41% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201103 7.29 7.6 7.18 7.49 3.74% 0.27% 0.27% 458121 3.4231 197.55 7.47 1.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201102 7.33 7.43 7.15 7.22 -1.5% -0.55% -3.35% 266631 1.9353 111.69 7.26 -1.63% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201030 7.24 7.62 7.21 7.33 2.37% -1.35% -1.87% 429571 3.1927 184.26 7.43 0.68% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201029 7.14 7.25 7.1 7.16 -1.38% -0.28% -4.15% 170015 1.221 70.47 7.18 -2.71% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201028 7.15 7.26 7.05 7.26 1.97% 1.26% -2.81% 197935 1.4195 81.92 7.17 -2.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201027 7.19 7.26 7.07 7.12 -1.39% -0.56% -4.69% 212347 1.5198 87.71 7.16 -2.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201026 7.22 7.4 7.14 7.22 -2.96% -0.41% -3.35% 256452 1.8589 107.28 7.25 -1.76% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201023 7.6 7.68 7.3 7.44 -2.62% -0.4% -0.4% 341926 2.5553 147.47 7.47 1.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20201022 7.71 7.74 7.53 7.64 -0.91% 0.13% 2.28% 343145 2.6188 151.13 7.63 3.39% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200909 9.3 9.4 8.72 8.73 -7.91% -4.07% 16.87% 755114 6.8745 396.74 9.1 23.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200908 9 9.51 8.88 9.48 5.33% 2.71% 26.91% 801585 7.4013 427.14 9.23 25.07% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200907 9.18 9.45 8.96 9 -2.7% -1.53% 20.48% 822816 7.5224 434.13 9.14 23.85% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200904 9 9.33 8.95 9.25 1.98% 1.09% 23.83% 768542 7.0325 405.86 9.15 23.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200903 8.96 9.33 8.87 9.07 1.91% -0.33% 21.42% 992292 9.0299 521.13 9.1 23.31% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200902 8.31 9.15 8.26 8.9 6.84% 1.25% 19.14% 993306 8.7346 504.09 8.79 19.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200901 8.27 8.39 8.09 8.33 0.12% 1.09% 11.51% 309332 2.5481 147.05 8.24 11.65% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200831 8.64 8.85 8.3 8.32 -3.93% -2.35% 11.38% 559442 4.7647 274.98 8.52 15.45% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200828 8.62 8.69 8.46 8.66 -0.57% 1.05% 15.93% 424794 3.6413 210.14 8.57 16.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200827 8.46 8.74 8.23 8.71 3.32% 2.23% 16.6% 640349 5.4551 314.82 8.52 15.45% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200826 8.47 8.68 8.15 8.43 -1.4% -0.35% 12.85% 593667 5.0205 289.74 8.46 14.63% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200825 8.38 8.68 8.33 8.55 2.76% 0.35% 14.46% 490090 4.1764 241.03 8.52 15.45% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200824 8.47 8.53 8.12 8.32 -2.12% -0.12% 11.38% 406131 3.3842 195.31 8.33 12.87% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200821 8.16 8.64 8.12 8.5 3.41% 1.67% 13.79% 569386 4.76 274.71 8.36 13.28% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200820 8.05 8.27 8.03 8.22 1.61% 0.61% 10.04% 370500 3.0278 174.74 8.17 10.7% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200819 8.48 8.49 8.08 8.09 -4.94% -1.7% 8.3% 487946 4.0136 231.63 8.23 11.52% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200818 8.6 8.65 8.38 8.51 -1.05% 0.12% 13.92% 478739 4.0704 234.91 8.5 15.18% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200817 8.73 8.75 8.4 8.6 0% 0.7% 15.13% 554496 4.7346 273.24 8.54 15.72% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200814 8.71 8.85 8.49 8.6 -2.71% -0.46% 15.13% 503411 4.3509 251.1 8.64 17.07% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200813 8.45 8.86 8.43 8.84 3.15% 2.43% 18.34% 937365 8.086 466.65 8.63 16.94% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200812 8.07 8.61 8.04 8.57 7.26% 3.5% 14.73% 894673 7.404 427.3 8.28 12.