易世达(300125)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.06	15.14	14.84	14.93	-1.06%	-0.33%	-14.64%	39904	0.5976	60.96	14.98	0%	17	0%	17.11	0%	17.49	0%	0%
20230927	14.23	15.25	14.23	15.09	6.04%	1.14%	-13.72%	56953	0.8498	97.78	14.92	0%	17	0%	17.11	0%	17.49	0%	0%
20230926	14.59	14.65	14.16	14.23	-2.4%	-0.63%	-18.64%	28680	0.4106	50.56	14.32	0%	17	0%	17.11	0%	17.49	0%	0%
20230925	14.75	14.89	14.42	14.58	-0.75%	-0.21%	-16.64%	23798	0.3478	43.55	14.61	0%	17	0%	17.11	0%	17.49	0%	0%
20230922	14.5	14.75	14.41	14.69	0.96%	0.69%	-16.01%	27343	0.399	49.45	14.59	0%	17	0%	17.11	0%	17.49	0%	0%
20230921	15.38	15.38	14.32	14.55	-5.21%	-1.15%	-16.81%	45079	0.6636	82.83	14.72	0%	17	0%	17.11	0%	17.49	0%	0%
20230920	15.56	15.56	15.26	15.35	-0.71%	0%	-12.24%	24126	0.3703	47.62	15.35	0%	17	0%	17.11	0%	17.49	0%	0%
20230919	15.62	15.62	15.3	15.46	-0.77%	0.19%	-11.61%	16512	0.2547	32.16	15.43	0%	17	0%	17.11	0%	17.49	0%	0%
20230918	15.39	15.69	15.18	15.58	0.91%	0.39%	-10.92%	30266	0.4697	56.79	15.52	0%	17	0%	17.11	0%	17.49	0%	0%
20230915	15.21	15.75	15.1	15.44	1.85%	0%	-11.72%	33477	0.5168	60.21	15.44	0%	17	0%	17.11	0%	17.49	0%	0%
20230914	15.15	15.44	15.08	15.16	-0.98%	-0.26%	-13.32%	14521	0.2207	26.48	15.2	0%	17	0%	17.11	0%	17.49	0%	0%
20230913	15.58	15.58	15.23	15.31	-1.73%	-0.58%	-12.46%	20459	0.315	35.94	15.4	0%	17	0%	17.11	0%	17.49	0%	0%
20230912	15.44	15.81	15.3	15.58	1.23%	-0.19%	-10.92%	23906	0.3732	39.77	15.61	0%	17	0%	17.11	0%	17.49	0%	0%
20230911	15.41	15.56	15.08	15.39	0.2%	0.39%	-12.01%	23821	0.3651	32.96	15.33	0%	17	0%	17.11	0%	17.49	0%	0%
20230908	15.23	15.55	15.23	15.36	-0.13%	-0.52%	-12.18%	20069	0.3098	25.66	15.44	0%	17	0%	17.11	0%	17.49	0%	0%
20230907	15.75	15.8	15.37	15.38	-2.1%	-0.9%	-12.06%	27190	0.4221	33.99	15.52	0%	17	0%	17.11	0%	17.49	0%	0%
20230906	16.13	16.13	15.71	15.71	-1.75%	-0.82%	-10.18%	28778	0.4559	36.04	15.84	0%	17	0%	17.11	0%	17.49	0%	0%
20230905	15.9	16.15	15.74	15.99	0.44%	0.06%	-8.58%	37050	0.592	47.37	15.98	0%	17	0%	17.11	0%	17.49	0%	0%
20230904	15.11	15.97	15.11	15.92	4.19%	1.86%	-8.98%	48869	0.7637	59.78	15.63	0%	17	0%	17.11	0%	17.49	0%	0%
20230901	15.04	15.46	14.87	15.28	2.62%	0.39%	-12.64%	36784	0.5598	44.5	15.22	0%	17	0%	17.11	0%	17.49	0%	0%
20230831	14.66	15.04	14.58	14.89	1.64%	0.68%	-14.87%	34959	0.5171	41.24	14.79	0%	17	0%	17.11	0%	17.49	0%	0%
20230830	14.63	15.1	14.48	14.65	0.55%	-0.81%	-16.24%	46604	0.6882	54.19	14.77	0%	17	0%	17.11	0%	17.49	0%	0%
20230829	13.53	14.69	13.48	14.57	7.13%	1.46%	-16.7%	72460	1.0405	180.48	14.36	0%	17	0%	17.11	0%	17.49	0%	0%
20230828	15.96	16.02	13.38	13.6	-11.23%	-5.88%	-22.24%	68876	0.9955	193.99	14.45	0%	17	0%	17.11	0%	17.49	0%	0%
20230825	15.78	15.78	15.26	15.32	-2.92%	-0.71%	-12.41%	26742	0.4125	42.52	15.43	0%	17	0%	17.11	0%	17.49	0%	0%
20230824	15.64	15.96	15.17	15.78	0.83%	0.83%	-9.78%	35752	0.5596	56.59	15.65	0%	17	0%	17.11	0%	17.49	0%	0%
20230823	16.06	16.06	15.62	15.65	-2.55%	-0.82%	-10.52%	14736	0.2325	24.08	15.78	0%	17	0%	17.11	0%	17.49	0%	0%
20230822	16.14	16.28	15.57	16.06	0.63%	0.75%	-8.18%	31404	0.5006	50.72	15.94	0%	17	0%	17.11	0%	17.49	0%	0%
20230821	15.86	16.21	15.7	15.96	0.63%	-0.19%	-8.75%	24034	0.3844	37.97	15.99	0%	17	0%	17.11	0%	17.49	0%	0%
20230818	16.2	16.32	15.83	15.86	-1.55%	-1.31%	-9.32%	28527	0.4585	45.55	16.07	0%	17	0%	17.11	0%	17.49	0%	0%
20230817	16.17	16.39	15.92	16.11	-0.37%	-0.12%	-7.89%	30421	0.4906	48.02	16.13	0%	17	0%	17.11	0%	17.49	0%	0%
20230816	16.49	16.55	16.14	16.17	-1.94%	-0.86%	-7.55%	22459	0.3662	36.13	16.31	0%	17	0%	17.11	0%	17.49	0%	0%
20230815	16.66	16.8	16.45	16.49	-0.96%	-0.66%	-5.72%	25101	0.4168	40.84	16.6	0%	17	0%	17.11	0%	17.49	0%	0%
20230814	16.4	16.65	16	16.65	1.03%	1.83%	-4.8%	36123	0.5905	57.26	16.35	0%	17	0%	17.11	0%	17.49	0%	0%
20230811	16.58	16.9	16.43	16.48	-0.6%	-1.02%	-5.77%	48939	0.8149	72.97	16.65	0%	17	0%	17.11	0%	17.49	0%	0%
20230810	16.47	16.68	16.38	16.58	0.61%	0.42%	-5.2%	24763	0.4088	71.12	16.51	0%	17	0%	17.11	0%	17.49	0%	0%
20230809	16.68	16.7	16.42	16.48	-0.48%	-0.3%	-5.77%	28550	0.4719	82.76	16.53	0%	17	0%	17.11	0%	17.49	0%	0%
20230808	16.3	16.71	15.81	16.56	1.78%	1.6%	-5.32%	46608	0.7599	72.4	16.3	0%	17	0%	17.11	0%	17.49	0%	0%
20230807	16.2	16.39	16.1	16.27	0.56%	0.31%	-6.98%	29457	0.4778	46.51	16.22	0%	17	0%	17.11	0%	17.49	0%	0%
20230804	16.07	16.29	16.05	16.18	0.19%	0.19%	-7.49%	23648	0.3819	36.94	16.15	0%	17	0%	17.11	0%	17.49	0%	0%
20230803	16.28	16.64	16.1	16.15	-0.68%	-1.4%	-7.66%	35240	0.5774	55.98	16.38	0%	17	0%	17.11	0%	17.49	0%	0%
20230802	16.49	16.6	16.12	16.26	-1.39%	-0.18%	-7.03%	24989	0.4071	40.59	16.29	0%	17	0%	17.11	0%	17.49	0%	0%
20230801	16.66	16.66	16.38	16.49	-0.42%	-0.18%	-5.72%	28700	0.4742	47.78	16.52	0%	17	0%	17.11	0%	17.49	0%	0%
20230731	15.87	16.79	15.87	16.56	4.28%	1.1%	-5.32%	61752	1.0117	102.03	16.38	0%	17	0%	17.11	0%	17.49	0%	0%
20230728	15.62	15.98	15.36	15.88	1.93%	0.95%	-9.21%	25087	0.3945	43.44	15.73	0%	17	0%	17.11	0%	17.49	0%	0%
20230727	15.75	15.9	15.53	15.58	-0.32%	-0.7%	-10.92%	20809	0.3264	31.62	15.69	0%	17	0%	17.11	0%	17.49	0%	0%
20230726	15.85	15.91	15.61	15.63	-1.39%	-0.64%	-10.63%	24127	0.3794	33.49	15.73	0%	17	0%	17.11	0%	17.49	0%	0%
20230725	15.95	16.08	15.76	15.85	0.57%	-0.19%	-9.38%	24492	0.389	32.64	15.88	0%	17	0%	17.11	0%	17.49	0%	0%
20230724	16.3	16.31	15.74	15.76	-3.49%	-1.31%	-9.89%	36486	0.5825	46.34	15.97	0%	17	0%	17.11	0%	17.49	0%	0%
20230721	16.06	16.37	15.85	16.33	1.81%	1.43%	-6.63%	31524	0.5074	37.15	16.1	0%	17	0%	17.11	0%	17.49	0%	0%
20230720	16.24	16.28	16.01	16.04	-0.37%	-0.56%	-8.29%	19113	0.3083	21.19	16.13	0%	17	0%	17.11	0%	17.49	0%	0%
20230719	16.33	16.36	16.05	16.1	-1.11%	-0.31%	-7.95%	19789	0.3195	19.93	16.15	0%	17	0%	17.11	0%	17.49	0%	0%
20230718	16.22	16.3	16.03	16.28	0.8%	0.62%	-6.92%	27351	0.4425	22.86	16.18	0%	17	0%	17.11	0%	17.49	0%	0%
20230717	16.48	16.5	16.1	16.15	-2.3%	-0.68%	-7.66%	33511	0.545	26.85	16.26	0%	17	0%	17.11	0%	17.49	0%	0%
20230714	16.85	16.89	16.45	16.53	-2.36%	-0.54%	-5.49%	52078	0.8653	39.55	16.62	0%	17	0%	17.11	0%	17.49	0%	0%
20230713	16.69	17.06	16.63	16.93	1.44%	0.24%	-3.2%	58759	0.9924	45.11	16.89	0%	17	0%	17.11	0%	17.49	0%	0%
20230712	16.71	16.92	16.49	16.69	-0.48%	-0.06%	-4.57%	42564	0.711	68.38	16.7	0%	17	0%	17.11	0%	17.49	0%	0%
20230711	17.07	17.11	16.62	16.77	-1.35%	0.12%	-4.12%	49435	0.8279	35.24	16.75	0%	17	0%	17.11	0%	17.49	0%	0%
20230710	16.39	17.12	16.38	17	4.04%	1.07%	-2.8%	83698	1.4078	108.68	16.82	0%	17	0%	17.11	0%	17.49	0%	0%
20230707	16.77	16.77	16.3	16.34	-2.33%	-0.73%	-6.58%	51769	0.852	67.27	16.46	0%	17	0%	17.11	0%	17.49	0%	0%
20230706	16.79	16.97	16.64	16.73	0%	-0.3%	-4.35%	37146	0.6233	25.11	16.78	0%	17	0%	17.11	0%	17.49	0%	0%
20230705	17	17.02	16.7	16.73	-1.7%	-0.48%	-4.35%	39933	0.6713	51.86	16.81	0%	17	0%	17.11	0%	17.49	0%	0%
20230704	17.04	17.19	16.85	17.02	-1.05%	0.24%	-2.69%	43035	0.7306	33.27	16.98	0%	17	0%	17.11	0%	17.49	0%	0%
20230703	16.88	17.45	16.7	17.2	1.9%	0.06%	-1.66%	85015	1.4615	63.75	17.19	0%	17	0%	17.11	0%	17.49	0%	0%
20230630	17	17.15	16.76	16.88	-1.8%	-0.12%	-3.49%	77972	1.3181	54.77	16.9	0%	17	0%	17.11	0%	17.49	0%	0%
20230629	16.99	17.37	16.81	17.19	1.84%	0.47%	-1.72%	87132	1.491	64.33	17.11	0%	17	0%	17.11	0%	17.49	0%	0%
20230628	16.95	17.22	16.7	16.88	-0.12%	-0.47%	-3.49%	113883	1.931	87.62	16.96	0%	17	0%	17.11	0%	17.49	0%	0%
20230627	16.04	17.07	15.81	16.9	6.22%	1.32%	-3.37%	133824	2.2325	105.5	16.68	0%	17	0%	17.11	0%	17.49	0%	0%
20230626	15.92	16.3	15.42	15.91	-0.13%	0.13%	-9.03%	69908	1.1111	55.06	15.89	0%	17	0%	17.11	0%	17.49	0%	0%
20230621	16	16.43	15.92	15.93	-0.87%	-1.73%	-8.92%	57500	0.9321	48.82	16.21	0%	17	0%	17.11	0%	17.49	0%	0%
20230620	16.2	16.35	16.04	16.07	-0.8%	-0.62%	-8.12%	49181	0.7951	42.48	16.17	0%	17	0%	17.11	0%	17.49	0%	0%
20230619	16.41	16.48	16.14	16.2	-0.61%	-0.43%	-7.38%	54990	0.8946	48.56	16.27	0%	17	0%	17.11	0%	17.49	0%	0%
20230616	16.22	16.63	16.1	16.3	0.49%	-0.37%	-6.8%	101108	1.6546	91.53	16.36	0%	17	0%	17.11	0%	17.49	0%	0%
20230615	15.34	16.8	15.23	16.22	5.74%	-0.18%	-7.26%	129064	2.0972	122.49	16.25	0%	17	0%	17.11	0%	17.49	0%	0%
20230614	15.69	15.7	15.3	15.34	-2.29%	-0.26%	-12.29%	45083	0.6935	44.23	15.38	0%	17	0%	17.11	0%	17.49	0%	0%
20230613	15.63	15.93	15.6	15.7	0.13%	-0.57%	-10.23%	38453	0.6071	34.48	15.79	0%	17	0%	17.11	0%	17.49	0%	0%
20230612	15.66	15.74	15.25	15.68	0.51%	0.84%	-10.35%	36533	0.568	30.2	15.55	0%	17	0%	17.11	0%	17.49	0%	0%
20230609	15.23	15.66	15.2	15.6	1.96%	0.71%	-10.81%	47465	0.7352	36.05	15.49	0%	17	0%	17.11	0%	17.49	0%	0%
20230608	15.87	15.95	15.2	15.3	-2.86%	-1.29%	-12.52%	53430	0.8284	38.67	15.5	0%	17	0%	17.11	0%	17.49	0%	0%
20230607	15.54	16.1	15.47	15.75	1.42%	-0.44%	-9.95%	66620	1.0539	41.68	15.82	0%	17	0%	17.11	0%	17.49	0%	0%
20230606	16.04	16.04	15.49	15.53	-2.88%	-0.89%	-11.21%	56537	0.886	32.25	15.67	0%	17	0%	17.11	0%	17.49	0%	0%
20230605	16.31	16.37	15.8	15.99	-1.72%	-0.06%	-8.58%	52557	0.841	29.57	16	0%	17	0%	17.11	0%	17.49	0%	0%
20230602	16.45	16.67	16.26	16.27	-1.21%	-0.85%	-6.98%	69236	1.1365	37.29	16.41	0%	17	0%	17.11	0%	17.49	0%	0%
20230601	16.57	16.98	16.3	16.47	-0.84%	-0.84%	-5.83%	96957	1.61	71.9	16.61	0%	17	0%	17.11	0%	17.49	0%	0%
20230531	17.2	17.34	16.42	16.61	-3.49%	-0.6%	-5.03%	118372	1.9775	91.79	16.71	0%	17	0%	17.11	0%	17.49	0%	0%
20230530	17.53	18.2	17.1	17.21	-2.82%	-1.49%	-1.6%	95808	1.6733	61.97	17.47	0%	17	0%	17.11	0%	17.49	0%	0%
20230529	17.16	17.85	16.8	17.71	2.25%	2.49%	1.26%	140542	2.4283	92.15	17.28	0%	17	0%	17.11	0%	17.49	0%	0%
20230526	17.8	17.93	17.05	17.32	-4.57%	0.12%	-0.97%	148679	2.5724	104.4	17.3	0%	17	0%	17.11	0%	17.49	0%	0%
20230525	17.42	18.79	17.1	18.15	2.83%	-0.27%	3.77%	248023	4.5133	196.02	18.2	0%	17	0%	17.11	0%	17.49	0%	0%
