首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 顺网科技300113
    4. 返回上一页 刷新
股票代码（例：sz300113）       688条   (进入顺网科技股票专站) 顺网科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.34 13.54 13.34 13.45 0.82% 0% -48.72% 66964 0.9004 81.18 13.45 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230927 13.28 13.49 13.2 13.34 0.45% -0.3% -49.14% 74645 0.9984 90.21 13.38 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230926 13.11 13.53 13.11 13.28 0.91% -0.52% -49.37% 85222 1.1379 101.83 13.35 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230925 13.3 13.46 13.09 13.16 -1.13% -0.45% -49.83% 70450 0.9317 81.86 13.22 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230922 12.76 13.4 12.7 13.31 4.31% 0.99% -49.26% 125312 1.6515 132.19 13.18 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230921 12.81 12.95 12.72 12.76 -0.47% -0.55% -51.35% 45953 0.5894 41.99 12.83 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230920 12.8 13.04 12.8 12.82 -0.23% -0.85% -51.12% 47384 0.6125 34.55 12.93 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230919 13.06 13.09 12.79 12.85 -1.91% -0.39% -51.01% 68682 0.8859 46.86 12.9 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230918 13.01 13.31 12.95 13.1 0.08% -0.46% -50.06% 58246 0.7664 40.15 13.16 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230915 13.26 13.29 13.07 13.09 -0.91% -0.46% -50.1% 62801 0.8261 41.92 13.15 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230914 13.35 13.37 13.09 13.21 -1.42% 0% -49.64% 74866 0.9891 48.44 13.21 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230913 13.74 13.79 13.25 13.4 -2.12% -0.07% -48.91% 91618 1.2283 57.19 13.41 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230912 14.01 14.08 13.68 13.69 -2.84% -0.65% -47.81% 112123 1.5452 63.92 13.78 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230911 13.8 14.3 13.74 14.09 2.62% 0.64% -46.28% 157621 2.2067 89.66 14 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230908 14.13 14.2 13.47 13.73 -5.18% -0.22% -47.66% 233205 3.2083 131.56 13.76 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230907 14.5 15.2 14.44 14.48 3.13% -2.1% -44.8% 291634 4.3141 188.65 14.79 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230906 14.37 14.39 13.99 14.04 -2.9% -0.43% -46.47% 127898 1.8036 88.17 14.1 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230905 14.62 14.69 14.41 14.46 -1.63% -0.41% -44.87% 74043 1.0753 53.94 14.52 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230904 14.7 14.74 14.38 14.7 0.68% 1.17% -43.96% 98180 1.4266 70.26 14.53 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230901 14.9 15.1 14.45 14.6 -2.34% -0.75% -44.34% 107387 1.5795 76.61 14.71 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230831 15.58 15.58 14.87 14.95 -3.05% -0.6% -43% 137559 2.0695 100.4 15.04 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230830 14.75 15.52 14.72 15.42 4.26% 1.58% -41.21% 258296 3.9212 196.81 15.18 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230829 14.14 14.87 14.1 14.79 4.01% 1.02% -43.61% 134348 1.9662 82.99 14.64 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230828 15.16 15.23 14.2 14.22 2.16% -2.34% -45.79% 143528 2.0891 92.75 14.56 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230825 14.3 14.38 13.85 13.92 -4.66% -0.85% -46.93% 129837 1.8234 110.21 14.04 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230824 14.68 14.95 14.48 14.6 0.97% -0.82% -44.34% 129789 1.9107 119.28 14.72 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230823 14.55 14.74 14.31 14.46 -1.5% -0.41% -44.87% 90553 1.3151 85.88 14.52 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230822 14.5 14.79 14.28 14.68 2.59% 0.82% -44.03% 97734 1.4227 88.07 14.56 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230821 14.18 14.75 14.13 14.31 1.27% -1.58% -45.44% 120366 1.7501 103.06 14.54 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230818 14.86 14.89 14.12 14.13 -4.46% -1.94% -46.13% 107853 1.554 83.42 14.41 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230817 14.45 14.95 14.38 14.79 1.86% 0.2% -43.61% 92489 1.3649 70.42 14.76 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230816 14.84 14.92 14.4 14.52 -2.75% -0.75% -44.64% 94861 1.3876 71.94 14.63 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230815 15.44 15.48 14.8 14.93 -2.93% -0.86% -43.08% 87431 1.317 67.66 15.06 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230814 14.58 15.43 14.5 15.38 4.13% 