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200811 7.92 8.2 7.88 7.99 2.3% -0.5% 6.96% 812986 6.5275 376.71 8.03 8.81% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200810 7.81 7.87 7.6 7.81 0.64% 0.77% 4.55% 474967 3.6792 212.33 7.75 5.01% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200807 7.73 7.78 7.5 7.76 -0.39% 1.31% 3.88% 354109 2.7114 156.48 7.66 3.79% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200806 7.54 7.84 7.53 7.79 2.77% 1.04% 4.28% 603676 4.6549 268.64 7.71 4.47% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200805 7.61 7.67 7.41 7.58 0.13% 0.4% 1.47% 389809 2.942 169.79 7.55 2.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200804 7.81 7.9 7.53 7.57 -3.44% -1.3% 1.34% 735511 5.639 325.43 7.67 3.93% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200803 7.39 7.94 7.38 7.84 8.59% 0.77% 4.95% 923085 7.18 414.37 7.78 5.42% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200731 7.21 7.38 7.11 7.22 -0.41% 0.14% -3.35% 459206 3.3093 190.98 7.21 -2.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200730 7.43 7.47 7.19 7.25 -2.95% -0.82% -2.95% 364759 2.6662 153.87 7.31 -0.95% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200729 7.35 7.5 7.24 7.47 1.63% 1.49% 0% 340663 2.5069 144.68 7.36 -0.27% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200728 7.33 7.39 7.23 7.35 0.82% 0.55% -1.61% 195219 1.4277 82.39 7.31 -0.95% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200727 7.31 7.39 7.18 7.29 0% 0.14% -2.41% 207873 1.5132 87.33 7.28 -1.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200724 7.62 7.72 7.25 7.29 -5.08% -2.41% -2.41% 325287 2.4291 140.19 7.47 1.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200723 7.71 7.78 7.43 7.68 -1.29% 0.92% 2.81% 360746 2.7461 158.48 7.61 3.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200722 7.74 7.94 7.68 7.78 -0.51% -0.51% 4.15% 339867 2.6573 153.36 7.82 5.96% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200721 7.8 7.99 7.7 7.82 0.13% -0.26% 4.69% 352367 2.7643 159.53 7.84 6.23% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200720 7.69 7.82 7.53 7.81 2.76% 1.56% 4.55% 499446 3.8421 221.73 7.69 4.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200717 7.88 7.91 7.5 7.6 -2.56% -0.78% 1.74% 452481 3.4646 199.95 7.66 3.79% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200716 8.16 8.45 7.77 7.8 -3.94% -3.82% 4.42% 675721 5.479 316.2 8.11 9.89% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200715 8.7 8.83 8.08 8.12 -7.94% -2.87% 8.7% 796902 6.6654 384.67 8.36 13.28% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200714 8.75 9.18 8.61 8.82 -0.34% -0.23% 18.07% 747506 6.6091 381.42 8.84 19.78% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200713 8.73 8.86 8.51 8.85 1.03% 1.96% 18.47% 624005 5.4192 312.75 8.68 17.62% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200710 8.47 9.1 8.41 8.76 4.78% -0.34% 17.27% 812727 7.1447 412.33 8.79 19.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200709 8.29 8.63 8.24 8.36 0.36% -0.48% 11.91% 583723 4.9005 282.81 8.4 13.82% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200708 8.18 8.45 8.05 8.33 0.85% 0.73% 11.51% 615129 5.0893 293.71 8.27 12.06% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200707 8.13 8.44 7.96 8.26 2.35% 0.61% 10.58% 621503 5.1037 294.54 8.21 11.25% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200706 7.8 8.11 7.76 8.07 4.26% 1.64% 8.03% 609550 4.8382 279.22 7.94 7.59% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200703 7.78 7.9 7.6 7.74 -1.4% 0.26% 3.61% 509799 3.9381 227.27 7.72 4.61% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200702 7.24 7.94 7.17 7.85 8.73% 0.9% 5.09% 677036 5.2661 303.91 7.78 5.42% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200701 7.27 7.32 7.1 7.22 -0.41% 0.14% -3.35% 155162 1.1192 64.59 7.21 -2.