20230524	16.53	17.8	16.26	17.65	6.97%	1.44%	0.91%	171255	2.979	154.04	17.4	0%	17	0%	17.11	0%	17.49	0%	0%
20230523	16.77	16.98	16.45	16.5	-2.88%	-0.96%	-5.66%	81062	1.3506	78.18	16.66	0%	17	0%	17.11	0%	17.49	0%	0%
20230522	15.75	17.29	15.75	16.99	7.19%	1.86%	-2.86%	151139	2.5215	149.39	16.68	0%	17	0%	17.11	0%	17.49	0%	0%
20230519	15.79	15.94	15.56	15.85	0.38%	0.32%	-9.38%	32997	0.5215	33.52	15.8	0%	17	0%	17.11	0%	17.49	0%	0%
20230518	16.2	16.34	15.53	15.79	-1.56%	-0.44%	-9.72%	48866	0.7748	48.39	15.86	0%	17	0%	17.11	0%	17.49	0%	0%
20230517	15.96	16.17	15.73	16.04	-0.31%	0.56%	-8.29%	42090	0.6713	42.74	15.95	0%	17	0%	17.11	0%	17.49	0%	0%
20230516	15.78	16.25	15.62	16.09	2.48%	0.44%	-8%	59797	0.9578	57.2	16.02	0%	17	0%	17.11	0%	17.49	0%	0%
20230515	15.23	15.99	15.23	15.7	3.09%	0.06%	-10.23%	52351	0.8213	48.52	15.69	0%	17	0%	17.11	0%	17.49	0%	0%
20230510	15.3	15.86	15.25	15.58	1.17%	0.26%	-10.92%	47947	0.745	84.3	15.54	0%	17	0%	17.11	0%	17.49	0%	0%
20230509	15.91	16.09	15.38	15.4	-3.87%	-1.03%	-11.95%	48567	0.7556	42.37	15.56	0%	17	0%	17.11	0%	17.49	0%	0%
20230508	15.82	16.38	15.79	16.02	1.46%	0.19%	-8.4%	46826	0.7486	41.5	15.99	0%	17	0%	17.11	0%	17.49	0%	0%
20230505	15.9	16.1	15.55	15.79	-1.68%	0.38%	-9.72%	40497	0.6369	33.16	15.73	0%	17	0%	17.11	0%	17.49	0%	0%
20230504	16.01	16.48	15.97	16.06	0.25%	-0.8%	-8.18%	46073	0.7457	37.39	16.19	0%	17	0%	17.11	0%	17.49	0%	0%
20230428	15.7	16.29	15.6	16.02	0.25%	0.06%	-8.4%	57026	0.9128	46.05	16.01	0%	17	0%	17.11	0%	17.49	0%	0%
20230427	16.26	16.3	15.87	15.98	-1.48%	-0.19%	-8.63%	43565	0.6976	35.49	16.01	0%	17	0%	17.11	0%	17.49	0%	0%
20230426	15.2	16.53	15.2	16.22	6.71%	1.44%	-7.26%	94832	1.5162	77.01	15.99	0%	17	0%	17.11	0%	17.49	0%	0%
20230425	15.67	15.92	14.96	15.2	-3.8%	-0.39%	-13.09%	57787	0.882	47.15	15.26	0%	17	0%	17.11	0%	17.49	0%	0%
20230424	15.98	16.05	15.6	15.8	-0.75%	0%	-9.66%	60286	0.9526	51.55	15.8	0%	17	0%	17.11	0%	17.49	0%	0%
20230421	16.32	16.59	15.85	15.92	-2.45%	-1.85%	-8.98%	64693	1.049	55.92	16.22	0%	17	0%	17.11	0%	17.49	0%	0%
20230420	16.72	16.92	16.29	16.32	-2.39%	-0.49%	-6.69%	44336	0.7271	38.4	16.4	0%	17	0%	17.11	0%	17.49	0%	0%
20230419	17.07	17.13	16.6	16.72	-2.62%	-0.42%	-4.4%	55697	0.935	48.14	16.79	0%	17	0%	17.11	0%	17.49	0%	0%
20230418	17.29	17.38	16.97	17.17	0.23%	0.06%	-1.83%	37493	0.6434	33.48	17.16	0%	17	0%	17.11	0%	17.49	0%	0%
20230417	17.1	17.57	16.94	17.13	0.76%	-1.04%	-2.06%	51179	0.8857	45.81	17.31	0%	17	0%	17.11	0%	17.49	0%	0%
20230414	16.98	17.23	16.96	17	-0.76%	-0.23%	-2.8%	47906	0.8165	42.23	17.04	0%	17	0%	17.11	0%	17.49	0%	0%
20230413	17.31	17.57	17	17.13	-1.04%	-0.64%	-2.06%	48235	0.8317	42.22	17.24	0%	17	0%	17.11	0%	17.49	0%	0%
20230412	17.71	17.8	17.3	17.31	-2.26%	-0.75%	-1.03%	47200	0.8234	41.16	17.44	0%	17	0%	17.11	0%	17.49	0%	0%
20230411	17.5	17.9	17.43	17.71	0.34%	-0.06%	1.26%	58302	1.033	49.62	17.72	0%	17	0%	17.11	0%	17.49	0%	0%
20230410	17.54	17.74	17.05	17.65	0.28%	1.38%	0.91%	80489	1.4012	60.46	17.41	0%	17	0%	17.11	0%	17.49	0%	0%
20230407	17	17.61	16.81	17.6	3.77%	1.32%	0.63%	82725	1.4371	61.48	17.37	0%	17	0%	17.11	0%	17.49	0%	0%
20230406	17.32	17.38	16.75	16.96	-2.02%	-0.12%	-3.03%	90044	1.5285	63.95	16.98	0%	17	0%	17.11	0%	17.49	0%	0%
20230404	18.22	18.3	17.27	17.31	-4.99%	-1.31%	-1.03%	110234	1.933	81.21	17.54	0%	17	0%	17.11	0%	17.49	0%	0%
20230403	18.98	19	18.1	18.22	-3.29%	-0.98%	4.17%	110690	2.0366	88.08	18.4	0%	17	0%	17.11	0%	17.49	0%	0%
20230331	19.48	19.56	18.81	18.84	-3.29%	-0.95%	7.72%	72852	1.3856	61.65	19.02	0%	17	0%	17.11	0%	17.49	0%	0%
20230330	19.03	19.55	18.72	19.48	1.35%	1.19%	11.38%	53747	1.0344	44.18	19.25	0%	17	0%	17.11	0%	17.49	0%	0%
20230329	19.59	19.89	19.02	19.22	-0.93%	-0.83%	9.89%	55561	1.0766	45.16	19.38	0%	17	0%	17.11	0%	17.49	0%	0%
20230328	19.5	19.84	19.19	19.4	-1.92%	-0.21%	10.92%	77063	1.4978	62.65	19.44	0%	17	0%	17.11	0%	17.49	0%	0%
20230327	18.68	20.15	18.38	19.78	7.27%	1.44%	13.09%	150236	2.9293	120.73	19.5	0%	17	0%	17.11	0%	17.49	0%	0%
20230324	18.48	18.66	18.13	18.44	-0.22%	0%	5.43%	58746	1.0833	50.1	18.44	0%	17	0%	17.11	0%	17.49	0%	0%
20230323	18.63	18.67	18.01	18.48	-0.81%	0.71%	5.66%	93568	1.7174	131.59	18.35	0%	17	0%	17.11	0%	17.49	0%	0%
20230322	19.35	19.4	18.41	18.63	-3.02%	-0.8%	6.52%	74286	1.3951	71.06	18.78	0%	17	0%	17.11	0%	17.49	0%	0%
20230321	18.6	19.22	18.55	19.21	3.22%	1.27%	9.83%	63443	1.2034	62.85	18.97	0%	17	0%	17.11	0%	17.49	0%	0%
20230320	18.89	19.13	18.07	18.61	-1.53%	0.22%	6.4%	76741	1.4247	73.6	18.57	0%	17	0%	17.11	0%	17.49	0%	0%
20230317	19.35	19.4	18.5	18.9	-1.31%	0.27%	8.06%	76119	1.4351	68.97	18.85	0%	17	0%	17.11	0%	17.49	0%	0%
20230316	19.69	19.98	19.12	19.15	-3.91%	-1.29%	9.49%	63375	1.2292	61.13	19.4	0%	17	0%	17.11	0%	17.49	0%	0%
20230315	20.26	20.49	19.83	19.93	-0.25%	-1.09%	13.95%	44149	0.8894	43.75	20.15	0%	17	0%	17.11	0%	17.49	0%	0%
20230314	20.86	20.86	19.45	19.98	-4.22%	0.4%	14.24%	94841	1.8876	92.02	19.9	0%	17	0%	17.11	0%	17.49	0%	0%
20230313	20.68	21	20.56	20.86	0.38%	0.48%	19.27%	37718	0.7829	38.88	20.76	0%	17	0%	17.11	0%	17.49	0%	0%
20230310	20.8	20.94	20.54	20.78	-0.48%	0.29%	18.81%	36730	0.7612	36.76	20.72	0%	17	0%	17.11	0%	17.49	0%	0%
20230309	21.46	21.46	20.8	20.88	-2.43%	-0.67%	19.38%	45627	0.9592	43.96	21.02	0%	17	0%	17.11	0%	17.49	0%	0%
20230308	21.2	21.76	21.07	21.4	0.28%	-0.23%	22.36%	44424	0.953	40.66	21.45	0%	17	0%	17.11	0%	17.49	0%	0%
20230307	21.7	21.94	21.2	21.34	-2.07%	-0.93%	22.01%	66282	1.4278	59.96	21.54	0%	17	0%	17.11	0%	17.49	0%	0%
20230306	21.63	21.84	20.66	21.79	0.74%	2.06%	24.59%	102220	2.1828	91.9	21.35	0%	17	0%	17.11	0%	17.49	0%	0%
20230303	21.19	21.89	21.02	21.63	2.95%	0.51%	23.67%	70837	1.5247	65.88	21.52	0%	17	0%	17.11	0%	17.49	0%	0%
20230302	21.39	21.59	20.91	21.01	-2.01%	-0.99%	20.13%	47708	1.0126	40.97	21.22	0%	17	0%	17.11	0%	17.49	0%	0%
20230301	21.74	21.82	21.28	21.44	-1.38%	0.09%	22.58%	56106	1.202	46.54	21.42	0%	17	0%	17.11	0%	17.49	0%	0%
20230228	22.24	22.37	21.44	21.74	-1.58%	-0.18%	24.3%	57080	1.2433	44.6	21.78	0%	17	0%	17.11	0%	17.49	0%	0%
20230227	21.93	22.51	21.65	22.09	0.41%	-0.05%	26.3%	66351	1.4664	50.43	22.1	0%	17	0%	17.11	0%	17.49	0%	0%
20230224	22.66	22.76	21.9	22	-3.34%	-0.95%	25.79%	84687	1.8813	58.35	22.21	0%	17	0%	17.11	0%	17.49	0%	0%
20230223	22.25	23	22.16	22.76	2.25%	0.35%	30.13%	107256	2.4328	66.71	22.68	0%	17	0%	17.11	0%	17.49	0%	0%
20230222	22.41	22.8	22.12	22.26	-1.5%	-0.71%	27.27%	63431	1.4221	32.91	22.42	0%	17	0%	17.11	0%	17.49	0%	0%
20230221	23	23.23	22.35	22.6	-1.74%	0.09%	29.22%	74847	1.6903	37.6	22.58	0%	17	0%	17.11	0%	17.49	0%	0%
20230220	22.45	23.2	22.15	23	1.32%	1.05%	31.5%	101199	2.3033	50.6	22.76	0%	17	0%	17.11	0%	17.49	0%	0%
20230217	21.9	23.11	21.65	22.7	4.22%	0.58%	29.79%	135683	3.062	68.34	22.57	0%	17	0%	17.11	0%	17.49	0%	0%
20230216	22.9	23.16	21.6	21.78	-4.6%	-2.81%	24.53%	125810	2.8198	64.89	22.41	0%	17	0%	17.11	0%	17.49	0%	0%
20230215	23.5	23.83	22.66	22.83	-2.93%	-0.91%	30.53%	140696	3.2421	75.87	23.04	0%	17	0%	17.11	0%	17.49	0%	0%
20230214	24.3	24.31	23.34	23.52	-2.24%	-0.51%	34.48%	109835	2.5964	62.41	23.64	0%	17	0%	17.11	0%	17.49	0%	0%
20230213	24.04	24.46	23.81	24.06	-0.33%	-0.12%	37.56%	159712	3.848	93.62	24.09	0%	17	0%	17.11	0%	17.49	0%	0%
20230210	23.83	24.39	22.86	24.14	1.81%	2.72%	38.02%	259012	6.0873	155.98	23.5	0%	17	0%	17.11	0%	17.49	0%	0%
20230209	21.63	24.47	21.33	23.71	13.55%	2.6%	35.56%	391658	9.0522	258.63	23.11	0%	17	0%	17.11	0%	17.49	0%	0%
20230208	20.37	20.88	20.04	20.88	3.37%	1.75%	19.38%	141275	2.8986	106.71	20.52	0%	17	0%	17.11	0%	17.49	0%	0%
20230207	20.76	21.1	19.99	20.2	-2.51%	-1.17%	15.49%	100387	2.0522	78.88	20.44	0%	17	0%	17.11	0%	17.49	0%	0%
20230206	21.2	21.35	20.6	20.72	-2.59%	-0.67%	18.47%	75021	1.5649	60.14	20.86	0%	17	0%	17.11	0%	17.49	0%	0%
20230203	21.41	21.69	20.94	21.27	-0.93%	0.52%	21.61%	67917	1.4369	53.93	21.16	0%	17	0%	17.11	0%	17.49	0%	0%
20230202	21.88	22.06	21.23	21.47	-1.69%	-0.83%	22.76%	95143	2.06	76.89	21.65	0%	17	0%	17.11	0%	17.49	0%	0%
20230201	21.71	21.95	21.23	21.84	0.6%	1.25%	24.87%	100248	2.1625	82.26	21.57	0%	17	0%	17.11	0%	17.49	0%	0%
20230131	21.1	21.79	20.96	21.71	2.89%	0.98%	24.13%	101993	2.1932	83.86	21.5	0%	17	0%	17.11	0%	17.49	0%	0%
20230130	21.26	21.47	21.02	21.1	0.38%	-0.57%	20.64%	84474	1.7928	69.66	21.22	0%	17	0%	17.11	0%	17.49	0%	0%
20230120	20.63	21.27	20.52	21.02	2.44%	0%	20.18%	62319	1.3098	50.4	21.02	0%	17	0%	17.11	0%	17.49	0%	0%
20230119	21.07	21.07	20.45	20.52	-2.01%	-0.39%	17.32%	68610	1.4135	75.32	20.6	0%	17	0%	17.11	0%	17.49	0%	0%
20230118	21.24	21.25	20.68	20.94	-1.41%	0.29%	19.73%	74529	1.5558	52.79	20.88	0%	17	0%	17.11	0%	17.49	0%	0%
20230117	21.27	21.8	20.8	21.24	1%	-0.19%	21.44%	82687	1.7594	59.85	21.28	0%	17	0%	17.11	0%	17.49	0%	0%
20230116	21.33	21.58	20.7	21.03	-0.14%	-0.61%	20.24%	63800	1.35	46.85	21.16	0%	17	0%	17.11	0%	17.49	0%	0%
20230113	21.69	21.71	20.8	21.06	-1.96%	-0.28%	20.41%	53413	1.1279	41.54	21.12	0%	17	0%	17.11	0%	17.49	0%	0%
20230112	21.71	21.99	21.33	21.48	-1.24%	-0.56%	22.81%	50656	1.0942	42.02	21.6	0%	17	0%	17.11	0%	17.49	0%	0%
20230111	22.43	22.48	21.7	21.75	-2.07%	-1.18%	24.36%	71964	1.5841	61.16	22.01	0%	17	0%	17.11	0%	17.49	0%	0%
20230110	22.31	22.66	22.06	22.21	0%	-0.8%	26.99%	86272	1.9315	74.47	22.39	0%	17	0%	17.11	0%	17.49	0%	0%
20230109	22.3	22.75	21.62	22.21	0.09%	-0.36%	26.99%	119762	2.6696	103.14	22.29	0%	17	0%	17.11	0%	17.49	0%	0%
20230106	21.12	22.7	21.12	22.19	4.87%	-0.27%	26.87%	183797	4.09	167.46	22.25	0%	17	0%	17.11	0%	17.49	0%	0%
20230105	20.28	21.39	20.18	21.16	4.7%	1.49%	20.98%	118520	2.4709	110.54	20.85	0%	17	0%	17.11	0%	17.49	0%	0%