1.65% -41.36% 139287 2.1069 107.74 15.13 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230811 15.05 15.3 14.77 14.77 -1.86% -1.27% -43.69% 86884 1.2997 66.49 14.96 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230810 15.08 15.31 14.96 15.05 -0.13% -0.4% -42.62% 80675 1.2188 32.26 15.11 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230809 15.51 15.66 15.03 15.07 -4.26% -1.37% -42.55% 140053 2.1407 50.72 15.28 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230808 15.91 16.12 15.69 15.74 -0.51% -0.94% -39.99% 140056 2.2251 101.19 15.89 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230807 16 16.27 15.77 15.82 0.76% -0.88% -39.69% 208793 3.3317 149.42 15.96 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230804 15.18 15.8 15.16 15.7 2.82% 0.83% -40.14% 147959 2.3034 108.28 15.57 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230803 15.2 15.43 15.1 15.27 0.07% 0.2% -41.78% 79889 1.2176 56.05 15.24 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230802 15.5 15.6 15.19 15.26 -1.8% -0.33% -41.82% 92127 1.4107 63.49 15.31 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230801 15.82 15.82 15.36 15.54 -1.58% 0% -40.75% 89787 1.3956 62.13 15.54 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230731 15.42 15.9 15.19 15.79 2.53% 0.64% -39.8% 132727 2.0825 90.7 15.69 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230728 15.51 15.51 14.88 15.4 -2.04% 1.12% -41.29% 163864 2.4951 105.32 15.23 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230727 15.38 16.13 15.36 15.72 1.35% -0.25% -40.07% 154167 2.4304 97 15.76 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230726 16.13 16.15 15.4 15.51 -3.84% -0.64% -40.87% 140441 2.1926 86.67 15.61 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230725 16.3 16.38 15.91 16.13 0.37% -0.06% -38.51% 160555 2.5918 97.95 16.14 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230724 15.87 16.4 15.81 16.07 0.69% -0.74% -38.73% 147079 2.381 90.92 16.19 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230721 15.49 16.2 15.45 15.96 2.5% 0.13% -39.15% 173151 2.7604 104.77 15.94 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230720 15.93 16.14 15.56 15.57 -2.5% -1.39% -40.64% 111220 1.7558 62.79 15.79 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230719 15.74 16.23 15.71 15.97 1.33% -0.13% -39.12% 109305 1.7482 52.33 15.99 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230718 15.82 16.12 15.64 15.76 -0.76% -0.63% -39.92% 113926 1.8063 51.88 15.86 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230717 16.51 16.51 15.75 15.88 -4.22% -0.63% -39.46% 175377 2.8028 78.05 15.98 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230714 16.12 16.81 16.1 16.58 2.85% 0.61% -36.79% 232208 3.8264 101.71 16.48 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230713 15.68 16.19 15.68 16.12 3% 0.69% -38.54% 166270 2.6623 68.89 16.01 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230712 16.18 16.32 15.6 15.65 -3.75% -1.39% -40.34% 208111 3.3025 68.45 15.87 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230711 16.46 16.6 16.05 16.26 -0.73% -0.18% -38.01% 139678 2.2748 48.31 16.29 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230710 16.51 16.63 16.1 16.38 0.18% -0.06% -37.55% 150718 2.4699 44.43 16.39 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230707 16.58 16.85 16.04 16.35 -3.25% -0.18% -37.67% 264692 4.335 72.31 16.38 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230706 16.21 17.64 16.21 16.9 3.94% -1.17% -35.57% 417756 7.144 119.36 17.1 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230705 16.6 16.85 16.25 16.26 -2.93% -1.39% -38.01% 179261 2.9554 41.82 16.49 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230704 16.7 16.92 16.58 16.75 -0.06% 0.12% -36.14% 164566 2.7532 35.88 16.73 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230703 17.21 17.29 16.3 16.76 -2.61% 0.48% -36.1% 267212 4.4562 53.91 16.68 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230630 17.25 17.46 16.81 17.21 -0.17% 0.41% -34.39% 279876 4.796 54.37 17.14 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230629 16.65 17.42 16.65 17.24 1.77% 0.35% -34.27% 366294 6.2919 66.49 17.18 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230628 16.6 17.16 15.4 16.94 1.26% 3.93% -35.42% 487320 7.9424 80.21 16.3 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230627 16.75 17.18 16.58 16.73 -0.06% -0.54% -36.22% 260617 4.3833 43.23 16.82 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230626 