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200630 7.17 7.32 7.16 7.25 1.26% 0% -2.95% 162499 1.1774 67.95 7.25 -1.76% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200629 7.15 7.28 7.06 7.16 -0.56% -0.28% -4.15% 204716 1.4698 84.82 7.18 -2.71% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200624 7.32 7.36 7.15 7.2 -2.04% -0.28% -3.61% 222799 1.6093 92.87 7.22 -2.17% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200623 7.19 7.44 7.14 7.35 2.51% 0.68% -1.61% 293563 2.1431 123.68 7.3 -1.08% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200622 7.29 7.33 7.11 7.17 -1.1% -0.28% -4.02% 194035 1.3951 80.51 7.19 -2.57% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200619 7.26 7.35 7.15 7.25 -0.68% 0% -2.95% 182069 1.3208 76.23 7.25 -1.76% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200618 7.42 7.62 7.22 7.3 -2.8% -0.95% -2.28% 298423 2.2 126.97 7.37 -0.14% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200617 7.6 7.98 7.45 7.51 1.62% -2.21% 0.54% 489092 3.7583 216.9 7.68 4.07% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200616 7.6 7.73 7.34 7.39 -2.38% -0.94% -1.07% 243078 1.8127 104.61 7.46 1.08% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200615 7.45 7.75 7.37 7.57 0.66% -0.53% 1.34% 252978 1.9258 111.14 7.61 3.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200612 7.32 7.65 7.28 7.52 0.94% 0.13% 0.67% 175859 1.3207 76.22 7.51 1.76% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200611 7.54 7.68 7.42 7.45 -1.46% -1.06% -0.27% 169872 1.279 73.81 7.53 2.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200610 7.54 7.6 7.38 7.56 0.27% 0.8% 1.2% 148355 1.1125 64.2 7.5 1.63% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200609 7.54 7.63 7.4 7.54 0.8% 0.13% 0.94% 194978 1.4687 84.76 7.53 2.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200608 7.51 7.59 7.34 7.48 -0.13% 0% 0.13% 172397 1.2902 74.46 7.48 1.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200605 7.45 7.59 7.33 7.49 1.22% 0.27% 0.27% 218186 1.6309 94.12 7.47 1.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200604 7.34 7.52 7.27 7.4 0.95% 0% -0.94% 168999 1.2503 72.16 7.4 0.27% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200603 7.37 7.46 7.28 7.33 -0.81% -0.54% -1.87% 250531 1.8476 106.63 7.37 -0.14% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200602 7.12 7.45 7.12 7.39 4.08% 0.96% -1.07% 289892 2.1225 122.49 7.32 -0.81% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200601 6.95 7.14 6.92 7.1 3.95% 0.85% -4.95% 213468 1.5028 86.73 7.04 -4.61% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200529 6.72 6.91 6.72 6.83 1.34% -0.15% -8.57% 145936 0.9977 57.58 6.84 -7.32% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200528 6.73 6.85 6.62 6.75 0.45% 0.3% -9.64% 167195 1.1256 64.96 6.73 -8.81% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200527 6.94 6.99 6.7 6.72 -3.72% -0.88% -10.04% 217189 1.4735 85.04 6.78 -8.13% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200526 7.01 7.06 6.83 6.98 0% 0.87% -6.56% 274603 1.8995 109.62 6.92 -6.23% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200525 7.15 7.24 6.8 6.98 -2.92% -0.29% -6.56% 196343 1.3751 79.36 7 -5.15% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200522 7.29 7.36 7.12 7.19 -0.96% -0.69% -3.75% 151146 1.0938 63.12 7.24 -1.9% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200521 7.62 7.65 7.25 7.26 -3.33% -1.89% -2.81% 143549 1.0621 61.3 7.4 0.27% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200520 7.73 7.78 7.48 7.51 -1.83% -1.57% 0.54% 156685 1.195 68.97 7.63 3.39% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200519 7.35 7.7 7.31 7.65 4.94% 1.32% 2.41% 247830 1.87 107.92 7.55 2.