20230104	20.51	20.75	20.12	20.21	-1.94%	-0.83%	15.55%	68734	1.4006	65.39	20.38	0%	17	0%	17.11	0%	17.49	0%	0%
20230103	19.84	20.7	19.71	20.61	3.88%	1.53%	17.84%	67749	1.3751	60.76	20.3	0%	17	0%	17.11	0%	17.49	0%	0%
20221230	19.98	20.25	19.67	19.84	0.56%	-0.2%	13.44%	40925	0.8137	46.49	19.88	0%	17	0%	17.11	0%	17.49	0%	0%
20221229	20	20.49	19.72	19.73	-2.57%	-1.35%	12.81%	43803	0.8759	36.2	20	0%	17	0%	17.11	0%	17.49	0%	0%
20221228	20.6	20.65	20.09	20.25	-1.46%	-0.34%	15.78%	73210	1.4876	56.96	20.32	0%	17	0%	17.11	0%	17.49	0%	0%
20221227	20.28	21	20.05	20.55	1.58%	0.1%	17.5%	96801	1.9878	73.69	20.53	0%	17	0%	17.11	0%	17.49	0%	0%
20221226	18.7	20.36	18.7	20.23	6.59%	1.71%	15.67%	102248	2.0335	74.78	19.89	0%	17	0%	17.11	0%	17.49	0%	0%
20221223	19.11	19.37	18.8	18.98	-0.73%	-0.32%	8.52%	76225	1.4513	49.44	19.04	0%	17	0%	17.11	0%	17.49	0%	0%
20221222	20.3	20.3	19	19.12	-5.35%	-1.6%	9.32%	113502	2.2057	69.16	19.43	0%	17	0%	17.11	0%	17.49	0%	0%
20221221	20.7	20.89	19.85	20.2	-2.74%	-0.2%	15.49%	97398	1.9718	61.09	20.24	0%	17	0%	17.11	0%	17.49	0%	0%
20221220	20.3	20.96	19.84	20.77	2.11%	0.87%	18.75%	136469	2.8105	82.6	20.59	0%	17	0%	17.11	0%	17.49	0%	0%
20221219	20.3	20.42	19.84	20.34	0.64%	0.94%	16.3%	83965	1.6922	49.72	20.15	0%	17	0%	17.11	0%	17.49	0%	0%
20221216	20.68	20.79	19.9	20.21	-3.12%	0.05%	15.55%	111161	2.2459	64.11	20.2	0%	17	0%	17.11	0%	17.49	0%	0%
20221215	21	21.06	20.4	20.86	-1.04%	0.72%	19.27%	140385	2.9067	80.37	20.71	0%	17	0%	17.11	0%	17.49	0%	0%
20221214	21.2	21.5	20.55	21.08	-0.71%	0.52%	20.53%	104112	2.1834	74.47	20.97	0%	17	0%	17.11	0%	17.49	0%	0%
20221213	22.01	22.32	21.15	21.23	-4.07%	-1.26%	21.38%	105714	2.2728	62.11	21.5	0%	17	0%	17.11	0%	17.49	0%	0%
20221212	22.5	22.51	21.61	22.13	-2.51%	0.5%	26.53%	176781	3.8922	106.41	22.02	0%	17	0%	17.11	0%	17.49	0%	0%
20221209	23.55	23.57	22.59	22.7	-3.69%	-0.87%	29.79%	139767	3.2003	92.89	22.9	0%	17	0%	17.11	0%	17.49	0%	0%
20221208	23.83	24.3	23.3	23.57	-1.17%	-0.51%	34.76%	103404	2.45	74.36	23.69	0%	17	0%	17.11	0%	17.49	0%	0%
20221207	25.03	25.22	23.7	23.85	-4.83%	-2.01%	36.36%	143252	3.487	104.54	24.34	0%	17	0%	17.11	0%	17.49	0%	0%
20221206	25.08	25.74	24.5	25.06	-0.6%	0.24%	43.28%	118617	2.9655	86.69	25	0%	17	0%	17.11	0%	17.49	0%	0%
20221205	25.6	25.98	25	25.21	-2.1%	-0.24%	44.14%	87897	2.2213	65.67	25.27	0%	17	0%	17.11	0%	17.49	0%	0%
20221202	26.19	27.24	25.45	25.75	-1.72%	-1.53%	47.23%	123409	3.2269	91.72	26.15	0%	17	0%	17.11	0%	17.49	0%	0%
20221201	24.95	26.74	24.95	26.2	5.01%	0.69%	49.8%	120229	3.1281	88.14	26.02	0%	17	0%	17.11	0%	17.49	0%	0%
20221130	25.27	25.43	24.53	24.95	-0.2%	0.28%	42.65%	81001	2.0157	54.76	24.88	0%	17	0%	17.11	0%	17.49	0%	0%
20221129	25.49	25.75	24.8	25	-2.34%	-0.52%	42.94%	81822	2.0562	48.96	25.13	0%	17	0%	17.11	0%	17.49	0%	0%
20221128	25.77	26.3	25.4	25.6	-2.25%	-0.74%	46.37%	75700	1.9525	43.47	25.79	0%	17	0%	17.11	0%	17.49	0%	0%
20221125	26.21	27.06	25.8	26.19	-0.72%	-0.3%	49.74%	85115	2.236	46.82	26.27	0%	17	0%	17.11	0%	17.49	0%	0%
20221124	26.23	26.8	25.9	26.38	0%	0.27%	50.83%	97014	2.5521	44.25	26.31	0%	17	0%	17.11	0%	17.49	0%	0%
20221123	24.57	26.65	24.52	26.38	6.8%	2.21%	50.83%	170911	4.4108	75.17	25.81	0%	17	0%	17.11	0%	17.49	0%	0%
20221122	25.91	25.91	24.53	24.7	-4.63%	-1.04%	41.22%	110723	2.7632	46.1	24.96	0%	17	0%	17.11	0%	17.49	0%	0%
20221121	26.5	26.51	25.2	25.9	-1.41%	0.66%	48.08%	145155	3.7345	60.3	25.73	0%	17	0%	17.11	0%	17.49	0%	0%
20221118	27	27.47	25.68	26.27	-2.74%	-1.09%	50.2%	122932	3.2646	49.36	26.56	0%	17	0%	17.11	0%	17.49	0%	0%
20221117	26.1	27.5	25.25	27.01	4.08%	1.96%	54.43%	177567	4.704	67.51	26.49	0%	17	0%	17.11	0%	17.49	0%	0%
20221116	28.66	29	25.5	25.95	-9.52%	-2.3%	48.37%	264707	7.0315	96.09	26.56	0%	17	0%	17.11	0%	17.49	0%	0%
20221115	27.85	29.3	27.75	28.68	4.06%	0.21%	63.98%	168605	4.8248	65.19	28.62	0%	17	0%	17.11	0%	17.49	0%	0%
20221114	27.01	28.15	27.01	27.56	0.73%	-0.22%	57.58%	156408	4.3205	59.66	27.62	0%	17	0%	17.11	0%	17.49	0%	0%
20221111	31.96	32.35	26.35	27.36	-12.03%	-5.03%	56.43%	387827	11.1745	156.31	28.81	0%	17	0%	17.11	0%	17.49	0%	0%
20221110	31.5	32.6	30.59	31.1	-2.26%	-1.33%	77.82%	112832	3.5565	55.62	31.52	0%	17	0%	17.11	0%	17.49	0%	0%
20221109	30.62	32.68	30.01	31.82	3.82%	0.44%	81.93%	173883	5.5093	83.33	31.68	0%	17	0%	17.11	0%	17.49	0%	0%
20221108	30.4	31	29.81	30.65	0.82%	0.69%	75.24%	149470	4.5501	70.09	30.44	0%	17	0%	17.11	0%	17.49	0%	0%
20221107	31.2	32.01	29.9	30.4	-4.37%	-1.46%	73.81%	250174	7.7183	117.92	30.85	0%	17	0%	17.11	0%	17.49	0%	0%
20221104	30.3	31.99	29.5	31.79	4.57%	3.99%	81.76%	217848	6.6592	108.95	30.57	0%	17	0%	17.11	0%	17.49	0%	0%
20221103	28.19	30.85	28.12	30.4	8.26%	2.12%	73.81%	278362	8.2865	142.87	29.77	0%	17	0%	17.11	0%	17.49	0%	0%
20221102	26.05	28.7	25.76	28.08	6.65%	1.34%	60.55%	243137	6.7383	123.15	27.71	0%	17	0%	17.11	0%	17.49	0%	0%
20221101	25.73	26.36	25.25	26.33	3.38%	1.46%	50.54%	116514	3.0238	59.45	25.95	0%	17	0%	17.11	0%	17.49	0%	0%
20221031	25.25	26.3	24.32	25.47	1.07%	0.59%	45.63%	136542	3.4568	66.34	25.32	0%	17	0%	17.11	0%	17.49	0%	0%
20221028	26.47	27.45	24.93	25.2	-7.83%	-3.19%	44.08%	171173	4.4552	82.87	26.03	0%	17	0%	17.11	0%	17.49	0%	0%
20221027	28	28.98	27.1	27.34	-1.01%	-2.84%	56.32%	190196	5.3519	95.82	28.14	0%	17	0%	17.11	0%	17.49	0%	0%
20221026	27	28.01	26.7	27.62	1.02%	0.84%	57.92%	140106	3.8371	70.56	27.39	0%	17	0%	17.11	0%	17.49	0%	0%
20221025	25.98	27.5	25.19	27.34	4.35%	2.63%	56.32%	160731	4.2823	77.29	26.64	0%	17	0%	17.11	0%	17.49	0%	0%
20221024	26.42	27.11	25.88	26.2	-0.76%	-0.68%	49.8%	122488	3.2308	61.22	26.38	0%	17	0%	17.11	0%	17.49	0%	0%
20221021	25.8	27.1	25.34	26.4	3.12%	-0.11%	50.94%	126777	3.3502	62.99	26.43	0%	17	0%	17.11	0%	17.49	0%	0%
20221020	26	26.39	24.88	25.6	-3.4%	-0.04%	46.37%	162861	4.1711	78.49	25.61	0%	17	0%	17.11	0%	17.49	0%	0%
20221019	27.38	28.38	26.3	26.5	-4.33%	-2.75%	51.52%	140394	3.8259	73.45	27.25	0%	17	0%	17.11	0%	17.49	0%	0%
20221018	27.15	28.5	26.54	27.7	2.18%	0.18%	58.38%	148160	4.0959	76.21	27.65	0%	17	0%	17.11	0%	17.49	0%	0%
20221017	27.65	28.26	26.4	27.11	-3.59%	0.15%	55%	151551	4.1031	75.86	27.07	0%	17	0%	17.11	0%	17.49	0%	0%
20220720	18.18	18.79	17.86	18.37	-0.54%	0.38%	5.03%	83758	1.5324	297.21	18.3	7.84%	17	0%	17.11	0%	17.49	0%	0.1%
20220719	18.5	18.7	17.98	18.47	1.93%	0.49%	5.6%	107351	1.9736	382.78	18.38	8.31%	17	0%	17.11	0%	17.49	0%	0.1%
20220718	17.9	18.51	17.11	18.12	7.41%	0.28%	3.6%	160598	2.9028	563.01	18.07	6.48%	17	0%	17.11	0%	17.49	0%	0.1%
20220715	17.07	17.44	16.74	16.87	-1.17%	-0.47%	-3.54%	53434	0.9057	175.66	16.95	-0.12%	17	0%	17.11	0%	17.49	0%	0.1%
20220714	16.42	17.39	16.26	17.07	4.92%	0.95%	-2.4%	84448	1.4281	276.98	16.91	-0.35%	17	0%	17.11	0%	17.49	0%	0.1%
20220713	15.45	16.36	15.2	16.27	4.97%	1.56%	-6.98%	87826	1.4071	272.91	16.02	-5.6%	17	0%	17.11	0%	17.49	0%	0.1%
20220712	15.43	16.26	15.21	15.5	0.45%	-1.27%	-11.38%	98662	1.5487	300.37	15.7	-7.48%	17	0%	17.11	0%	17.49	0%	0.1%
20220711	15.29	15.85	15.2	15.43	0.92%	-0.71%	-11.78%	57400	0.8919	172.99	15.54	-8.43%	17	0%	17.11	0%	17.49	0%	0.1%
20220708	15.36	15.39	15.03	15.29	0.07%	0.46%	-12.58%	36104	0.5495	106.58	15.22	-10.31%	17	0%	17.11	0%	17.49	0%	0.1%
20220707	15.5	16	15.11	15.28	-0.52%	-1.1%	-12.64%	77179	1.1921	231.21	15.45	-8.96%	17	0%	17.11	0%	17.49	0%	0.1%
20220706	14.8	15.78	14.7	15.36	3.92%	-0.26%	-12.18%	92819	1.4295	277.26	15.4	-9.25%	17	0%	17.11	0%	17.49	0%	0.1%
20220705	14.85	15.03	14.53	14.78	-0.54%	0.41%	-15.49%	36796	0.5416	105.04	14.72	-13.26%	17	0%	17.11	0%	17.49	0%	0.1%
20220704	14.91	15.1	14.71	14.86	-0.54%	-0.2%	-15.04%	59394	0.8841	171.47	14.89	-12.26%	17	0%	17.11	0%	17.49	0%	0.1%
20220701	16.14	16.16	14.3	14.94	-7.49%	-0.66%	-14.58%	195301	2.9383	569.89	15.04	-11.37%	17	0%	17.11	0%	17.49	0%	0.1%
20220630	17	17	16.01	16.15	-3.81%	-1.94%	-7.66%	91988	1.5155	293.94	16.47	-2.95%	17	0%	17.11	0%	17.49	0%	0.1%
20220629	18.01	18.03	16.74	16.79	-6.72%	-3.17%	-4%	69871	1.2119	235.05	17.34	2.18%	17	0%	17.11	0%	17.49	0%	0.1%
20220628	18	18.36	17.44	18	-1.1%	1.07%	2.92%	60741	1.0821	209.88	17.81	4.95%	17	0%	17.11	0%	17.49	0%	0.1%
20220627	18.4	18.4	17.75	18.2	1.45%	0.55%	4.06%	85269	1.5431	299.29	18.1	6.66%	17	0%	17.11	0%	17.49	0%	0.1%
20220624	17.55	18.3	17.55	17.94	1.24%	-0.44%	2.57%	86769	1.5632	303.19	18.02	6.19%	17	0%	17.11	0%	17.49	0%	0.1%
20220623	17.62	17.99	17.3	17.72	0.11%	0.34%	1.32%	71008	1.2542	243.26	17.66	4.07%	17	0%	17.11	0%	17.49	0%	0.1%
20220622	17.07	17.96	16.85	17.7	3.69%	-0.06%	1.2%	125115	2.2161	429.82	17.71	4.36%	17	0%	17.11	0%	17.49	0%	0.1%
20220621	17.9	17.9	16.86	17.07	-2.23%	-0.99%	-2.4%	74669	1.2875	249.71	17.24	1.59%	17	0%	17.11	0%	17.49	0%	0.1%
20220620	17.14	17.77	16.54	17.46	3.87%	1.33%	-0.17%	73349	1.264	245.16	17.23	1.53%	17	0%	17.11	0%	17.49	0%	0.1%
20220617	16.65	16.9	16.44	16.81	2.25%	0.54%	-3.89%	43341	0.7247	140.56	16.72	-1.47%	17	0%	17.11	0%	17.49	0%	0.1%
20220616	16.42	16.7	16.15	16.44	0.67%	-0.3%	-6%	35319	0.5824	112.96	16.49	-2.83%	17	0%	17.11	0%	17.49	0%	0.1%
20220615	16.43	16.76	16.24	16.33	-0.67%	-0.67%	-6.63%	43448	0.7145	138.58	16.44	-3.12%	17	0%	17.11	0%	17.49	0%	0.1%
20220614	16.49	16.5	15.85	16.44	-0.96%	1.54%	-6%	43007	0.6961	135.01	16.19	-4.6%	17	0%	17.11	0%	17.49	0%	0.1%
20220613	15.89	16.68	15.89	16.6	3.3%	1.59%	-5.09%	51331	0.8386	162.65	16.34	-3.71%	17	0%	17.11	0%	17.49	0%	0.1%
20220610	15.81	16.19	15.47	16.07	1.71%	0.19%	-8.12%	31739	0.5091	98.74	16.04	-5.48%	17	0%	17.11	0%	17.49	0%	0.1%
20220609	16	16.27	15.68	15.8	-1.74%	-1.31%	-9.66%	33655	0.5387	104.48	16.01	-5.66%	17	0%	17.11	0%	17.49	0%	0.1%
20220608	16.49	16.65	15.94	16.08	-2.55%	-0.99%	-8.06%	48200	0.783	151.86	16.24	-4.3%	17	0%	17.11	0%	17.49	0%	0.1%