17.68 17.96 16.68 16.74 -7% -2.84% -36.18% 386339 6.6564 59.46 17.23 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230621 18.91 19.28 17.91 18 -7.26% -2.49% -31.38% 563579 10.403 84.93 18.46 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230620 19.68 20.45 19.32 19.41 -3% -1.62% -26% 581979 11.4814 86.67 19.73 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230619 19.01 20.52 19 20.08 5.68% 1.16% -23.45% 751745 14.9242 111.27 19.85 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230616 18.85 19.44 18.55 19 -0.78% -0.31% -27.56% 463408 8.8315 66.36 19.06 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230615 19.1 19.65 18.74 19.15 0.68% -0.47% -26.99% 519470 9.9925 69.04 19.24 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230614 19.2 19.68 18.6 19.02 -1.3% -0.05% -27.49% 593516 11.2962 74.61 19.03 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230613 19.33 20 19.12 19.27 -1.38% -1.03% -26.53% 556189 10.8271 66.48 19.47 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230612 19.6 20.18 19.21 19.54 -1.01% -0.46% -25.51% 530302 10.4089 61.74 19.63 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230609 19.5 20.06 19.2 19.74 -2.03% 0.41% -24.74% 765975 15.0613 88.59 19.66 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230608 19.32 20.19 18.74 20.15 1.51% 3.6% -23.18% 894771 17.4052 109.79 19.45 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230607 18.2 20.58 17.9 19.85 11.96% 1.22% -24.32% 1053225 20.6525 142.65 19.61 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230606 18.7 19.01 17.55 17.73 -5.84% -2.37% -32.41% 750116 13.6188 107.51 18.16 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230605 18.61 19.57 18.61 18.83 -0.21% -1.05% -28.21% 751569 14.2993 123.17 19.03 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230602 18.36 19.92 18.1 18.87 3.74% -0.42% -28.06% 1082531 20.5128 194.88 18.95 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230601 17.97 18.76 17.8 18.19 -0.6% -0.38% -30.65% 915843 16.725 179.53 18.26 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230531 17.43 19.39 17.27 18.3 3.27% -0.81% -30.23% 1231359 22.7225 276.55 18.45 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230530 17.44 17.88 16.6 17.72 0.74% 3.32% -32.44% 964390 16.5347 272.79 17.15 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230529 14.81 17.59 14.71 17.59 19.99% 7.65% -32.94% 724096 11.8297 245.13 16.34 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230526 14.16 14.82 14 14.66 3.53% 0.83% -44.11% 242812 3.5293 85.48 14.54 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230525 14.57 15.13 13.8 14.16 -1.32% -1.32% -46.02% 250355 3.5928 75.26 14.35 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230524 14.25 14.55 14.1 14.35 0.49% 0.07% -45.29% 173272 2.4852 44.84 14.34 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230523 14.9 14.98 14.28 14.28 -2.53% -1.86% -45.56% 202584 2.9475 46.56 14.55 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230522 14.68 14.89 14.45 14.65 -1.81% -0.14% -44.15% 218802 3.209 43.52 14.67 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230519 15.01 15.28 14.67 14.92 -2.42% 0% -43.12% 292287 4.3617 48.19 14.92 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230518 14.99 15.46 14.73 15.29 1.46% 0.46% -41.71% 368250 5.6045 58.47 15.22 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230517 14.56 15.4 14.55 15.07 3.22% 0.27% -42.55% 342721 5.1518 55.14 15.03 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230516 15.26 15.4 14.53 14.6 -3.95% -1.82% -44.34% 282865 4.206 45.43 14.87 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230515 15.62 15.82 14.86 15.2 -2.56% -0.39% -42.05% 319436 4.873 52.66 15.26 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230510 16.95 17.43 16.51 16.97 -0.53% 0.12% -35.3% 591707 10.0294 108.99 16.95 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230509 17.6 17.9 16.74 17.06 -3.4% -1.04% -34.96% 656630 11.3172 125.99 17.24 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230508 17.63 18.3 17.12 17.66 -1.62% 0.17% -32.67% 590867 10.4151 121.94 17.63 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230505 18.07 18.44 17.46 17.95 -0.99% 0.5% -31.57% 756200 13.5023 171.58 17.86 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230504 17.33 18.36 16.6 18.13 10.35% 4.02% -30.88% 1159801 20.2163 289.68 17.43 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230428 14.13 16.43 