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200518 7.21 7.35 7.11 7.29 0.28% 0.41% -2.41% 139539 1.0129 58.46 7.26 -1.63% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200515 7.52 7.56 7.23 7.27 -3.58% -1.09% -2.68% 198258 1.4575 84.11 7.35 -0.41% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200514 7.35 7.6 7.26 7.54 2.03% 0.94% 0.94% 266428 1.9897 114.83 7.47 1.22% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200513 7.37 7.45 7.21 7.39 -0.94% 0.96% -1.07% 207174 1.516 87.49 7.32 -0.81% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200512 7.32 7.62 7.21 7.46 1.36% 0.67% -0.13% 323700 2.3988 138.44 7.41 0.41% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200511 7.82 7.84 7.28 7.36 -4.66% -1.74% -1.47% 329199 2.4641 142.21 7.49 1.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200508 7.7 7.8 7.57 7.72 0.13% 0.26% 3.35% 273871 2.1078 121.64 7.7 4.34% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200507 7.66 7.85 7.58 7.71 -0.52% 0% 3.21% 191320 1.4754 85.15 7.71 4.47% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200506 7.98 8.13 7.7 7.75 -4.91% -0.9% 3.75% 337021 2.6344 152.03 7.82 5.96% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200430 7.89 8.19 7.87 8.15 4.49% 1.12% 9.1% 213864 1.7227 99.42 8.06 9.21% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200429 7.41 7.99 7.41 7.8 5.12% 0.39% 4.42% 254433 1.977 114.1 7.77 5.28% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200428 7.17 7.55 6.93 7.42 3.2% 1.92% -0.67% 199170 1.4501 83.69 7.28 -1.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200427 7.37 7.45 7.12 7.19 -1.78% -0.55% -3.75% 164851 1.1918 68.78 7.23 -2.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200424 7.47 7.5 7.27 7.32 -2.01% -0.41% -2.01% 103208 0.7581 43.75 7.35 -0.41% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200423 7.68 7.68 7.43 7.47 -2.23% -0.93% 0% 100449 0.757 43.69 7.54 2.17% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200422 7.53 7.68 7.5 7.64 -0.13% 0.26% 2.28% 77954 0.5937 34.26 7.62 3.25% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200421 7.68 7.73 7.51 7.65 -0.39% 0.26% 2.41% 94589 0.7217 41.65 7.63 3.39% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200420 7.7 7.82 7.58 7.68 -0.78% -0.13% 2.81% 140402 1.0798 62.32 7.69 4.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200417 7.99 7.99 7.69 7.74 -1.53% -1.02% 3.61% 177825 1.3898 80.21 7.82 5.96% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200416 7.65 7.95 7.63 7.86 0.38% 0.38% 5.22% 177153 1.3876 80.08 7.83 6.1% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200415 7.44 7.91 7.3 7.83 6.39% 1.95% 4.82% 293748 2.2548 130.13 7.68 4.07% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200414 7.04 7.43 6.95 7.36 6.2% 1.8% -1.47% 200567 1.4493 83.64 7.23 -2.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200413 7.17 7.23 6.85 6.93 -4.41% -0.86% -7.23% 175205 1.2252 70.71 6.99 -5.28% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200410 7.52 7.79 7.19 7.25 0.69% -2.68% -2.95% 382712 2.8526 164.63 7.45 0.95% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200409 7.22 7.34 7.14 7.2 0.14% -0.41% -3.61% 65839 0.4759 27.46 7.23 -2.