20220607	15.77	16.5	15.66	16.5	4.63%	2.48%	-5.66%	48334	0.778	150.9	16.1	-5.13%	17	0%	17.11	0%	17.49	0%	0.1%
20220606	15.46	15.9	15.25	15.77	2.07%	1.15%	-9.83%	42546	0.6633	128.65	15.59	-8.13%	17	0%	17.11	0%	17.49	0%	0.1%
20220602	15.15	15.5	15.03	15.45	1.98%	0.72%	-11.66%	27799	0.4264	82.7	15.34	-9.61%	17	0%	17.11	0%	17.49	0%	0.1%
20220601	15.36	15.41	15.03	15.15	-1.62%	-0.26%	-13.38%	28957	0.4398	85.3	15.19	-10.49%	17	0%	17.11	0%	17.49	0%	0.1%
20220531	14.89	15.54	14.8	15.4	3.84%	0.72%	-11.95%	48288	0.7383	143.2	15.29	-9.9%	17	0%	17.11	0%	17.49	0%	0.1%
20220530	14.3	14.88	14.16	14.83	2.63%	2.06%	-15.21%	34705	0.5044	97.83	14.53	-14.38%	17	0%	17.11	0%	17.49	0%	0.1%
20220527	14.58	14.58	14.23	14.45	0.21%	0.49%	-17.38%	35684	0.5131	99.52	14.38	-15.26%	17	0%	17.11	0%	17.49	0%	0.1%
20220526	14.58	14.7	14.31	14.42	-0.89%	-0.48%	-17.55%	29253	0.4238	82.2	14.49	-14.61%	17	0%	17.11	0%	17.49	0%	0.1%
20220525	13.85	14.56	13.76	14.55	5.05%	2.18%	-16.81%	50949	0.7255	140.71	14.24	-16.09%	17	0%	17.11	0%	17.49	0%	0.1%
20220524	14.75	14.91	13.5	13.85	-6.04%	-2.88%	-20.81%	60728	0.866	167.96	14.26	-15.97%	17	0%	17.11	0%	17.49	0%	0.1%
20220523	15	15.14	14.7	14.74	-1.6%	-0.81%	-15.72%	43792	0.6508	126.22	14.86	-12.43%	17	0%	17.11	0%	17.49	0%	0.1%
20220520	15.52	15.53	14.85	14.98	-2.6%	-0.73%	-14.35%	46078	0.6955	134.89	15.09	-11.08%	17	0%	17.11	0%	17.49	0%	0.1%
20220519	14.65	15.58	14.55	15.38	2.95%	1.18%	-12.06%	88347	1.343	260.48	15.2	-10.43%	17	0%	17.11	0%	17.49	0%	0.1%
20220518	15.41	15.5	14.92	14.94	-3.55%	-1.52%	-14.58%	54295	0.8236	159.74	15.17	-10.61%	17	0%	17.11	0%	17.49	0%	0.1%
20220517	15.99	16.03	15.42	15.49	-2.27%	-0.77%	-11.44%	65657	1.0247	198.74	15.61	-8.01%	17	0%	17.11	0%	17.49	0%	0.1%
20220516	17.01	17.65	15.39	15.85	-4.52%	-2.34%	-9.38%	147978	2.4019	465.85	16.23	-4.36%	17	0%	17.11	0%	17.49	0%	0.1%
20220513	16.72	17.1	16.6	16.6	-2.24%	-1.25%	-5.09%	50739	0.853	165.44	16.81	-0.94%	17	0%	17.11	0%	17.49	0%	0.1%
20220512	17	17.25	16.62	16.98	-0.12%	0.3%	-2.92%	53023	0.8978	174.13	16.93	-0.24%	17	0%	17.11	0%	17.49	0%	0.1%
20220511	16.32	17.3	16.22	17	3.16%	0.59%	-2.8%	75860	1.2821	248.67	16.9	-0.41%	17	0%	17.11	0%	17.49	0%	0.1%
20220510	15.84	16.59	15.84	16.48	2.04%	0.55%	-5.77%	53951	0.884	171.45	16.39	-3.42%	17	0%	17.11	0%	17.49	0%	0.1%
20220509	16.11	16.6	15.87	16.15	0.12%	-0.74%	-7.66%	39208	0.6378	123.7	16.27	-4.12%	17	0%	17.11	0%	17.49	0%	0.1%
20220506	16.05	16.38	15.6	16.13	-0.86%	1%	-7.78%	48588	0.7759	150.49	15.97	-5.89%	17	0%	17.11	0%	17.49	0%	0.1%
20220505	15.63	16.28	15.43	16.27	4.09%	2.26%	-6.98%	71329	1.1349	220.12	15.91	-6.25%	17	0%	17.11	0%	17.49	0%	0.1%
20220429	14.78	15.98	14.78	15.63	3.1%	-0.26%	-10.63%	95042	1.489	288.8	15.67	-7.66%	17	0%	17.11	0%	17.49	0%	0.1%
20220428	14.01	15.49	14	15.16	10.66%	2.36%	-13.32%	88890	1.3164	255.32	14.81	-12.73%	17	0%	17.11	0%	17.49	0%	0.1%
20220427	13.3	13.95	13.2	13.7	3.95%	0.59%	-21.67%	54687	0.7451	144.51	13.62	-19.74%	17	0%	17.11	0%	17.49	0%	0.1%
20220426	13.6	14.15	13.18	13.18	-5.04%	-3.16%	-24.64%	60532	0.8239	159.8	13.61	-19.8%	17	0%	17.11	0%	17.49	0%	0.1%
20220425	14.59	14.76	12.99	13.88	-5.96%	-0.22%	-20.64%	58620	0.8155	158.17	13.91	-18.03%	17	0%	17.11	0%	17.49	0%	0.1%
20220422	15.06	15.25	14.39	14.76	-0.07%	0%	-15.61%	49091	0.7245	140.52	14.76	-13.02%	17	0%	17.11	0%	17.49	0%	0.1%
20220421	15.22	15.52	14.66	14.77	-4.46%	-1.99%	-15.55%	51472	0.7758	150.47	15.07	-11.2%	17	0%	17.11	0%	17.49	0%	0.1%
20220420	15.39	15.79	15.3	15.46	0.32%	-0.26%	-11.61%	40178	0.6227	120.77	15.5	-8.66%	17	0%	17.11	0%	17.49	0%	0.1%
20220419	15.2	15.95	15.08	15.41	0.85%	-0.26%	-11.89%	56119	0.8672	168.2	15.45	-8.96%	17	0%	17.11	0%	17.49	0%	0.1%
20220418	14.97	15.37	14.32	15.28	3.38%	1.93%	-12.64%	39985	0.5995	116.27	14.99	-11.67%	17	0%	17.11	0%	17.49	0%	0.1%
20220415	14.7	15.2	14.59	14.78	-1.47%	-0.34%	-15.49%	23429	0.3475	67.4	14.83	-12.61%	17	0%	17.11	0%	17.49	0%	0.1%
20220414	14.51	15.2	14.51	15	0.81%	1.21%	-14.24%	35304	0.5232	101.48	14.82	-12.67%	17	0%	17.11	0%	17.49	0%	0.1%
20220413	13.82	14.95	13.65	14.88	7.2%	2.9%	-14.92%	56489	0.8167	158.4	14.46	-14.79%	17	0%	17.11	0%	17.49	0%	0.1%
20220412	13.61	13.92	13.51	13.88	0.95%	1.17%	-20.64%	24443	0.3354	65.05	13.72	-19.15%	17	0%	17.11	0%	17.49	0%	0.1%
20220411	13.15	13.75	12.99	13.75	4.8%	2.31%	-21.38%	46500	0.6248	121.18	13.44	-20.8%	17	0%	17.11	0%	17.49	0%	0.1%
20220408	13.2	13.7	12.94	13.12	-2.02%	-0.53%	-24.99%	28153	0.3712	72	13.19	-22.27%	17	0%	17.11	0%	17.49	0%	0.1%
20220407	13.6	13.75	13.3	13.39	-2.12%	-0.96%	-23.44%	26714	0.3613	70.08	13.52	-20.33%	17	0%	17.11	0%	17.49	0%	0.1%
20220401	13.84	13.98	13.54	13.57	-2.16%	-1.17%	-22.41%	23560	0.3234	62.72	13.73	-19.09%	17	0%	17.11	0%	17.49	0%	0.1%
20220331	14.18	14.18	13.8	13.87	-2.05%	-0.29%	-20.7%	16954	0.2358	45.73	13.91	-18.03%	17	0%	17.11	0%	17.49	0%	0.1%
20220330	13.99	14.35	13.78	14.16	1.87%	0.28%	-19.04%	22266	0.3145	61	14.12	-16.79%	17	0%	17.11	0%	17.49	0%	0.1%
20220329	13.97	14.06	13.78	13.9	-0.5%	-0.22%	-20.53%	22740	0.3168	61.44	13.93	-17.91%	17	0%	17.11	0%	17.49	0%	0.1%
20220328	14.5	14.59	13.5	13.97	-3.99%	0.22%	-20.13%	48040	0.6697	129.89	13.94	-17.86%	17	0%	17.11	0%	17.49	0%	0.1%
20220325	14	14.67	13.71	14.55	5.51%	2.25%	-16.81%	61263	0.8719	169.11	14.23	-16.15%	17	0%	17.11	0%	17.49	0%	0.1%
20220324	14.31	14.31	13.74	13.79	-4.3%	-1.29%	-21.15%	44543	0.6224	120.72	13.97	-17.68%	17	0%	17.11	0%	17.49	0%	0.1%
20220323	14.3	14.52	13.9	14.41	0.84%	0.98%	-17.61%	38778	0.5533	107.31	14.27	-15.91%	17	0%	17.11	0%	17.49	0%	0.1%
20220322	15.49	15.49	14.15	14.29	-6.84%	-2.26%	-18.3%	56216	0.8217	159.37	14.62	-13.85%	17	0%	17.11	0%	17.49	0%	0.1%
20220321	15.66	15.93	15.22	15.34	-2.04%	-0.78%	-12.29%	36711	0.5674	110.05	15.46	-8.9%	17	0%	17.11	0%	17.49	0%	0.1%
20220318	14.77	15.72	14.6	15.66	5.95%	1.82%	-10.46%	53058	0.8158	158.23	15.38	-9.37%	17	0%	17.11	0%	17.49	0%	0.1%
20220317	15.16	15.35	14.65	14.78	-1%	-1.27%	-15.49%	36617	0.5483	106.34	14.97	-11.79%	17	0%	17.11	0%	17.49	0%	0.1%
20220316	14.9	15.31	14.22	14.93	1.15%	1.56%	-14.64%	41931	0.6163	119.53	14.7	-13.38%	17	0%	17.11	0%	17.49	0%	0.1%
20220315	15.52	15.86	14.6	14.76	-4.84%	-3.72%	-15.61%	60757	0.9317	180.71	15.33	-9.66%	17	0%	17.11	0%	17.49	0%	0.1%
20220311	15.91	15.98	15.52	15.61	-3.22%	-0.7%	-10.75%	51773	0.8141	157.9	15.72	-7.37%	17	0%	17.11	0%	17.49	0%	0.1%
20220310	15.6	16.15	15.33	16.13	5.15%	2.35%	-7.78%	78859	1.2429	241.06	15.76	-7.13%	17	0%	17.11	0%	17.49	0%	0.1%
20220309	15.1	15.98	14.55	15.34	-2.6%	-0.32%	-12.29%	104463	1.6077	311.82	15.39	-9.31%	17	0%	17.11	0%	17.49	0%	0.1%
20220307	14.96	15.9	14.63	15.43	3.77%	0.26%	-11.78%	93930	1.446	280.46	15.39	-9.31%	17	0%	17.11	0%	17.49	0%	0.1%
20220304	14.2	15.02	14.12	14.87	4.28%	0.81%	-14.98%	62979	0.929	180.18	14.75	-13.08%	17	0%	17.11	0%	17.49	0%	0.1%
20220303	14.4	14.56	14.18	14.26	-1.04%	-0.42%	-18.47%	23840	0.3415	66.23	14.32	-15.62%	17	0%	17.11	0%	17.49	0%	0.1%
20220302	14.79	14.82	14.26	14.41	-2.96%	-0.07%	-17.61%	48479	0.699	135.57	14.42	-15.03%	17	0%	17.11	0%	17.49	0%	0.1%
20220301	15.74	15.95	14.37	14.85	-1.66%	-0.8%	-15.09%	82166	1.2302	238.6	14.97	-11.79%	17	0%	17.11	0%	17.49	0%	0.1%
20220228	13.62	15.4	13.29	15.1	11.77%	3.85%	-13.66%	95909	1.3949	270.54	14.54	-14.32%	17	0%	17.11	0%	17.49	0%	0.1%
20220225	13.59	13.87	13.45	13.51	0.07%	-0.59%	-22.76%	19860	0.2698	52.33	13.59	-19.92%	17	0%	17.11	0%	17.49	0%	0.1%
20220224	13.98	14.13	13.33	13.5	-3.3%	-1.6%	-22.81%	35404	0.4859	94.24	13.72	-19.15%	17	0%	17.11	0%	17.49	0%	0.1%
20220223	14.03	14.2	13.85	13.96	0.14%	-0.71%	-20.18%	23783	0.3345	64.88	14.06	-17.15%	17	0%	17.11	0%	17.49	0%	0.1%
20220222	13.57	14.03	13.27	13.94	2.73%	1.46%	-20.3%	35061	0.4817	93.43	13.74	-19.03%	17	0%	17.11	0%	17.49	0%	0.1%
20220221	13.2	13.69	13.02	13.57	2.34%	0.97%	-22.41%	24858	0.3341	64.8	13.44	-20.8%	17	0%	17.11	0%	17.49	0%	0.1%
20220218	13.09	13.35	13.08	13.26	0.99%	0.38%	-24.19%	15626	0.2064	40.03	13.21	-22.16%	17	0%	17.11	0%	17.49	0%	0.1%
20220217	13.1	13.36	13.05	13.13	-0.45%	-0.61%	-24.93%	21987	0.2904	56.32	13.21	-22.16%	17	0%	17.11	0%	17.49	0%	0.1%
20220216	12.86	13.39	12.86	13.19	2.01%	-0.23%	-24.59%	26792	0.3541	68.68	13.22	-22.1%	17	0%	17.11	0%	17.49	0%	0.1%
20220215	12.7	12.93	12.42	12.93	1.81%	1.41%	-26.07%	22563	0.2876	55.78	12.75	-24.87%	17	0%	17.11	0%	17.49	0%	0.1%
20220214	12.31	12.76	12.21	12.7	2.75%	0.47%	-27.39%	20525	0.2594	50.31	12.64	-25.52%	17	0%	17.11	0%	17.49	0%	0.1%
20220211	12.62	12.75	12.3	12.36	-2.75%	-0.72%	-29.33%	23660	0.2945	57.12	12.45	-26.64%	17	0%	17.11	0%	17.49	0%	0.1%
20220210	12.99	13.05	12.57	12.71	-1.85%	-0.16%	-27.33%	13720	0.1746	33.86	12.73	-24.99%	17	0%	17.11	0%	17.49	0%	0.1%
20220209	12.68	12.97	12.42	12.95	2.37%	0.78%	-25.96%	23798	0.3058	59.31	12.85	-24.28%	17	0%	17.11	0%	17.49	0%	0.1%
20211203	17.02	18.33	16.81	17.66	3.15%	-0.28%	0.97%	133906	2.3714	459.94	17.71	4.36%	17	0%	17.11	0%	17.49	0%	0.1%
20211202	17.31	17.53	16.78	17.12	-2.34%	0.29%	-2.12%	85290	1.4555	282.3	17.07	0.59%	17	0%	17.11	0%	17.49	0%	0.1%
20211201	16.45	17.8	16.36	17.53	6.05%	1.68%	0.23%	135147	2.3304	451.99	17.24	1.59%	17	0%	17.11	0%	17.49	0%	0.1%
20211130	17.01	17.27	16.26	16.53	-2.48%	-0.78%	-5.49%	90166	1.5019	291.3	16.66	-1.83%	17	0%	17.11	0%	17.49	0%	0.1%
20211129	16.2	17.81	16.1	16.95	2.73%	-0.41%	-3.09%	126858	2.1586	418.67	17.02	0.29%	17	0%	17.11	0%	17.49	0%	0.1%
20211126	16.35	16.65	15.8	16.5	1.23%	1.66%	-5.66%	108651	1.7631	341.96	16.23	-4.36%	17	0%	17.11	0%	17.49	0%	0.1%
20211125	16.96	17.16	16.3	16.3	-0.31%	-1.98%	-6.8%	110514	1.8378	356.45	16.63	-2%	17	0%	17.11	0%	17.49	0%	0.1%
20211124	16.99	17.4	16.15	16.35	-3.82%	-2.04%	-6.52%	142888	2.3853	462.64	16.69	-1.65%	17	0%	17.11	0%	17.49	0%	0.1%