14.09 16.43 20.01% 3.72% -37.36% 623059 9.8714 179.31 15.84 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230427 14.01 14.45 13.5 13.69 -3.93% -1.51% -47.81% 234896 3.2658 63.76 13.9 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230426 14.56 14.94 13.78 14.25 -1.52% -0.42% -45.67% 302437 4.3279 74.8 14.31 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230425 14.2 14.98 14.2 14.47 0.91% -0.55% -44.83% 282121 4.1044 66.61 14.55 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230424 14.27 14.77 14.1 14.34 0.7% -0.42% -45.33% 296183 4.2647 67.57 14.4 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230421 16.18 16.39 14.2 14.24 -11.99% -4.88% -45.71% 521675 7.8096 117.62 14.97 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230420 15.11 16.39 15.05 16.18 6.94% 2.08% -38.31% 432261 6.8525 99.93 15.85 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230419 15.2 15.61 15.08 15.13 -1.11% -1.37% -42.32% 234164 3.5929 48.49 15.34 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230418 15.5 15.66 14.9 15.3 -2.8% 0% -41.67% 284224 4.3483 52.67 15.3 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230417 15.41 15.95 15.17 15.74 2.08% 0.77% -39.99% 345033 5.3891 61.07 15.62 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230414 15.82 16.27 15.11 15.42 -1.28% -1.47% -41.21% 378173 5.9185 67.2 15.65 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230413 16.4 16.83 15.58 15.62 -3.94% -4% -40.45% 595861 9.6918 111.15 16.27 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230412 15.6 16.63 15.41 16.26 4.3% 0.74% -38.01% 483830 7.8072 94.9 16.14 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230411 15.3 15.98 15.09 15.59 2.23% -0.19% -40.56% 346028 5.405 66.16 15.62 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230410 16.31 16.48 15.07 15.25 -7.35% -2.99% -41.86% 455070 7.155 82.59 15.72 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230407 16.81 16.95 15.8 16.46 -4.69% 0.8% -37.25% 599140 9.782 105.72 16.33 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230406 16.39 17.3 16 17.27 6.41% 3.85% -34.16% 740021 12.3053 131.75 16.63 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230404 16.69 17.25 16 16.23 -1.22% -2.35% -38.12% 721846 11.9978 125.25 16.62 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230403 15.8 16.66 15.62 16.43 6.21% 1.61% -37.36% 627071 10.1393 106.81 16.17 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230331 14.9 15.69 14.68 15.47 3.06% 1.31% -41.02% 341494 5.2154 50.97 15.27 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230330 15.29 15.58 14.88 15.01 -1.18% -1.57% -42.78% 325467 4.964 48.99 15.25 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230329 15.3 15.55 14.8 15.19 -1.04% 0.07% -42.09% 303378 4.6063 46.28 15.18 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230328 16.1 16.16 15.21 15.35 -4.72% -1.35% -41.48% 465780 7.2494 75.2 15.56 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230327 16.4 16.57 15.8 16.11 -4.9% -0.43% -38.58% 639499 10.3453 113.55 16.18 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230324 16.38 17.5 16.3 16.94 2.85% 0.47% -35.42% 776523 13.0899 157.09 16.86 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230323 16.67 16.78 16 16.47 -3.35% 0.61% -37.21% 650773 10.6502 149.79 16.37 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230322 15.34 17.34 15.15 17.04 7.44% 4.48% -35.04% 901250 14.7022 229.97 16.31 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230321 16.1 16.48 15.42 15.86 1.21% -0.75% -39.53% 694983 11.1089 214.02 15.98 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230320 14.7 16.3 14.6 15.67 15.39% -0.13% -40.26% 1108103 17.3826 381.76 15.69 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230317 13.09 13.75 13.05 13.58 3.74% 0.67% -48.23% 311838 4.2074 119.99 13.49 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230316 12.67 13.19 12.39 13.09 2.19% 1.39% -50.1% 254169 3.2808 98.9 12.91 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230315 12.81 12.99 12.66 12.81 0.08% -0.23% -51.16% 127445 1.6359 50.19 12.84 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230314 13 13.15 12.64 12.8 -1.99% -0.78% -51.2% 163082 2.104 61.3 12.9 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230313 12.7 13.07 12.41 13.06 3.24% 2.03% -50.21% 208589 2.6709 78.51 12.8 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230310 12.59 12.98 12.57 12.65 -1.56% -0.86% -51.77% 168569 2.1513 63.73 12.76 