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200408 7.09 7.27 7.06 7.19 1.41% 0.14% -3.75% 116818 0.8383 48.38 7.18 -2.71% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200407 6.9 7.19 6.9 7.09 3.81% 0.71% -5.09% 148309 1.0442 60.26 7.04 -4.61% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200403 6.87 7.1 6.73 6.83 -0.87% -0.44% -8.57% 143255 0.9832 56.74 6.86 -7.05% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200402 6.66 6.89 6.6 6.89 4.08% 1.62% -7.76% 80425 0.5451 31.46 6.78 -8.13% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200401 6.5 6.82 6.48 6.62 -0.45% -0.9% -11.38% 119394 0.7976 46.03 6.68 -9.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200331 6.88 6.95 6.58 6.65 -2.06% -0.75% -10.98% 128701 0.862 49.75 6.7 -9.21% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200324 7.64 7.78 7.52 7.75 3.2% 1.71% 3.75% 164419 1.2536 72.35 7.62 3.25% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200323 7.5 7.72 7.28 7.51 -2.97% 0.4% 0.54% 112109 0.8381 48.37 7.48 1.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200320 7.75 7.82 7.53 7.74 0.91% 0.65% 3.61% 99396 0.7639 44.09 7.69 4.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200319 7.53 7.71 7.34 7.67 2.13% 1.86% 2.68% 154411 1.1622 67.07 7.53 2.03% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200318 7.53 7.84 7.35 7.51 -0.27% -0.66% 0.54% 225158 1.7018 98.21 7.56 2.44% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200317 7.56 7.67 7.32 7.53 0.94% 0.53% 0.8% 151008 1.1304 65.24 7.49 1.49% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200316 8.06 8.08 7.41 7.46 -7.44% -2.99% -0.13% 260774 2.0042 115.67 7.69 4.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200313 7.95 8.22 7.8 8.06 -2.42% 0.62% 7.9% 167742 1.343 77.51 8.01 8.54% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200312 8.27 8.39 8.08 8.26 -1.78% 0.49% 10.58% 171931 1.4131 81.55 8.22 11.38% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200311 8.7 8.82 8.41 8.41 -3.22% -1.87% 12.58% 165353 1.4169 81.77 8.57 16.12% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200310 8.22 8.75 8.21 8.69 5.46% 2.48% 16.33% 217259 1.8419 106.3 8.48 14.91% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200309 8.45 8.52 8.13 8.24 -3.96% -0.96% 10.31% 173197 1.4402 83.12 8.32 12.74% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200306 8.52 8.78 8.49 8.58 -0.12% -0.58% 14.86% 149469 1.2894 74.41 8.63 16.94% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200305 8.41 8.76 8.24 8.59 3.12% 0.82% 14.99% 252402 2.1494 124.04 8.52 15.45% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200304 8.06 8.35 8.03 8.33 2.46% 1.34% 11.51% 167676 1.3787 79.57 8.22 11.38% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200303 8.25 8.43 8.09 8.13 -0.49% -1.81% 8.84% 279623 2.3162 133.67 8.28 12.2% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200302 8.06 8.27 7.94 8.17 3.68% 0.37% 9.37% 297939 2.4264 140.03 8.14 10.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200228 7.93 8.25 7.77 7.88 -2.6% -1.25% 5.49% 409816 3.2695 188.69 7.98 8.13% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200227 8.16 8.38 8.06 8.09 0.37% -1.22% 8.3% 298778 2.4475 141.25 8.19 10.98% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200226 8.64 8.71 8.06 8.06 -7.99% -3.01% 7.9% 523081 4.3487 250.97 8.31 12.6% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200225 9.15 9.16 8.48 8.76 -3.74% 0.57% 17.27% 429817 3.7428 216 8.71 18.02% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200224 9.2 9.42 9 9.1 -2.05% -0.22% 21.82% 318709 2.9051 167.66 9.12 23.58% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200221 9.42 9.52 9.22 9.29 -1.48% -0.43% 24.36% 164859 1.5381 88.77 9.33 26.42% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200220 9.21 9.5 9.09 9.43 1.18% 1.4% 26.24% 194889 1.812 104.57 9.3 26.02% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200219 9.5 9.52 9.15 9.32 -2.2% -0.21% 24.77% 