20211123	17.62	17.86	16.71	17	-0.58%	-1.51%	-2.8%	134652	2.3247	450.88	17.26	1.71%	17	0%	17.11	0%	17.49	0%	0.1%
20211122	17.93	18.1	16.65	17.1	-4.58%	-1.1%	-2.23%	193783	3.3503	649.8	17.29	1.89%	17	0%	17.11	0%	17.49	0%	0.1%
20211119	16.81	18	16.81	17.92	11.3%	3.11%	2.46%	337895	5.8715	1138.79	17.38	2.42%	17	0%	17.11	0%	17.49	0%	0.1%
20211118	14.25	16.48	14.05	16.1	11.88%	3.07%	-7.95%	184842	2.8869	559.92	15.62	-7.96%	17	0%	17.11	0%	17.49	0%	0.1%
20211117	13.95	14.55	13.92	14.39	2.06%	0.56%	-17.72%	48389	0.6925	134.31	14.31	-15.67%	17	0%	17.11	0%	17.49	0%	0.1%
20211116	14.5	14.69	14.1	14.1	-3.49%	-1.4%	-19.38%	52080	0.7447	144.44	14.3	-15.73%	17	0%	17.11	0%	17.49	0%	0.1%
20211115	14.58	14.86	14.16	14.61	-1.62%	0.97%	-16.47%	90115	1.3044	252.99	14.47	-14.73%	17	0%	17.11	0%	17.49	0%	0.1%
20211112	15.57	15.69	14.85	14.85	-4.56%	-1.33%	-15.09%	104887	1.5784	306.13	15.05	-11.31%	17	0%	17.11	0%	17.49	0%	0.1%
20211111	16.1	16.9	15.16	15.56	3.11%	-1.58%	-11.03%	150153	2.3735	460.35	15.81	-6.84%	17	0%	17.11	0%	17.49	0%	0.1%
20211110	13.63	15.15	13.63	15.09	9.75%	3.64%	-13.72%	98042	1.4276	276.89	14.56	-14.2%	17	0%	17.11	0%	17.49	0%	0.1%
20211109	13.98	13.98	13.53	13.75	0.15%	0.07%	-21.38%	19208	0.264	51.2	13.74	-19.03%	17	0%	17.11	0%	17.49	0%	0.1%
20211108	13.65	13.83	13.52	13.73	0.96%	0.44%	-21.5%	20331	0.278	53.92	13.67	-19.45%	17	0%	17.11	0%	17.49	0%	0.1%
20211105	14.05	14.22	13.48	13.6	-4.63%	-0.95%	-22.24%	49912	0.6852	132.9	13.73	-19.09%	17	0%	17.11	0%	17.49	0%	0.1%
20211104	14.2	14.5	14.19	14.26	-1.04%	-0.28%	-18.47%	19348	0.2766	53.65	14.3	-15.73%	17	0%	17.11	0%	17.49	0%	0.1%
20211103	14.5	14.51	14.09	14.41	0.63%	0.42%	-17.61%	31397	0.4506	87.4	14.35	-15.44%	17	0%	17.11	0%	17.49	0%	0.1%
20211102	14.05	14.46	14.05	14.32	0.99%	0.35%	-18.12%	29456	0.4203	81.52	14.27	-15.91%	17	0%	17.11	0%	17.49	0%	0.1%
20211101	14.01	14.31	13.68	14.18	1.29%	0.85%	-18.93%	28683	0.4033	78.22	14.06	-17.15%	17	0%	17.11	0%	17.49	0%	0.1%
20211029	13.7	14.03	13.03	14	0.14%	2.56%	-19.95%	51316	0.7005	135.86	13.65	-19.56%	17	0%	17.11	0%	17.49	0%	0.1%
20211028	14.05	14.25	13.79	13.98	-0.5%	-0.64%	-20.07%	27305	0.3842	74.52	14.07	-17.09%	17	0%	17.11	0%	17.49	0%	0.1%
20211027	14.27	14.29	13.92	14.05	-1.06%	-0.14%	-19.67%	19137	0.2692	52.21	14.07	-17.09%	17	0%	17.11	0%	17.49	0%	0.1%
20211026	14.45	14.45	13.89	14.2	-1.46%	0.28%	-18.81%	30909	0.4376	84.87	14.16	-16.56%	17	0%	17.11	0%	17.49	0%	0.1%
20211025	13.97	14.58	13.94	14.41	2.05%	0.42%	-17.61%	36583	0.525	101.83	14.35	-15.44%	17	0%	17.11	0%	17.49	0%	0.1%
20211022	14.02	14.29	13.8	14.12	0.07%	0.14%	-19.27%	23030	0.3247	62.98	14.1	-16.91%	17	0%	17.11	0%	17.49	0%	0.1%
20211021	14.24	14.4	14.02	14.11	-1.88%	-0.28%	-19.33%	25506	0.361	70.02	14.15	-16.62%	17	0%	17.11	0%	17.49	0%	0.1%
20211020	14.29	14.38	14	14.38	0.63%	1.13%	-17.78%	23376	0.3323	64.45	14.22	-16.21%	17	0%	17.11	0%	17.49	0%	0.1%
20211019	14.33	14.59	14.15	14.29	-0.9%	-0.07%	-18.3%	26979	0.3857	74.81	14.3	-15.73%	17	0%	17.11	0%	17.49	0%	0.1%
20211018	14.52	14.85	14.24	14.42	-0.83%	-0.89%	-17.55%	32108	0.4671	90.6	14.55	-14.26%	17	0%	17.11	0%	17.49	0%	0.1%
20211015	14.18	14.6	14.04	14.54	1.89%	1.32%	-16.87%	31257	0.4486	87.01	14.35	-15.44%	17	0%	17.11	0%	17.49	0%	0.1%
20211014	13.95	14.63	13.85	14.27	2%	0.14%	-18.41%	40483	0.5769	111.89	14.25	-16.03%	17	0%	17.11	0%	17.49	0%	0.1%
20211013	13.76	14.18	13.7	13.99	0.72%	0%	-20.01%	16680	0.2334	45.27	13.99	-17.56%	17	0%	17.11	0%	17.49	0%	0.1%
20211012	14.22	14.53	13.84	13.89	-2.32%	-1.49%	-20.58%	35117	0.4953	96.06	14.1	-16.91%	17	0%	17.11	0%	17.49	0%	0.1%
20211011	14.52	14.68	14.12	14.22	-2.47%	-0.21%	-18.7%	33219	0.4734	91.82	14.25	-16.03%	17	0%	17.11	0%	17.49	0%	0.1%
20211008	14.77	15.03	14.36	14.58	-1.15%	0%	-16.64%	42652	0.6217	120.58	14.58	-14.08%	17	0%	17.11	0%	17.49	0%	0.1%
20210930	14.28	14.9	14.28	14.75	2.72%	0.27%	-15.67%	64970	0.9558	185.38	14.71	-13.32%	17	0%	17.11	0%	17.49	0%	0.1%
20210929	14.29	14.76	14.04	14.36	-0.97%	0.07%	-17.9%	68610	0.9846	190.97	14.35	-15.44%	17	0%	17.11	0%	17.49	0%	0.1%
20210928	13.72	14.87	13.72	14.5	3.94%	1.75%	-17.1%	90649	1.292	250.59	14.25	-16.03%	17	0%	17.11	0%	17.49	0%	0.1%
20210927	13.8	14.09	13.41	13.95	1.97%	1.16%	-20.24%	65149	0.8985	174.27	13.79	-18.74%	17	0%	17.11	0%	17.49	0%	0.1%
20210924	13.55	13.73	13.3	13.68	0.96%	0.81%	-21.78%	41902	0.5686	110.28	13.57	-20.04%	17	0%	17.11	0%	17.49	0%	0.1%
20210923	13.67	13.82	13.43	13.55	-0.81%	-0.29%	-22.53%	34010	0.4621	89.63	13.59	-19.92%	17	0%	17.11	0%	17.49	0%	0.1%
20210922	13.35	13.87	13.35	13.66	0.29%	0.15%	-21.9%	45911	0.6262	121.45	13.64	-19.62%	17	0%	17.11	0%	17.49	0%	0.1%
20210917	13.48	13.68	13.26	13.62	2.33%	0.96%	-22.13%	44424	0.5992	116.22	13.49	-20.51%	17	0%	17.11	0%	17.49	0%	0.1%
20210916	13.8	13.86	13.21	13.31	-4.24%	-1.48%	-23.9%	54631	0.738	143.14	13.51	-20.39%	17	0%	17.11	0%	17.49	0%	0.1%
20210915	13.64	13.95	13.1	13.9	2.21%	1.68%	-20.53%	61733	0.8439	163.68	13.67	-19.45%	17	0%	17.11	0%	17.49	0%	0.1%
20210914	13.55	13.74	13.4	13.6	0.82%	0.07%	-22.24%	51119	0.6948	134.76	13.59	-19.92%	17	0%	17.11	0%	17.49	0%	0.1%
20210913	13.81	13.86	13.36	13.49	-2.32%	-0.52%	-22.87%	58362	0.7916	153.53	13.56	-20.09%	17	0%	17.11	0%	17.49	0%	0.1%
20210910	13.9	14.16	13.72	13.81	-1.71%	-0.5%	-21.04%	63953	0.8875	172.13	13.88	-18.21%	17	0%	17.11	0%	17.49	0%	0.1%
20210909	14.45	14.58	14	14.05	-3.24%	-1.47%	-19.67%	86989	1.2408	240.66	14.26	-15.97%	17	0%	17.11	0%	17.49	0%	0.1%
20210908	14.9	15.15	14.41	14.52	-3.97%	-0.82%	-16.98%	104432	1.529	296.55	14.64	-13.73%	17	0%	17.11	0%	17.49	0%	0.1%
20210907	15.6	16.18	14.95	15.12	0.6%	-1.5%	-13.55%	115771	1.7766	344.58	15.35	-9.55%	17	0%	17.11	0%	17.49	0%	0.1%
20210906	15.69	16	14.38	15.03	-8.13%	-1.12%	-14.07%	161662	2.4573	476.6	15.2	-10.43%	17	0%	17.11	0%	17.49	0%	0.1%
20210729	13.23	13.78	13.23	13.67	3.33%	0.89%	-21.84%	14755	0.2	38.79	13.55	-20.15%	17	0%	17.11	0%	17.49	0%	0.1%
20210728	13.45	13.57	12.9	13.23	-1.64%	-0.53%	-24.36%	18009	0.2396	46.47	13.3	-21.63%	17	0%	17.11	0%	17.49	0%	0.1%
20210727	13.83	14.04	13.4	13.45	-2.54%	-2.18%	-23.1%	21459	0.2951	57.24	13.75	-18.97%	17	0%	17.11	0%	17.49	0%	0.1%
20210726	13.75	14.21	13.56	13.8	0%	-1%	-21.1%	30809	0.4296	83.32	13.94	-17.86%	17	0%	17.11	0%	17.49	0%	0.1%
20210723	13.98	14.17	13.74	13.8	-1.57%	-0.93%	-21.1%	20361	0.2836	55	13.93	-17.91%	17	0%	17.11	0%	17.49	0%	0.1%
20210722	13.64	14.3	13.43	14.02	2.86%	0.65%	-19.84%	27007	0.3763	72.98	13.93	-17.91%	17	0%	17.11	0%	17.49	0%	0.1%
20210721	13.38	13.69	13.3	13.63	1.87%	1.19%	-22.07%	20283	0.2732	52.99	13.47	-20.62%	17	0%	17.11	0%	17.49	0%	0.1%
20210720	13.84	13.84	13.35	13.38	-2.48%	-0.52%	-23.5%	25538	0.3436	66.64	13.45	-20.74%	17	0%	17.11	0%	17.49	0%	0.1%
20210719	13.82	13.91	13.56	13.72	-0.8%	-0.07%	-21.56%	15735	0.2161	41.91	13.73	-19.09%	17	0%	17.11	0%	17.49	0%	0.1%
20210716	13.88	14.18	13.82	13.83	-0.5%	-0.72%	-20.93%	15129	0.2108	40.89	13.93	-17.91%	17	0%	17.11	0%	17.49	0%	0.1%
20210715	14.24	14.3	13.89	13.9	-3.34%	-0.93%	-20.53%	22551	0.3163	61.35	14.03	-17.32%	17	0%	17.11	0%	17.49	0%	0.1%
20210714	14.32	14.53	14.05	14.38	-0.28%	0.49%	-17.78%	31428	0.4497	87.22	14.31	-15.67%	17	0%	17.11	0%	17.49	0%	0.1%
20210713	14.87	14.95	14.36	14.42	-3.03%	-1.17%	-17.55%	34552	0.5041	97.77	14.59	-14.02%	17	0%	17.11	0%	17.49	0%	0.1%
20210712	14.85	15.22	14.72	14.87	-0.07%	-0.54%	-14.98%	32986	0.4931	95.64	14.95	-11.9%	17	0%	17.11	0%	17.49	0%	0.1%
20210709	14.87	15.25	14.83	14.88	-1%	-0.73%	-14.92%	26405	0.3958	76.77	14.99	-11.67%	17	0%	17.11	0%	17.49	0%	0.1%
20210708	15.25	15.38	14.98	15.03	-0.2%	-0.66%	-14.07%	38462	0.5818	112.84	15.13	-10.84%	17	0%	17.11	0%	17.49	0%	0.1%
20210707	14.45	15.2	14.21	15.06	5.31%	0.94%	-13.89%	60500	0.9029	175.12	14.92	-12.08%	17	0%	17.11	0%	17.49	0%	0.1%
20210706	13.9	14.47	13.9	14.3	3.62%	0.56%	-18.24%	33622	0.4782	92.75	14.22	-16.21%	17	0%	17.11	0%	17.49	0%	0.1%
20210705	13.15	13.99	13.15	13.8	4.31%	0.51%	-21.1%	19078	0.2619	50.8	13.73	-19.09%	17	0%	17.11	0%	17.49	0%	0.1%
20210702	13.8	13.8	13.15	13.23	-3.15%	-0.9%	-24.36%	12348	0.1648	31.96	13.35	-21.33%	17	0%	17.11	0%	17.49	0%	0.1%
20210701	13.95	14.12	13.62	13.66	-3.12%	-0.8%	-21.9%	20817	0.2867	55.61	13.77	-18.86%	17	0%	17.11	0%	17.49	0%	0.1%
20210630	13.5	14.1	13.46	14.1	5.54%	1.22%	-19.38%	32013	0.446	86.5	13.93	-17.91%	17	0%	17.11	0%	17.49	0%	0.1%
20210629	13.76	13.77	13.31	13.36	-2.62%	-0.82%	-23.61%	16330	0.22	42.67	13.47	-20.62%	17	0%	17.11	0%	17.49	0%	0.1%
20210628	13.79	13.96	13.66	13.72	0.29%	-0.65%	-21.56%	19851	0.2742	53.18	13.81	-18.62%	17	0%	17.11	0%	17.49	0%	0.1%
20210625	13.85	13.88	13.62	13.68	-0.73%	-0.51%	-21.78%	23888	0.3284	63.69	13.75	-18.97%	17	0%	17.11	0%	17.49	0%	0.1%
20210624	13.52	13.79	13.46	13.78	1.47%	1.4%	-21.21%	26183	0.3558	69.01	13.59	-19.92%	17	0%	17.11	0%	17.49	0%	0.1%
20210623	13.14	13.65	13.04	13.58	2.96%	2.18%	-22.36%	39020	0.5187	100.6	13.29	-21.69%	17	0%	17.11	0%	17.49	0%	0.1%
20210622	13.23	13.28	13.13	13.19	0%	-0.23%	-24.59%	14997	0.1982	38.44	13.22	-22.1%	17	0%	17.11	0%	17.49	0%	0.1%
20210621	13.05	13.23	12.88	13.19	1.23%	0.38%	-24.59%	11998	0.1576	30.57	13.14	-22.57%	17	0%	17.11	0%	17.49	0%	0.1%
20210618	13.14	13.14	12.8	13.03	-0.53%	1.09%	-25.5%	12828	0.1654	32.08	12.89	-24.04%	17	0%	17.11	0%	17.49	0%	0.1%
20210617	13.18	13.24	13.01	13.1	0%	0.15%	-25.1%	7555	0.0988	19.16	13.08	-22.92%	17	0%	17.11	0%	17.49	0%	0.1%
20210616	13.1	13.19	12.84	13.1	0.23%	0.61%	-25.1%	12453	0.1621	31.44	13.02	-23.28%	17	0%	17.11	0%	17.49	0%	0.1%
20210615	13.2	13.5	12.75	13.07	0.08%	-0.76%	-25.27%	26462	0.3485	67.59	13.17	-22.39%	17	0%	17.11	0%	17.49	0%	0.1%