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230309 13.11 13.12 12.64 12.85 -1.83% 0.16% -51.01% 199693 2.5614 74.11 12.83 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230308 13.09 13.2 12.86 13.09 -0.23% 0.69% -50.1% 215331 2.7988 77.74 13 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230307 13.31 13.63 13.05 13.12 -2.6% -1.58% -49.98% 364274 4.8551 126 13.33 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230306 12.69 14.06 12.48 13.47 6.9% 0.07% -48.65% 533371 7.1791 166.87 13.46 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230303 12.5 12.85 12.3 12.6 -0.63% -0.08% -51.96% 192067 2.4214 57.44 12.61 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230302 12.4 12.73 12.33 12.68 1.04% 1.2% -51.66% 223394 2.7989 66.4 12.53 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230301 11.9 12.56 11.9 12.55 5.2% 1.62% -52.15% 286622 3.5389 79.56 12.35 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230228 11.9 12.01 11.64 11.93 1.1% 0.68% -54.52% 162920 1.9312 43.22 11.85 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230227 12.29 12.44 11.73 11.8 -4.68% -1.58% -55.01% 209297 2.5095 56.36 11.99 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230224 12.1 12.51 12.03 12.38 2.06% 0.9% -52.8% 250497 3.0744 69.18 12.27 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230223 13 13.05 12.06 12.13 -5.75% -1.94% -53.76% 336384 4.1599 91.13 12.37 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230222 13.17 13.25 12.39 12.87 -4.17% 0.7% -50.93% 416497 5.323 118.88 12.78 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230221 13.9 14.32 13.19 13.43 2.75% -2.4% -48.8% 681258 9.3717 225.84 13.76 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230220 12.32 13.29 12.32 13.07 10.58% 1.55% -50.17% 492418 6.3352 179.76 12.87 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230217 12.3 12.48 11.8 11.82 -3.9% -1.34% -54.94% 199848 2.3939 75.26 11.98 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230216 12.45 12.84 12.2 12.3 -2.3% -2.07% -53.11% 399953 5.0251 154.22 12.56 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230215 11.79 12.59 11.79 12.59 5.89% 2.86% -52% 303308 3.7123 122.9 12.24 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230214 12.19 12.22 11.84 11.89 -1.65% -0.75% -54.67% 143062 1.7143 59.78 11.98 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230213 12 12.19 11.82 12.09 0.33% 0.92% -53.91% 200101 2.3972 85.77 11.98 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230210 11.96 12.55 11.91 12.05 0.42% -1.63% -54.06% 347786 4.259 155.4 12.25 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230209 11.67 12.21 11.46 12 3.18% 0.84% -54.25% 273760 3.2574 136.28 11.9 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230208 11.8 11.85 11.5 11.63 -2.1% 0.09% -55.66% 172517 2.0039 93.91 11.62 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230207 11.8 11.93 11.52 11.88 0.76% 0.93% -54.71% 260392 3.0649 152.36 11.77 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230206 11.87 11.93 11.59 11.79 -0.76% 0.34% -55.05% 239711 2.8165 161.13 11.75 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230203 11.49 11.89 11.43 11.88 3.85% 1.8% -54.71% 266762 3.1133 204.99 11.67 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230202 11.4 11.73 11.29 11.44 0.79% -0.52% -56.39% 225534 2.5938 209.23 11.5 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230201 10.9 11.44 10.82 11.35 4.22% 1.43% -56.73% 184189 2.0619 200.46 11.19 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230131 10.88 10.95 10.74 10.89 -0.27% 0.55% -58.48% 85928 0.9309 106.48 10.83 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230130 10.65 11.05 10.35 10.92 0.37% 1.11% -58.37% 172369 1.861 224.7 10.8 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230120 10.86 10.98 10.78 10.88 0.46% 0% -58.52% 69228 0.7529 105.38 10.88 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230119 10.7 10.84 10.63 10.83 0.56% 0.46% -58.71% 68670 0.7402 68.7 10.78 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230118 10.56 10.82 10.53 10.77 2.47% 0.28% -58.94% 78460 0.8423 108.41 10.74 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230117 10.68 10.71 10.48 10.51 -1.96% -0.47% -59.93% 51600 0.545 64.48 10.56 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230116 10.49 10.78 10.49 10.72 1.42% 0.37% -59.13% 58695 0.6268 68.14 10.68 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230113 10.59 10.59 10.42 10.57 0.28% 0.76% -59.7% 40331 