207345 1.9373 111.8 9.34 26.56% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200218 9.72 9.82 9.4 9.53 -1.95% 0% 27.58% 222224 2.118 122.23 9.53 29.13% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200217 9.39 10 9.25 9.72 4.4% 0.1% 30.12% 234055 2.2735 131.21 9.71 31.57% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200214 9.21 9.36 9.02 9.31 1.42% 1.31% 24.63% 161704 1.486 85.76 9.19 24.53% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200213 9.31 9.58 9.07 9.18 -2.03% -1.18% 22.89% 283309 2.633 151.95 9.29 25.88% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200212 8.75 9.55 8.73 9.37 7.45% 1.85% 25.44% 289075 2.6592 153.47 9.2 24.66% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200211 8.61 9.03 8.51 8.72 -1.47% -0.8% 16.73% 287977 2.5308 146.06 8.79 19.11% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200210 8.5 9.09 8.36 8.85 7.01% 0.91% 18.47% 509803 4.4724 258.11 8.77 18.83% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200207 8.3 8.37 8.01 8.27 -0.36% 0.73% 10.71% 292721 2.4019 138.62 8.21 11.25% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200206 7.98 8.76 7.93 8.3 4.01% 0.73% 11.11% 569868 4.6956 270.99 8.24 11.65% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200205 7.33 7.98 7.29 7.98 10.07% 3.1% 6.83% 400530 3.1019 179.01 7.74 4.88% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200204 6.85 7.48 6.73 7.25 4.17% 2.4% -2.95% 347168 2.4575 141.83 7.08 -4.07% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200203 6.96 7.26 6.96 6.96 -9.96% -1.14% -6.83% 189141 1.3324 76.89 7.04 -4.61% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200123 7.96 8.19 7.59 7.73 -6.3% -1.65% 3.48% 543022 4.2655 246.17 7.86 6.5% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200122 8.2 8.42 7.55 8.25 -1.55% 3.51% 10.44% 859715 6.8484 395.23 7.97 7.99% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200121 7.36 8.38 7.36 8.38 9.97% 2.82% 12.18% 766918 6.2499 360.69 8.15 10.43% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200120 7.73 7.79 7.43 7.62 -1.42% 0.66% 2.01% 435278 3.2969 190.27 7.57 2.57% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200117 7.9 8.1 7.67 7.73 -2.28% -1.02% 3.48% 208439 1.6284 93.98 7.81 5.83% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200116 8.03 8.13 7.81 7.91 -0.88% -0.25% 5.89% 195657 1.5512 89.52 7.93 7.45% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200115 8.03 8.21 7.86 7.98 -0.37% -0.37% 6.83% 279919 2.2411 129.34 8.01 8.54% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200114 8.41 8.46 7.99 8.01 -4.76% -1.6% 7.23% 316832 2.5782 148.79 8.14 10.3% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200113 8.38 8.53 8.13 8.41 0.6% 0.96% 12.58% 279778 2.3295 134.44 8.33 12.87% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200110 8.68 8.71 8.32 8.36 -4.78% -0.95% 11.91% 238305 2.0109 116.05 8.44 14.36% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200109 8.7 8.86 8.32 8.78 1.74% 1.74% 17.54% 381587 3.2916 189.96 8.63 16.94% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200108 8.8 8.86 8.46 8.63 -2.49% -0.46% 15.53% 405354 3.5125 202.71 8.67 17.48% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200107 8.55 9.22 8.55 8.85 2.55% -1.23% 18.47% 538335 4.824 278.4 8.96 21.41% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200106 8.09 8.99 8.06 8.63 5.24% 0% 15.53% 623871 5.3841 310.72 8.63 16.94% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200103 8.1 8.38 7.86 8.2 3.02% 1.23% 9.77% 500754 4.0586 234.23 8.1 9.76% 7.41 0% 7.47 0% 7.47 0% 0.81%
20200102 7.44 8.12 7.36 7.96 7.57% 1.14% 6.56% 454438 3.5747 206.3 7.87 6.64% 7.41 0% 7.47 0% 7.47 0% 0.81%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1