20210611	13.39	13.66	13.03	13.06	-3.12%	-1.51%	-25.33%	29254	0.388	75.25	13.26	-21.86%	17	0%	17.11	0%	17.49	0%	0.1%
20210610	13.71	13.82	13.4	13.48	-2.03%	-0.59%	-22.93%	27963	0.3793	73.57	13.56	-20.09%	17	0%	17.11	0%	17.49	0%	0.1%
20210609	14.13	14.13	13.68	13.76	-2.48%	-0.65%	-21.33%	17860	0.2474	47.98	13.85	-18.39%	17	0%	17.11	0%	17.49	0%	0.1%
20210608	14.29	14.48	13.89	14.11	-1.26%	-0.28%	-19.33%	44516	0.6299	122.17	14.15	-16.62%	17	0%	17.11	0%	17.49	0%	0.1%
20210607	14.31	14.47	14.07	14.29	-0.97%	0%	-18.3%	36013	0.5147	99.83	14.29	-15.79%	17	0%	17.11	0%	17.49	0%	0.1%
20210604	13.94	15	13.85	14.43	4.57%	-0.76%	-17.5%	69842	1.0158	197.02	14.54	-14.32%	17	0%	17.11	0%	17.49	0%	0.1%
20210603	13.95	13.98	13.75	13.8	-0.36%	-0.22%	-21.1%	12833	0.1775	34.43	13.83	-18.5%	17	0%	17.11	0%	17.49	0%	0.1%
20210602	13.73	14	13.71	13.85	0.29%	-0.29%	-20.81%	14251	0.1979	38.38	13.89	-18.15%	17	0%	17.11	0%	17.49	0%	0.1%
20210601	13.94	14.1	13.68	13.81	-0.65%	-0.14%	-21.04%	18119	0.2505	48.59	13.83	-18.5%	17	0%	17.11	0%	17.49	0%	0.1%
20210531	14.12	14.12	13.78	13.9	-2.11%	-0.43%	-20.53%	16918	0.2361	45.79	13.96	-17.74%	17	0%	17.11	0%	17.49	0%	0.1%
20210528	14.56	14.61	14.05	14.2	-2.41%	-1.05%	-18.81%	20019	0.2873	55.72	14.35	-15.44%	17	0%	17.11	0%	17.49	0%	0.1%
20210527	14.56	14.69	14.46	14.55	0.21%	-0.21%	-16.81%	21011	0.3063	59.41	14.58	-14.08%	17	0%	17.11	0%	17.49	0%	0.1%
20210526	14.55	14.9	14.4	14.52	-1.36%	-0.41%	-16.98%	20191	0.2944	57.1	14.58	-14.08%	17	0%	17.11	0%	17.49	0%	0.1%
20210525	14.52	15.01	14.45	14.72	0.96%	0%	-15.84%	19149	0.2819	54.68	14.72	-13.26%	17	0%	17.11	0%	17.49	0%	0.1%
20210524	14.39	14.77	14.39	14.58	1.39%	-0.41%	-16.64%	12444	0.1822	35.34	14.64	-13.73%	17	0%	17.11	0%	17.49	0%	0.1%
20210521	14.68	14.7	14.31	14.38	-1.37%	-0.83%	-17.78%	13707	0.1988	38.56	14.5	-14.56%	17	0%	17.11	0%	17.49	0%	0.1%
20210520	14.61	15.09	14.55	14.58	-0.55%	-1.15%	-16.64%	18142	0.2676	51.9	14.75	-13.08%	17	0%	17.11	0%	17.49	0%	0.1%
20210519	14.75	14.86	14.55	14.66	-0.14%	-0.14%	-16.18%	10603	0.1557	30.2	14.68	-13.49%	17	0%	17.11	0%	17.49	0%	0.1%
20210518	14.5	14.78	14.5	14.68	0.62%	0.34%	-16.07%	11125	0.1628	31.58	14.63	-13.79%	17	0%	17.11	0%	17.49	0%	0.1%
20210517	15	15	14.55	14.59	-2.99%	-1.08%	-16.58%	24632	0.3632	70.44	14.75	-13.08%	17	0%	17.11	0%	17.49	0%	0.1%
20210514	15.03	15.21	14.89	15.04	0.07%	0%	-14.01%	16487	0.2479	48.08	15.04	-11.37%	17	0%	17.11	0%	17.49	0%	0.1%
20210513	14.81	15.19	14.81	15.03	0.47%	0.07%	-14.07%	11871	0.1783	34.58	15.02	-11.49%	17	0%	17.11	0%	17.49	0%	0.1%
20210512	14.72	15.05	14.51	14.96	1.63%	0.2%	-14.47%	11643	0.1738	33.71	14.93	-12.02%	17	0%	17.11	0%	17.49	0%	0.1%
20210511	15.46	15.46	14.72	14.72	-2.97%	-0.94%	-15.84%	17459	0.2595	50.33	14.86	-12.43%	17	0%	17.11	0%	17.49	0%	0.1%
20210510	14.83	15.25	14.64	15.17	2.92%	0.93%	-13.26%	26642	0.4005	77.68	15.03	-11.43%	17	0%	17.11	0%	17.49	0%	0.1%
20210507	14.67	14.98	14.42	14.74	0.55%	0.07%	-15.72%	11206	0.1651	32.02	14.73	-13.2%	17	0%	17.11	0%	17.49	0%	0.1%
20210506	14.88	15.16	14.59	14.66	-1.35%	-1.41%	-16.18%	19045	0.2832	54.93	14.87	-12.37%	17	0%	17.11	0%	17.49	0%	0.1%
20210430	14.72	15.03	14.48	14.86	0.95%	0.81%	-15.04%	19595	0.2889	56.03	14.74	-13.14%	17	0%	17.11	0%	17.49	0%	0.1%
20210429	14.77	14.77	14.48	14.72	0%	1.03%	-15.84%	15946	0.2323	45.06	14.57	-14.14%	17	0%	17.11	0%	17.49	0%	0.1%
20210428	14.97	15.12	14.61	14.72	-1.01%	-1.01%	-15.84%	16391	0.2438	47.29	14.87	-12.37%	17	0%	17.11	0%	17.49	0%	0.1%
20210427	14.23	15	14.06	14.87	4.35%	1.16%	-14.98%	34019	0.5001	97	14.7	-13.38%	17	0%	17.11	0%	17.49	0%	0.1%
20210426	14.25	14.37	14	14.25	0%	0.71%	-18.52%	19472	0.2755	53.43	14.15	-16.62%	17	0%	17.11	0%	17.49	0%	0.1%
20210423	14.56	14.56	14.2	14.25	-1.72%	-0.56%	-18.52%	16261	0.233	45.19	14.33	-15.56%	17	0%	17.11	0%	17.49	0%	0.1%
20210422	14.8	14.92	14.41	14.5	0.07%	-1.09%	-17.1%	26216	0.3844	74.56	14.66	-13.61%	17	0%	17.11	0%	17.49	0%	0.1%
20210421	14.61	14.95	14.4	14.49	-1.43%	-0.75%	-17.15%	19031	0.2778	53.88	14.6	-13.97%	17	0%	17.11	0%	17.49	0%	0.1%
20210416	14.76	14.76	14.01	14.4	-1.17%	-0.28%	-17.67%	15662	0.2261	43.85	14.44	-14.91%	17	0%	17.11	0%	17.49	0%	0.1%
20210415	14.1	14.85	13.97	14.57	3.41%	1.32%	-16.7%	24184	0.3478	67.46	14.38	-15.26%	17	0%	17.11	0%	17.49	0%	0.1%
20210414	14.09	14.31	13.85	14.09	-0.77%	0.21%	-19.44%	13831	0.1944	37.7	14.06	-17.15%	17	0%	17.11	0%	17.49	0%	0.1%
20210413	14.88	14.88	14.08	14.2	-3.92%	-1.18%	-18.81%	19708	0.2833	54.95	14.37	-15.32%	17	0%	17.11	0%	17.49	0%	0.1%
20210412	14.8	15.2	14.73	14.78	-0.94%	-1.2%	-15.49%	16571	0.2479	48.08	14.96	-11.84%	17	0%	17.11	0%	17.49	0%	0.1%
20210409	15.04	15.45	14.85	14.92	-0.53%	-1.39%	-14.69%	22629	0.3423	66.39	15.13	-10.84%	17	0%	17.11	0%	17.49	0%	0.1%
20210408	15.23	15.73	14.9	15	-1.25%	-1.57%	-14.24%	41558	0.6332	122.81	15.24	-10.19%	17	0%	17.11	0%	17.49	0%	0.1%
20210407	14.05	15.78	14.02	15.19	7.96%	1.81%	-13.15%	57756	0.8619	167.17	14.92	-12.08%	17	0%	17.11	0%	17.49	0%	0.1%
20210406	13.88	14.1	13.82	14.07	0.72%	0.72%	-19.55%	10273	0.1435	27.83	13.97	-17.68%	17	0%	17.11	0%	17.49	0%	0.1%
20210402	14	14.12	13.85	13.97	-0.57%	0.43%	-20.13%	9986	0.1389	26.94	13.91	-18.03%	17	0%	17.11	0%	17.49	0%	0.1%
20210401	13.9	14.3	13.9	14.05	-0.28%	0.29%	-19.67%	8777	0.123	23.86	14.01	-17.44%	17	0%	17.11	0%	17.49	0%	0.1%
20210330	13.82	14.17	13.62	14.1	1.95%	1.59%	-19.38%	16004	0.2222	43.1	13.88	-18.21%	17	0%	17.11	0%	17.49	0%	0.1%
20210329	14	14.15	13.8	13.83	-0.72%	-0.93%	-20.93%	15902	0.222	43.06	13.96	-17.74%	17	0%	17.11	0%	17.49	0%	0.1%
20210326	13.93	14.2	13.71	13.93	0.94%	-0.36%	-20.35%	12616	0.1764	34.21	13.98	-17.62%	17	0%	17.11	0%	17.49	0%	0.1%
20201215	13.71	14.05	13.66	13.93	0.43%	0.72%	-20.35%	11222	0.1552	30.1	13.83	-18.5%	17	0%	17.11	0%	17.49	0%	0.1%
20201214	14.3	14.33	13.77	13.87	-1.77%	-0.64%	-20.7%	23972	0.3347	64.92	13.96	-17.74%	17	0%	17.11	0%	17.49	0%	0.1%
20201211	14.49	14.7	14.01	14.12	-2.55%	-1.33%	-19.27%	24934	0.3569	69.22	14.31	-15.67%	17	0%	17.11	0%	17.49	0%	0.1%
20201210	13.98	14.81	13.63	14.49	4.32%	0.91%	-17.15%	52488	0.7539	146.22	14.36	-15.38%	17	0%	17.11	0%	17.49	0%	0.1%
20201209	14.16	14.48	13.84	13.89	-2.18%	-1.7%	-20.58%	19886	0.2809	54.48	14.13	-16.74%	17	0%	17.11	0%	17.49	0%	0.1%
20201208	13.78	14.49	13.68	14.2	2.97%	0.5%	-18.81%	27579	0.3897	75.58	14.13	-16.74%	17	0%	17.11	0%	17.49	0%	0.1%
20201207	14.4	14.74	13.74	13.79	-4.1%	-1.22%	-21.15%	26632	0.3719	72.13	13.96	-17.74%	17	0%	17.11	0%	17.49	0%	0.1%
20201204	14.65	14.88	14.35	14.38	-1.78%	-0.76%	-17.78%	20146	0.2919	56.61	14.49	-14.61%	17	0%	17.11	0%	17.49	0%	0.1%
20201203	14.29	14.76	14.21	14.64	2.45%	0.41%	-16.3%	30799	0.449	87.08	14.58	-14.08%	17	0%	17.11	0%	17.49	0%	0.1%
20201202	13.62	14.5	13.59	14.29	4.69%	1.28%	-18.3%	39503	0.5572	108.07	14.11	-16.85%	17	0%	17.11	0%	17.49	0%	0.1%
20201201	13.74	13.75	13.6	13.65	-0.29%	-0.15%	-21.96%	20270	0.2771	53.74	13.67	-19.45%	17	0%	17.11	0%	17.49	0%	0.1%
20201130	13.88	14.04	13.69	13.69	-1.51%	-0.94%	-21.73%	10461	0.1446	28.05	13.82	-18.56%	17	0%	17.11	0%	17.49	0%	0.1%
20201127	13.9	14.15	13.85	13.9	-0.14%	-0.57%	-20.53%	10704	0.1496	29.02	13.98	-17.62%	17	0%	17.11	0%	17.49	0%	0.1%
20201126	14.12	14.29	13.92	13.92	-1.35%	-0.5%	-20.41%	10268	0.1437	27.87	13.99	-17.56%	17	0%	17.11	0%	17.49	0%	0.1%
20201125	14.38	14.4	14.11	14.11	-1.33%	-0.7%	-19.33%	14198	0.2018	39.14	14.21	-16.26%	17	0%	17.11	0%	17.49	0%	0.1%
20201124	14.02	14.39	14.02	14.3	0.56%	0.35%	-18.24%	11380	0.1622	31.46	14.25	-16.03%	17	0%	17.11	0%	17.49	0%	0.1%
20201123	13.68	14.37	13.65	14.22	3.64%	1.21%	-18.7%	19878	0.2793	54.17	14.05	-17.21%	17	0%	17.11	0%	17.49	0%	0.1%
20201120	13.68	13.77	13.56	13.72	0.88%	0.66%	-21.56%	11422	0.1557	30.2	13.63	-19.68%	17	0%	17.11	0%	17.49	0%	0.1%
20201119	13.6	13.76	13.52	13.6	0.15%	0%	-22.24%	9656	0.1313	25.47	13.6	-19.86%	17	0%	17.11	0%	17.49	0%	0.1%
20201118	13.68	13.81	13.54	13.58	-1.16%	-0.37%	-22.36%	14331	0.1953	37.88	13.63	-19.68%	17	0%	17.11	0%	17.49	0%	0.1%
20201117	13.83	13.97	13.66	13.74	-0.94%	0.07%	-21.44%	14107	0.1937	37.57	13.73	-19.09%	17	0%	17.11	0%	17.49	0%	0.1%
20201116	13.99	14.09	13.7	13.87	-0.79%	0.36%	-20.7%	17973	0.2484	48.18	13.82	-18.56%	17	0%	17.11	0%	17.49	0%	0.1%
20201113	14.1	14.1	13.86	13.98	-0.85%	0.29%	-20.07%	15103	0.2105	40.83	13.94	-17.86%	17	0%	17.11	0%	17.49	0%	0.1%
20201112	14.01	14.4	13.4	14.1	0.64%	1.15%	-19.38%	47088	0.6564	127.31	13.94	-17.86%	17	0%	17.11	0%	17.49	0%	0.1%
20201111	14.16	14.22	14	14.01	-1.41%	-0.57%	-19.9%	28030	0.3949	76.59	14.09	-16.97%	17	0%	17.11	0%	17.49	0%	0.1%
20201110	14.2	14.41	14.1	14.21	-0.77%	-0.21%	-18.75%	37233	0.5303	102.85	14.24	-16.09%	17	0%	17.11	0%	17.49	0%	0.1%
20201109	14.7	14.71	14.22	14.32	0.77%	-0.62%	-18.12%	44199	0.6369	123.53	14.41	-15.09%	17	0%	17.11	0%	17.49	0%	0.1%
20201106	14.3	14.39	14.13	14.21	0.35%	-0.14%	-18.75%	30556	0.4348	84.33	14.23	-16.15%	17	0%	17.11	0%	17.49	0%	0.1%
20201105	14.1	14.4	14.02	14.16	0.21%	0.28%	-19.04%	19345	0.2731	52.97	14.12	-16.79%	17	0%	17.11	0%	17.49	0%	0.1%
20201104	14.4	14.4	14.1	14.13	-0.35%	-0.35%	-19.21%	18016	0.2555	49.55	14.18	-16.44%	17	0%	17.11	0%	17.49	0%	0.1%
20201103	14.23	14.5	14.1	14.18	0%	0%	-18.93%	18535	0.2628	50.97	14.18	-16.44%	17	0%	17.11	0%	17.49	0%	0.1%
20201102	13.9	14.25	13.9	14.18	1.07%	0.71%	-18.93%	20114	0.2832	54.93	14.08	-17.03%	17	0%	17.11	0%	17.49	0%	0.1%
20201030	13.85	14.26	13.85	14.03	-0.21%	-0.07%	-19.78%	28910	0.406	78.74	14.04	-17.27%	17	0%	17.11	0%	17.49	0%	0.1%
20201029	14.02	14.32	13.89	14.06	-0.35%	-0.35%	-19.61%	36472	0.5145	99.79	14.11	-16.85%	17	0%	17.11	0%	17.49	0%	0.1%
20201028	14.34	14.35	14.08	14.11	-1.6%	-0.42%	-19.33%	22879	0.3241	62.86	14.17	-16.5%	17	0%	17.11	0%	17.49	0%	0.1%