0.4231 43.2 10.49 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230112 10.67 10.67 10.38 10.54 0.19% 0.29% -59.82% 62583 0.658 63.45 10.51 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230111 10.8 10.85 10.52 10.52 -3.31% -1.31% -59.89% 67686 0.7213 68.37 10.66 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230110 10.78 10.89 10.67 10.88 0.74% 0.65% -58.52% 57335 0.62 60.52 10.81 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230109 10.77 10.93 10.72 10.8 0.19% -0.46% -58.83% 71149 0.7717 76.46 10.85 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230106 10.88 10.89 10.67 10.78 -0.92% 0.09% -58.9% 103573 1.1155 112.98 10.77 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230105 10.87 10.96 10.78 10.88 0.09% 0.18% -58.52% 98099 1.0654 114.98 10.86 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230104 10.8 10.93 10.73 10.87 0.18% 0.28% -58.56% 140606 1.5247 175.86 10.84 0% 25.88 0% 26.01 0% 26.23 0% 0%
20230103 10.45 10.85 10.35 10.85 4.23% 1.69% -58.64% 118379 1.2626 167.63 10.67 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221230 10.12 10.5 10.04 10.41 3.69% 0.58% -60.31% 119997 1.2424 120.81 10.35 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221229 10.2 10.55 10.01 10.04 -2.05% -2.62% -61.72% 97638 1.0066 163.49 10.31 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221228 10.1 10.38 10.01 10.25 0.49% -0.19% -60.92% 83439 0.8566 149.77 10.27 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221227 10.33 10.36 10.12 10.2 -0.97% 0% -61.11% 41881 0.4273 77.94 10.2 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221226 10.12 10.3 10.12 10.3 0.59% 0.68% -60.73% 46013 0.4705 81.7 10.23 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221223 10.09 10.34 10 10.24 1.79% 0.29% -60.96% 55704 0.5686 94.29 10.21 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221222 10.16 10.37 10.03 10.06 0.2% -1.08% -61.65% 50908 0.5179 78.3 10.17 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221221 10.08 10.21 10 10.04 -0.4% -0.59% -61.72% 47297 0.4777 65.7 10.1 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221220 10.26 10.35 10.07 10.08 -1.08% -0.88% -61.57% 39606 0.4026 52.65 10.17 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221219 10.45 10.53 10.13 10.19 -2.49% -0.78% -61.15% 48908 0.5023 61.02 10.27 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221216 10.65 10.71 10.4 10.45 -2.61% -0.48% -60.16% 60862 0.6388 72.24 10.5 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221215 10.67 10.87 10.6 10.73 0.28% -0.09% -59.09% 52590 0.5648 61.79 10.74 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221214 10.5 10.77 10.46 10.7 1.71% 0.38% -59.21% 56636 0.6036 49.31 10.66 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221213 10.65 10.76 10.51 10.52 -1.03% -1.03% -59.89% 62727 0.6667 68.57 10.63 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221212 10.74 10.75 10.53 10.63 -1.21% 0% -59.47% 67344 0.7157 72.86 10.63 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221209 10.85 10.88 10.53 10.76 -0.55% 0.94% -58.98% 104593 1.115 113.54 10.66 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221208 11 11.04 10.68 10.82 -2.26% 0.09% -58.75% 103970 1.1237 118.57 10.81 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221207 11 11.18 10.9 11.07 0.18% 0.36% -57.8% 74454 0.8213 88.24 11.03 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221206 11.22 11.28 11.02 11.05 -2.39% -0.81% -57.87% 84555 0.9416 96.56 11.14 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221205 11.2 11.39 11.14 11.32 1.16% 0.62% -56.84% 96263 1.0832 107.08 11.25 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221202 11.03 11.28 11.03 11.19 1.08% -0.09% -57.34% 81937 0.9178 82.53 11.2 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221201 11.12 11.25 11.03 11.07 0.54% -0.63% -57.8% 85888 0.9566 70.66 11.14 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221130 11.05 11.17 10.94 11.01 -0.45% -0.27% -58.03% 66097 0.7296 45.21 11.04 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221129 10.86 11.1 10.86 11.06 2.12% 0.45% -57.83% 68476 0.7541 42.3 11.01 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221128 10.77 10.91 10.73 10.83 -1.01% 0.28% -58.71% 63835 0.6895 35.77 10.8 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221125 11.03 11.08 10.9 10.94 -0.64% -0.27% -58.29% 65094 0.7139 33.16 10.97 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221124 11.14 11.24 10.96 11.01 -1.08% -0.36% -58.03% 78272 0.8649 33.38 11.05 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221123 11.32 11.33 10.94 11.13 -1.59% 0.27% -57.57% 108329 1.2026 42.68 11.1 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221122 11.36 11.57 11.23 11.31 -1.05% -0.62% -56.88% 107664 1.2249 43.85 11.38 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221121 11.5 11.7 11.19 11.43 -1.55% 0.62% -56.42% 170193 1.9336 68.22 11.36 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221118 12.01 12.45 11.57 11.61 -3.33% -3.81% -55.74% 268430 3.2396 115.84 12.07 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221117 12.4 12.57 11.71 12.01 2.04% -0.25% -54.21% 294685 3.5485 135.29 12.04 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221116 11.59 12.08 11.5 11.77 1.47% -0.51% -55.13% 202296 2.3936 100.6 11.83 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221115 11.5 11.84 11.47 11.6 -1.61% -0.17% -55.78% 186230 2.1641 92.08 11.62 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221114 11.63 11.95 11.27 11.79 1.64% 1.64% -55.05% 252804 2.9319 132.2 11.6 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221111 12.06 12.77 11.51 11.6 -1.44% -4.68% -55.78% 421935 5.1341 254.19 12.17 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221110 10.85 11.85 10.81 11.77 7.69% 2.71% -55.13% 282746 3.2412 201.68 11.46 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221109 11.08 11.18 10.91 10.93 -2.5% -0.82% -58.33% 93038 1.0256 72.46 11.02 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221108 10.96 11.46 10.83 11.21 1.72% 0.99% -57.26% 156782 1.7406 123.75 11.1 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221107 10.7 11.32 10.6 11.02 2.61% 0.55% -57.99% 154655 1.6943 128.19 10.96 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221104 10.4 10.83 10.35 10.74 3.27% 0.66% -59.05% 145651 1.5534 125.79 10.67 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221103 10.47 10.51 10.29 10.4 -1.61% 0.29% -60.35% 106322 1.1029 94.67 10.37 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221102 10.69 10.98 10.55 10.57 2.72% -1.4% -59.7% 192437 2.0636 179.74 10.72 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221101 10.05 10.29 10.04 10.29 2.39% 0.98% -60.77% 83348 0.8493 86.03 10.19 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221031 9.68 10.15 9.65 10.05 3.72% 0.8% -61.69% 96421 0.9615 99.59 9.97 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221028 10.15 10.17 9.64 9.69 -5.46% -1.72% -63.06% 96614 0.9528 100.89 9.86 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221027 10.05 10.43 10.02 10.25 2.19% 0.2% -60.92% 123154 1.26 138.24 10.23 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221026 9.64 10.06 9.6 10.03 4.37% 1.11% -61.76% 81481 0.8083 94.09 9.92 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221025 9.68 9.86 9.52 9.61 -1.94% -0.52% -63.36% 76770 0.7413 90.42 9.66 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221024 10.1 10.21 9.7 9.8 -2.39% -1.8% -62.64% 80079 0.7992 103.97 9.98 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221021 10.18 10.3 9.96 10.04 -1.76% -0.3% -61.72% 90114 0.9078 123.53 10.07 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221020 10.15 10.43 10.08 10.22 0.29% -0.39% -61.04% 91555 0.9398 133.88 10.26 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221019 10.3 10.36 10.17 10.19 -1.07% -0.59% -61.15% 50826 0.5211 78.46 10.25 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221018 10.58 10.58 10.26 10.3 -1.15% -0.48% -60.73% 60795 0.6292 92.18 10.35 0% 25.88 0% 26.01 0% 26.23 0% 0%
20221017 10.28 10.47 10.22 10.42 1.26% 0.48% -60.27% 67038 0.6951 98.93 10.37 0% 25.88 0% 26.01 0% 26.23 0% 0%
20220721 15.1 15.65 14.82 14.88 -2.04% -2.11% -43.27% 258410 3.9282 54.38 15.2 -40.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220720 16.4 16.4 14.71 15.19 -5% -0.78% -42.09% 359675 5.5051 76.21 15.31 -40.15% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220719 15 16.27 14.88 15.99 5.96% 1.98% -39.04% 349292 5.4771 75.82 15.68 -38.7% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220718 14.41 15.3 14.28 15.09 7.02% 1.48% -42.47% 215748 3.2088 44.42 14.87 -41.87% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220715 14.6 14.6 13.95 14.1 -1.12% -1.05% -46.24% 82263 1.1725 16.23 14.25 -44.29% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220714 14.38 14.8 14.12 14.26 -1.66% -1.04% -45.63% 130976 1.8874 26.13 14.41 -43.