20201027	14.17	14.39	14.12	14.34	-0.14%	0.77%	-18.01%	12056	0.1716	33.28	14.23	-16.15%	17	0%	17.11	0%	17.49	0%	0.1%
20201026	14.04	14.38	13.98	14.36	0.91%	1.06%	-17.9%	19683	0.2796	54.23	14.21	-16.26%	17	0%	17.11	0%	17.49	0%	0.1%
20201023	15	15	14.2	14.23	-4.18%	-1.73%	-18.64%	43492	0.6296	122.11	14.48	-14.67%	17	0%	17.11	0%	17.49	0%	0.1%
20201022	14.15	14.9	14.07	14.85	4.58%	2.34%	-15.09%	38017	0.5517	107	14.51	-14.5%	17	0%	17.11	0%	17.49	0%	0.1%
20200909	16.75	16.75	13.61	13.88	-17.43%	-7.47%	-20.64%	155254	2.3285	451.62	15	-11.61%	17	0%	17.11	0%	17.49	0%	0.1%
20200908	16.7	16.84	16.46	16.81	-0.3%	1.14%	-3.89%	14924	0.2481	48.12	16.62	-2.06%	17	0%	17.11	0%	17.49	0%	0.1%
20200907	17.14	17.24	16.51	16.86	-1%	0.12%	-3.6%	24388	0.4108	79.68	16.84	-0.77%	17	0%	17.11	0%	17.49	0%	0.1%
20200904	17.12	17.24	16.78	17.03	0%	0.41%	-2.63%	15932	0.2702	52.41	16.96	-0.06%	17	0%	17.11	0%	17.49	0%	0.1%
20200903	17.03	17.58	16.91	17.03	0%	-0.87%	-2.63%	42058	0.7224	140.11	17.18	1.24%	17	0%	17.11	0%	17.49	0%	0.1%
20200902	16.59	17.18	16.4	17.03	2.96%	1.43%	-2.63%	19513	0.3276	63.54	16.79	-1.06%	17	0%	17.11	0%	17.49	0%	0.1%
20200901	16.53	16.65	15.96	16.54	0.06%	1.1%	-5.43%	29400	0.4809	93.27	16.36	-3.59%	17	0%	17.11	0%	17.49	0%	0.1%
20200831	16.83	17.27	16.31	16.53	-4.4%	-0.24%	-5.49%	31376	0.5199	100.84	16.57	-2.36%	17	0%	17.11	0%	17.49	0%	0.1%
20200828	17.34	17.56	16.3	17.29	-1.76%	0.64%	-1.14%	34480	0.5925	114.92	17.18	1.24%	17	0%	17.11	0%	17.49	0%	0.1%
20200827	17.54	17.86	17.29	17.6	0.51%	0.8%	0.63%	29406	0.5134	99.58	17.46	2.89%	17	0%	17.11	0%	17.49	0%	0.1%
20200826	17.17	17.65	17.17	17.51	0.06%	0.57%	0.11%	37599	0.6546	126.96	17.41	2.59%	17	0%	17.11	0%	17.49	0%	0.1%
20200825	17.19	17.85	16.4	17.5	0.75%	2.28%	0.06%	79345	1.3577	263.33	17.11	0.82%	17	0%	17.11	0%	17.49	0%	0.1%
20200824	18.98	19.42	16.5	17.37	-7.11%	-2.2%	-0.69%	126852	2.2527	436.92	17.76	4.66%	17	0%	17.11	0%	17.49	0%	0.1%
20200821	18.42	19	18.3	18.7	1.03%	-0.48%	6.92%	39230	0.7373	143	18.79	10.72%	17	0%	17.11	0%	17.49	0%	0.1%
20200820	18.6	18.89	18.3	18.51	-1.39%	0%	5.83%	24027	0.4447	86.25	18.51	9.07%	17	0%	17.11	0%	17.49	0%	0.1%
20200819	18.95	19.28	18.65	18.77	-0.85%	-1.16%	7.32%	32483	0.617	119.67	18.99	11.9%	17	0%	17.11	0%	17.49	0%	0.1%
20200818	18.06	19.38	17.9	18.93	5.81%	-0.05%	8.23%	61647	1.1677	226.48	18.94	11.61%	17	0%	17.11	0%	17.49	0%	0.1%
20200817	17.74	18.16	17.74	17.89	-0.06%	0.11%	2.29%	30436	0.544	105.51	17.87	5.3%	17	0%	17.11	0%	17.49	0%	0.1%
20200814	18.51	18.51	17.74	17.9	-3.3%	-0.33%	2.34%	38354	0.6887	133.58	17.96	5.83%	17	0%	17.11	0%	17.49	0%	0.1%
20200813	18.46	19.09	18.26	18.51	0.87%	-0.22%	5.83%	25091	0.4654	90.27	18.55	9.31%	17	0%	17.11	0%	17.49	0%	0.1%
20200812	18.4	18.45	17.9	18.35	0.55%	1.21%	4.92%	43833	0.7949	154.17	18.13	6.84%	17	0%	17.11	0%	17.49	0%	0.1%
20200811	18.44	18.6	18.01	18.25	0.27%	0.22%	4.35%	36270	0.6604	128.09	18.21	7.31%	17	0%	17.11	0%	17.49	0%	0.1%
20200810	18.19	18.63	17.9	18.2	-0.49%	0.5%	4.06%	22734	0.4116	79.83	18.11	6.72%	17	0%	17.11	0%	17.49	0%	0.1%
20200807	18.41	18.5	18.12	18.29	-0.65%	-0.38%	4.57%	32339	0.5937	115.15	18.36	8.19%	17	0%	17.11	0%	17.49	0%	0.1%
20200806	18.1	18.55	17.87	18.41	1.71%	0.88%	5.26%	31129	0.5682	110.2	18.25	7.54%	17	0%	17.11	0%	17.49	0%	0.1%
20200805	17.88	18.88	17.77	18.1	1.23%	0.5%	3.49%	39082	0.7039	136.52	18.01	6.13%	17	0%	17.11	0%	17.49	0%	0.1%
20200804	17.31	18.31	17.23	17.88	2.82%	-0.61%	2.23%	69247	1.2456	241.59	17.99	6.01%	17	0%	17.11	0%	17.49	0%	0.1%
20200803	17.17	17.79	17.17	17.39	1.28%	-0.23%	-0.57%	36962	0.6442	124.94	17.43	2.71%	17	0%	17.11	0%	17.49	0%	0.1%
20200731	16.87	17.3	16.6	17.17	1.78%	0.59%	-1.83%	42237	0.7208	139.8	17.07	0.59%	17	0%	17.11	0%	17.49	0%	0.1%
20200730	17.17	17.22	16.6	16.87	-2.03%	0.42%	-3.54%	39254	0.6595	127.91	16.8	-1%	17	0%	17.11	0%	17.49	0%	0.1%
20200729	17.3	17.56	16.93	17.22	0.06%	0.12%	-1.54%	39489	0.6794	131.77	17.2	1.36%	17	0%	17.11	0%	17.49	0%	0.1%
20200728	16.53	17.4	16.28	17.21	5.65%	1.24%	-1.6%	67125	1.1409	221.28	17	0.18%	17	0%	17.11	0%	17.49	0%	0.1%
20200727	15.94	16.68	15.68	16.29	2.78%	0.43%	-6.86%	48770	0.7911	153.44	16.22	-4.42%	17	0%	17.11	0%	17.49	0%	0.1%
20200724	16.15	16.29	15.8	15.85	-1.92%	-0.94%	-9.38%	50476	0.8077	156.66	16	-5.72%	17	0%	17.11	0%	17.49	0%	0.1%
20200723	16.03	16.3	15.7	16.16	0.69%	1.13%	-7.6%	43924	0.7021	136.17	15.98	-5.83%	17	0%	17.11	0%	17.49	0%	0.1%
20200722	15.83	16.26	15.5	16.05	1.01%	-0.12%	-8.23%	38518	0.619	120.06	16.07	-5.3%	17	0%	17.11	0%	17.49	0%	0.1%
20200721	15.5	16.27	15.34	15.89	2.78%	0.13%	-9.15%	47576	0.755	146.43	15.87	-6.48%	17	0%	17.11	0%	17.49	0%	0.1%
20200720	14.95	15.58	14.7	15.46	3.97%	0.59%	-11.61%	29338	0.4509	87.45	15.37	-9.43%	17	0%	17.11	0%	17.49	0%	0.1%
20200717	14.82	15.15	14.5	14.87	-0.54%	0.61%	-14.98%	23445	0.3466	67.22	14.78	-12.91%	17	0%	17.11	0%	17.49	0%	0.1%
20200716	15.57	15.57	14.82	14.95	-3.42%	-1.32%	-14.52%	39266	0.5949	115.38	15.15	-10.72%	17	0%	17.11	0%	17.49	0%	0.1%
20200715	15.48	15.7	15.22	15.48	0.26%	-0.06%	-11.49%	55007	0.8522	165.29	15.49	-8.72%	17	0%	17.11	0%	17.49	0%	0.1%
20200714	15.37	15.44	15.16	15.44	0.72%	0.98%	-11.72%	58221	0.8903	172.68	15.29	-9.9%	17	0%	17.11	0%	17.49	0%	0.1%
20200713	15.32	15.55	15.14	15.33	-0.71%	0%	-12.35%	52836	0.8098	157.06	15.33	-9.66%	17	0%	17.11	0%	17.49	0%	0.1%
20200710	15.28	15.74	15.28	15.44	-0.71%	-0.39%	-11.72%	45854	0.7107	137.84	15.5	-8.66%	17	0%	17.11	0%	17.49	0%	0.1%
20200709	15.25	15.7	15.15	15.55	-0.7%	1.24%	-11.09%	56508	0.8681	168.37	15.36	-9.49%	17	0%	17.11	0%	17.49	0%	0.1%
20200708	16.1	16.33	15.22	15.66	-0.06%	0.19%	-10.46%	83558	1.3056	253.22	15.63	-7.9%	17	0%	17.11	0%	17.49	0%	0.1%
20200707	15.65	16.5	14.98	15.67	1.23%	0.13%	-10.41%	95707	1.4978	290.5	15.65	-7.78%	17	0%	17.11	0%	17.49	0%	0.1%
20200706	15.44	15.75	14.75	15.48	5.67%	0.91%	-11.49%	66751	1.0238	198.57	15.34	-9.61%	17	0%	17.11	0%	17.49	0%	0.1%
20200703	14.22	14.73	14.15	14.65	3.46%	0.83%	-16.24%	34480	0.501	97.17	14.53	-14.38%	17	0%	17.11	0%	17.49	0%	0.1%
20200702	14.22	14.34	13.91	14.16	-0.28%	0.21%	-19.04%	46889	0.6624	128.47	14.13	-16.74%	17	0%	17.11	0%	17.49	0%	0.1%
20200701	14.83	14.87	14.13	14.2	-2.07%	-2.2%	-18.81%	63941	0.9283	180.05	14.52	-14.44%	17	0%	17.11	0%	17.49	0%	0.1%
20200630	13.78	14.84	13.73	14.5	5.3%	0.97%	-17.1%	72469	1.0404	201.79	14.36	-15.38%	17	0%	17.11	0%	17.49	0%	0.1%
20200629	13.08	13.84	13.08	13.77	5.68%	1.32%	-21.27%	47504	0.6454	125.18	13.59	-19.92%	17	0%	17.11	0%	17.49	0%	0.1%
20200624	13.15	13.24	12.91	13.03	0.08%	-0.23%	-25.5%	21660	0.2829	54.87	13.06	-23.04%	17	0%	17.11	0%	17.49	0%	0.1%
20200623	12.9	13.19	12.81	13.02	0.15%	0.08%	-25.56%	21525	0.2801	54.33	13.01	-23.34%	17	0%	17.11	0%	17.49	0%	0.1%
20200622	12.37	13.1	12.34	13	5.69%	1.56%	-25.67%	38080	0.4876	94.57	12.8	-24.57%	17	0%	17.11	0%	17.49	0%	0.1%
20200619	12.3	12.46	12.25	12.3	-0.24%	-0.32%	-29.67%	19316	0.2384	46.24	12.34	-27.28%	17	0%	17.11	0%	17.49	0%	0.1%
20200618	12.3	12.48	12.14	12.33	1.57%	-0.32%	-29.5%	36176	0.4476	86.81	12.37	-27.11%	17	0%	17.11	0%	17.49	0%	0.1%
20200617	11.75	12.2	11.65	12.14	3.58%	1.25%	-30.59%	40266	0.4828	93.64	11.99	-29.35%	17	0%	17.11	0%	17.49	0%	0.1%
20200616	11.63	11.73	11.51	11.72	0.77%	0.95%	-32.99%	26811	0.3112	60.36	11.61	-31.59%	17	0%	17.11	0%	17.49	0%	0.1%
20200615	11.66	11.68	11.48	11.63	-0.68%	0.43%	-33.5%	24638	0.2852	55.32	11.58	-31.76%	17	0%	17.11	0%	17.49	0%	0.1%
20200612	11.45	11.74	11.45	11.71	-0.26%	0.69%	-33.05%	11958	0.1391	26.98	11.63	-31.47%	17	0%	17.11	0%	17.49	0%	0.1%
20200611	11.76	11.88	11.66	11.74	-1.1%	-0.34%	-32.88%	11041	0.1301	25.23	11.78	-30.58%	17	0%	17.11	0%	17.49	0%	0.1%
20200610	11.82	11.89	11.7	11.87	0.17%	0.59%	-32.13%	11306	0.1334	25.87	11.8	-30.47%	17	0%	17.11	0%	17.49	0%	0.1%
20200609	11.9	11.93	11.73	11.85	-0.42%	0.17%	-32.25%	12432	0.1471	28.53	11.83	-30.29%	17	0%	17.11	0%	17.49	0%	0.1%
20200608	11.9	11.97	11.8	11.9	0%	0.51%	-31.96%	9595	0.1136	22.03	11.84	-30.23%	17	0%	17.11	0%	17.49	0%	0.1%
20200605	11.68	12.11	11.68	11.9	-0.34%	0.17%	-31.96%	12332	0.1465	28.41	11.88	-29.99%	17	0%	17.11	0%	17.49	0%	0.1%
20200604	11.87	11.98	11.81	11.94	0.59%	0.42%	-31.73%	10244	0.1218	23.62	11.89	-29.94%	17	0%	17.11	0%	17.49	0%	0.1%
20200603	12.44	12.44	11.83	11.87	0.17%	-0.67%	-32.13%	15427	0.1844	35.76	11.95	-29.58%	17	0%	17.11	0%	17.49	0%	0.1%
20200602	12.12	12.19	11.85	11.85	-1.9%	-1%	-32.25%	20712	0.2479	48.08	11.97	-29.46%	17	0%	17.11	0%	17.49	0%	0.1%
20200601	12.1	12.19	11.99	12.08	0.5%	0.25%	-30.93%	18279	0.2203	42.73	12.05	-28.99%	17	0%	17.11	0%	17.49	0%	0.1%
20200529	11.55	12.2	11.53	12.02	3.89%	0.84%	-31.28%	30527	0.364	70.6	11.92	-29.76%	17	0%	17.11	0%	17.49	0%	0.1%
20200528	11.7	11.7	11.3	11.57	-0.69%	0.78%	-33.85%	35736	0.4103	79.58	11.48	-32.35%	17	0%	17.11	0%	17.49	0%	0.1%
20200527	11.71	11.89	11.65	11.65	-1.19%	-0.85%	-33.39%	26123	0.3069	59.52	11.75	-30.76%	17	0%	17.11	0%	17.49	0%	0.1%
20200526	11.84	11.94	11.7	11.79	0%	0%	-32.59%	16816	0.1982	38.44	11.79	-30.52%	17	0%	17.11	0%	17.49	0%	0.1%
20200525	12.1	12.23	11.71	11.79	-1.83%	0.08%	-32.59%	20061	0.2363	45.83	11.78	-30.58%	17	0%	17.11	0%	17.49	0%	0.1%
20200522	12.12	12.12	11.77	12.01	-0.91%	0.67%	-31.33%	10298	0.1229	23.84	11.93	-29.7%	17	0%	17.11	0%	17.49	0%	0.1%
20200521	12.4	12.4	12.09	12.12	-0.33%	-0.66%	-30.7%	11262	0.1374	26.65	12.2	-28.11%	17	0%	17.11	0%	17.49	0%	0.1%
20200520	12.12	12.54	12.12	12.16	-1.94%	-0.82%	-30.47%	14413	0.1767	34.27	12.26	-27.75%	17	0%	17.11	0%	17.49	0%	0.1%
20200519	12.42	12.6	12.17	12.4	-0.64%	0.32%	-29.1%	16366	0.2023	39.24	12.36	-27.17%	17	0%	17.11	0%	17.49	0%	0.1%
20200518	11.95	12.53	11.69	12.48	5.23%	3.06%	-28.64%	32297	0.391	75.84	12.11	-28.64%	17	0%	17.11	0%	17.49	0%	0.1%
20200515	11.98	11.98	11.65	11.86	0.68%	0.68%	-32.19%	15287	0.1801	34.93	11.78	-30.58%	17	0%	17.11	0%	17.49	0%	0.1%
20200514	12.1	12.11	11.69	11.78	-2.4%	-0.42%	-32.65%	14923	0.1766	34.25	11.83	-30.29%	17	0%	17.11	0%	17.49	0%	0.1%
20200513	12.01	12.33	11.96	12.07	-1.55%	-0.25%	-30.99%	11954	0.1446	28.05	12.1	-28.7%	17	0%	17.11	0%	17.49	0%	0.1%
20200512	12.47	12.48	12.12	12.26	-1.21%	-0.24%	-29.9%	10060	0.1236	23.97	12.29	-27.58%	17	0%	17.11	0%	17.49	0%	0.1%
20200511	12.55	12.56	12.35	12.41	-0.08%	-0.16%	-29.05%	16182	0.2012	39.02	12.43	-26.75%	17	0%	17.11	0%	17.49	0%	0.1%
20200508	12.45	12.58	12.35	12.42	-0.24%	-0.16%	-28.99%	14638	0.1821	35.32	12.44	-26.69%	17	0%	17.11	0%	17.49	0%	0.1%
20200507	12.7	12.82	12.44	12.45	-2.28%	-0.8%	-28.82%	18931	0.2375	46.06	12.55	-26.05%	17	0%	17.11	0%	17.49	0%	0.1%
20200506	12.7	12.8	12.4	12.74	-0.86%	0.71%	-27.16%	18647	0.2359	45.75	12.65	-25.46%	17	0%	17.11	0%	17.49	0%	0.1%
20200430	12.62	13.11	12.5	12.85	2.64%	-0.31%	-26.53%	27780	0.358	69.44	12.89	-24.04%	17	0%	17.11	0%	17.49	0%	0.1%
20200429	12.76	12.76	12.49	12.52	-0.87%	-0.63%	-28.42%	17648	0.2223	43.12	12.6	-25.75%	17	0%	17.11	0%	17.49	0%	0.1%
20200428	12.75	12.8	12.23	12.63	-0.63%	0.4%	-27.79%	21792	0.2741	53.16	12.58	-25.87%	17	0%	17.11	0%	17.49	0%	0.1%
20200427	12.69	12.89	12.44	12.71	0.16%	0.79%	-27.33%	19970	0.2519	48.86	12.61	-25.69%	17	0%	17.11	0%	17.49	0%	0.1%
20200424	12.45	12.7	12.1	12.69	0.08%	2.26%	-27.44%	29782	0.3696	71.68	12.41	-26.87%	17	0%	17.11	0%	17.49	0%	0.1%
20200423	12.4	12.98	12.4	12.68	0.08%	-0.24%	-27.5%	28102	0.3573	69.3	12.71	-25.1%	17	0%	17.11	0%	17.49	0%	0.1%
20200422	12.84	12.87	12.11	12.67	-1.78%	0.08%	-27.56%	21808	0.2761	53.55	12.66	-25.4%	17	0%	17.11	0%	17.49	0%	0.1%
20200421	13.8	13.8	12.89	12.9	-7.66%	-1.9%	-26.24%	62142	0.817	158.46	13.15	-22.51%	17	0%	17.11	0%	17.49	0%	0.1%
20200420	13.21	13.97	12.88	13.97	5.75%	3.4%	-20.13%	83352	1.1258	218.35	13.51	-20.39%	17	0%	17.11	0%	17.49	0%	0.1%
20200417	13.3	13.37	12.86	13.21	0.38%	0.38%	-24.47%	42346	0.5572	108.07	13.16	-22.45%	17	0%	17.11	0%	17.49	0%	0.1%
20200416	13.38	13.52	13.08	13.16	-3.31%	-0.3%	-24.76%	41628	0.5494	106.56	13.2	-22.22%	17	0%	17.11	0%	17.49	0%	0.1%
20200415	13.58	13.69	13.15	13.61	0.37%	1.57%	-22.18%	29837	0.3998	77.54	13.4	-21.04%	17	0%	17.11	0%	17.49	0%	0.1%
20200414	13.45	13.77	13.2	13.56	0.82%	0%	-22.47%	26153	0.3546	68.78	13.56	-20.09%	17	0%	17.11	0%	17.49	0%	0.1%
20200413	13.37	13.57	12.84	13.45	0.52%	1.51%	-23.1%	44613	0.591	114.63	13.25	-21.92%	17	0%	17.11	0%	17.49	0%	0.1%
20200410	13.69	13.69	13.2	13.38	-2.9%	-0.3%	-23.5%	51276	0.688	133.44	13.42	-20.92%	17	0%	17.11	0%	17.49	0%	0.1%
20200409	14	14.02	13.65	13.78	-0.65%	-0.14%	-21.21%	35040	0.4834	93.76	13.8	-18.68%	17	0%	17.11	0%	17.49	0%	0.1%
20200408	13.51	14.12	13.4	13.87	1.76%	0.58%	-20.7%	38941	0.537	104.15	13.79	-18.74%	17	0%	17.11	0%	17.49	0%	0.1%
20200407	13.15	13.65	13.14	13.63	4.05%	1.19%	-22.07%	44134	0.5947	115.34	13.47	-20.62%	17	0%	17.11	0%	17.49	0%	0.1%
20200403	13.2	13.2	12.81	13.1	0%	0.85%	-25.1%	37973	0.4933	95.68	12.99	-23.45%	17	0%	17.11	0%	17.49	0%	0.1%
20200402	13.1	13.19	12.91	13.1	0.08%	0.38%	-25.1%	26809	0.3499	67.86	13.05	-23.1%	17	0%	17.11	0%	17.49	0%	0.1%
20200401	13.1	13.29	12.82	13.09	-0.3%	0%	-25.16%	39932	0.5226	101.36	13.09	-22.86%	17	0%	17.11	0%	17.49	0%	0.1%
20200331	12.8	13.16	12.59	13.13	3.06%	1.86%	-24.93%	56724	0.731	141.78	12.89	-24.04%	17	0%	17.11	0%	17.49	0%	0.1%
20200324	11.05	11.27	10.94	11.17	2.01%	0.72%	-36.13%	49868	0.5532	107.29	11.09	-34.65%	17	0%	17.11	0%	17.49	0%	0.1%
20200323	10.98	11.1	10.76	10.95	-2.67%	0.27%	-37.39%	35534	0.3881	75.27	10.92	-35.65%	17	0%	17.11	0%	17.49	0%	0.1%
20200320	11.38	11.38	10.98	11.25	0.27%	0.9%	-35.68%	30924	0.3449	66.89	11.15	-34.3%	17	0%	17.11	0%	17.49	0%	0.1%
20200319	11.46	11.46	11.01	11.22	-3.03%	0.27%	-35.85%	39422	0.441	85.53	11.19	-34.06%	17	0%	17.11	0%	17.49	0%	0.1%
20200318	11.71	11.85	11.36	11.57	-1.95%	-0.34%	-33.85%	36099	0.4192	81.3	11.61	-31.59%	17	0%	17.11	0%	17.49	0%	0.1%
20200317	11.8	11.94	11.04	11.8	-1.17%	2.16%	-32.53%	38916	0.4495	87.18	11.55	-31.94%	17	0%	17.11	0%	17.49	0%	0.1%
20200316	12.18	12.27	11.61	11.94	-1.65%	-0.5%	-31.73%	47443	0.5691	110.38	12	-29.29%	17	0%	17.11	0%	17.49	0%	0.1%
20200313	11.73	12.14	11.1	12.14	-0.33%	3.06%	-30.59%	43847	0.5163	100.14	11.78	-30.58%	17	0%	17.11	0%	17.49	0%	0.1%
20200312	12	12.2	11.93	12.18	-0.98%	1.16%	-30.36%	30286	0.3646	70.72	12.04	-29.05%	17	0%	17.11	0%	17.49	0%	0.1%
20200311	12.14	12.4	12.14	12.3	0.9%	0%	-29.67%	41153	0.5063	98.2	12.3	-27.52%	17	0%	17.11	0%	17.49	0%	0.1%
20200310	12.12	12.22	11.62	12.19	0.08%	1.67%	-30.3%	46125	0.5531	107.28	11.99	-29.35%	17	0%	17.11	0%	17.49	0%	0.1%
20200309	12.07	12.5	11.93	12.18	-0.9%	-0.41%	-30.36%	53340	0.6522	126.5	12.23	-27.93%	17	0%	17.11	0%	17.49	0%	0.1%
20200306	12.09	12.42	11.96	12.29	1.07%	0.9%	-29.73%	46571	0.5673	110.03	12.18	-28.23%	17	0%	17.11	0%	17.49	0%	0.1%
20200305	12.02	12.2	11.93	12.16	1.25%	1%	-30.47%	49533	0.5963	115.65	12.04	-29.05%	17	0%	17.11	0%	17.49	0%	0.1%
20200304	12.34	12.34	11.85	12.01	-2.67%	-0.25%	-31.33%	50873	0.6126	118.82	12.04	-29.05%	17	0%	17.11	0%	17.49	0%	0.1%
20200303	12.37	12.51	12.23	12.34	-0.08%	-0.32%	-29.45%	59082	0.7314	141.86	12.38	-27.05%	17	0%	17.11	0%	17.49	0%	0.1%
20200302	12.34	12.38	12.08	12.35	-0.8%	1.4%	-29.39%	66739	0.8128	157.64	12.18	-28.23%	17	0%	17.11	0%	17.49	0%	0.1%
20200228	12.07	12.45	11.62	12.45	0.73%	4.97%	-28.82%	49070	0.5821	112.9	11.86	-30.11%	17	0%	17.11	0%	17.49	0%	0.1%
20200227	12.49	12.58	12.28	12.36	-0.56%	-0.24%	-29.33%	25122	0.3112	60.36	12.39	-26.99%	17	0%	17.11	0%	17.49	0%	0.1%
20200226	12.73	12.8	12.41	12.43	-3.72%	-1.35%	-28.93%	46634	0.5876	113.97	12.6	-25.75%	17	0%	17.11	0%	17.49	0%	0.1%
20200225	12.96	13.2	12.37	12.91	-2.57%	1.65%	-26.19%	82977	1.0537	204.37	12.7	-25.16%	17	0%	17.11	0%	17.49	0%	0.1%
20200224	13.5	13.8	13.2	13.25	-0.9%	-1.27%	-24.24%	54064	0.7254	140.69	13.42	-20.92%	17	0%	17.11	0%	17.49	0%	0.1%
20200221	13.2	13.59	13.16	13.37	0.53%	-0.3%	-23.56%	31398	0.4209	81.63	13.41	-20.98%	17	0%	17.11	0%	17.49	0%	0.1%
20200220	13.35	13.35	13	13.3	0.83%	0.45%	-23.96%	24963	0.3304	64.08	13.24	-21.98%	17	0%	17.11	0%	17.49	0%	0.1%
20200219	13.3	13.52	13.05	13.19	-1.27%	-0.68%	-24.59%	24857	0.3301	64.02	13.28	-21.74%	17	0%	17.11	0%	17.49	0%	0.1%
20200218	13.21	13.63	13	13.36	1.14%	0.3%	-23.61%	31700	0.4221	81.87	13.32	-21.51%	17	0%	17.11	0%	17.49	0%	0.1%
20200217	12.65	13.29	12.65	13.21	5.34%	0.84%	-24.47%	33093	0.4335	84.08	13.1	-22.8%	17	0%	17.11	0%	17.49	0%	0.1%
20200214	12.54	12.74	12.45	12.54	-0.95%	-0.16%	-28.3%	22480	0.2823	54.75	12.56	-25.99%	17	0%	17.11	0%	17.49	0%	0.1%
20200213	13	13	12.57	12.66	-2.62%	-0.39%	-27.62%	29060	0.3694	71.65	12.71	-25.1%	17	0%	17.11	0%	17.49	0%	0.1%
20200212	13.01	13.05	12.8	13	0.85%	0.39%	-25.67%	20523	0.2658	51.55	12.95	-23.69%	17	0%	17.11	0%	17.49	0%	0.1%
20200211	13.09	13.2	12.85	12.89	-1.6%	-0.54%	-26.3%	22418	0.2905	56.34	12.96	-23.63%	17	0%	17.11	0%	17.49	0%	0.1%
20200210	13.3	13.3	12.7	13.1	-1.21%	0.54%	-25.1%	27967	0.3643	70.66	13.03	-23.22%	17	0%	17.11	0%	17.49	0%	0.1%
20200207	13.75	13.95	13.17	13.26	-2.71%	-0.97%	-24.19%	29126	0.3899	75.62	13.39	-21.1%	17	0%	17.11	0%	17.49	0%	0.1%
20200206	13.08	13.86	12.95	13.63	4.2%	1.56%	-22.07%	45937	0.6166	119.59	13.42	-20.92%	17	0%	17.11	0%	17.49	0%	0.1%
20200205	12.28	13.14	12.28	13.08	7.92%	2.19%	-25.21%	53784	0.6885	133.54	12.8	-24.57%	17	0%	17.11	0%	17.49	0%	0.1%
20200204	12.07	13.29	12.07	12.12	-9.62%	-0.25%	-30.7%	89437	1.0868	210.79	12.15	-28.4%	17	0%	17.11	0%	17.49	0%	0.1%
20200203	13.41	13.55	13.41	13.41	-10%	0%	-23.33%	10044	0.1347	26.13	13.41	-20.98%	17	0%	17.11	0%	17.49	0%	0.1%
20200123	15.47	15.63	14.37	14.9	-3.87%	-1.26%	-14.81%	24833	0.3747	72.67	15.09	-11.08%	17	0%	17.11	0%	17.49	0%	0.1%
20200122	15.09	15.57	14.8	15.5	2.92%	1.64%	-11.38%	36987	0.5642	109.43	15.25	-10.14%	17	0%	17.11	0%	17.49	0%	0.1%
20200121	14.89	15.1	14.78	15.06	1.76%	0.74%	-13.89%	20986	0.3137	60.84	14.95	-11.9%	17	0%	17.11	0%	17.49	0%	0.1%
20200120	14.77	14.99	14.72	14.8	0%	-0.07%	-15.38%	20737	0.3071	59.56	14.81	-12.73%	17	0%	17.11	0%	17.49	0%	0.1%
20200117	15.17	15.19	14.6	14.8	-2.57%	-0.13%	-15.38%	39793	0.5898	114.39	14.82	-12.67%	17	0%	17.11	0%	17.49	0%	0.1%
20200116	15.33	15.33	14.95	15.19	-0.46%	0.53%	-13.15%	35913	0.5428	105.28	15.11	-10.96%	17	0%	17.11	0%	17.49	0%	0.1%
20200115	15.53	15.55	15.2	15.26	-1.48%	-0.26%	-12.75%	19630	0.3004	58.26	15.3	-9.84%	17	0%	17.11	0%	17.49	0%	0.1%
20200114	15.74	15.86	15.32	15.49	-1.34%	-0.13%	-11.44%	36539	0.5667	109.91	15.51	-8.6%	17	0%	17.11	0%	17.49	0%	0.1%
20200113	15.43	15.93	15.39	15.7	2.01%	0%	-10.23%	64973	1.0199	197.81	15.7	-7.48%	17	0%	17.11	0%	17.49	0%	0.1%
20200110	15.28	15.45	15.17	15.39	0.92%	0.65%	-12.01%	30001	0.4587	88.97	15.29	-9.9%	17	0%	17.11	0%	17.49	0%	0.1%
20200109	15.25	15.36	15.07	15.25	0%	0.26%	-12.81%	36279	0.5517	107	15.21	-10.37%	17	0%	17.11	0%	17.49	0%	0.1%
20200108	15.38	15.49	15.14	15.25	-0.39%	-0.13%	-12.81%	37871	0.5782	112.14	15.27	-10.02%	17	0%	17.11	0%	17.49	0%	0.1%
20200107	15.44	15.6	15.18	15.31	-1.16%	0.13%	-12.46%	67803	1.0367	201.07	15.29	-9.9%	17	0%	17.11	0%	17.49	0%	0.1%
20200106	16.45	16.45	15.14	15.49	-6.01%	-0.71%	-11.44%	85027	1.3261	257.2	15.6	-8.07%	17	0%	17.11	0%	17.49	0%	0.1%
20200103	17.06	17.18	16.3	16.48	-3.06%	-0.96%	-5.77%	52146	0.8679	168.33	16.64	-1.94%	17	0%	17.11	0%	17.49	0%	0.1%
20200102	16.95	17.39	16.83	17	-0.06%	0.29%	-2.8%	25774	0.4368	84.72	16.95	-0.12%	17	0%	17.11	0%	17.49	0%	0.1%