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220713 13.99 14.7 13.88 14.5 4.69% 0.62% -44.72% 184960 2.6647 36.89 14.41 -43.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220712 13.83 14.34 13.4 13.85 0.36% -0.65% -47.2% 158151 2.2046 30.52 13.94 -45.5% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220711 13.94 14.63 13.7 13.8 -4.76% -1.15% -47.39% 237991 3.3213 45.98 13.96 -45.43% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220708 15 15.45 14.39 14.49 -2.09% -3.01% -44.76% 275041 4.1096 56.89 14.94 -41.59% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220707 14.95 15 14.53 14.8 0.14% 0.07% -43.58% 190053 2.8105 38.91 14.79 -42.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220706 15 15.78 14.62 14.78 2.35% -2.89% -43.65% 318903 4.8526 67.18 15.22 -40.5% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220705 14.57 14.9 14.17 14.44 -1.7% 0.07% -44.95% 167254 2.4132 33.41 14.43 -43.59% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220704 14.88 14.99 14.25 14.69 0.34% 0.82% -44% 265283 3.8658 53.52 14.57 -43.04% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220701 14.73 15.59 14.55 14.64 1.17% -2.33% -44.19% 473272 7.0929 98.19 14.99 -41.4% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220630 13.15 14.55 12.96 14.47 11.14% 5.31% -44.83% 497834 6.8378 94.66 13.74 -46.29% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220629 13.2 13.4 12.9 13.02 -2.33% -0.53% -50.36% 256031 3.3504 46.38 13.09 -48.83% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220628 12.66 13.63 12.56 13.33 1.37% 1.91% -49.18% 552065 7.2205 99.96 13.08 -48.87% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220627 11.21 13.15 11.21 13.15 19.98% 2.33% -49.87% 515007 6.6197 91.64 12.85 -49.77% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220624 11.03 11.21 10.92 10.96 -0.54% -0.99% -58.22% 105681 1.1695 16.19 11.07 -56.72% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220623 10.89 11.04 10.7 11.02 1.01% 1.38% -57.99% 112071 1.2178 16.86 10.87 -57.51% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220622 11.57 11.57 10.9 10.91 -5.38% -2.33% -58.41% 168126 1.878 26 11.17 -56.33% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220621 11.18 11.62 10.95 11.53 2.95% 2.13% -56.04% 234415 2.6474 36.65 11.29 -55.86% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220620 10.74 11.24 10.58 11.2 5.46% 1.54% -57.3% 196849 2.1716 30.06 11.03 -56.88% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220617 10.82 10.85 10.48 10.62 -1.85% -0.19% -59.51% 100236 1.0661 14.76 10.64 -58.41% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220616 10.52 11.04 10.46 10.89 3.91% 0.55% -58.48% 150046 1.625 22.5 10.83 -57.66% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220615 10.31 10.56 10.28 10.48 1.35% 0.19% -60.05% 90002 0.9418 13.04 10.46 -59.11% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220614 10.33 10.34 9.94 10.34 -0.39% 1.87% -60.58% 82068 0.8327 11.53 10.15 -60.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220613 10.35 10.46 10.22 10.38 -0.76% 0.48% -60.43% 76475 0.7901 10.94 10.33 -59.62% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220610 10.26 10.48 10.23 10.46 0.97% 0.48% -60.12% 72749 0.7572 10.48 10.41 -59.3% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220609 10.6 10.73 10.32 10.36 -3.54% -0.86% -60.5% 91772 0.959 13.28 10.45 -59.15% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220608 10.83 11.06 10.55 10.74 1.51% -0.56% -59.05% 131522 1.4206 19.67 10.8 -57.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220607 10.75 10.8 10.53 10.58 -1.58% -0.38% -59.66% 60224 0.6395 8.85 10.62 -58.48% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220606 10.55 10.86 10.53 10.75 1.99% 0.47% -59.02% 76681 0.8204 11.36 10.7 -58.17% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220602 10.52 10.55 10.28 10.54 0.48% 1.05% -59.82% 62109 0.6476 8.97 10.43 -59.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220601 10.44 10.78 10.35 10.49 0.77% -0.85% -60.01% 89675 0.9486 13.13 10.58 -58.64% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220531 10.2 10.45 10.12 10.41 1.66% 0.68% -60.31% 89080 0.9207 12.75 10.34 -59.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220530 10.23 10.26 10.1 10.24 0.2% 0.59% -60.96% 53782 0.5474 7.58 10.18 -60.2% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220527 10.39 10.42 10.13 10.22 -1.83% -0.39% -61.04% 74881 0.7682 10.63 10.26 -59.89% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220526 10.27 10.48 9.99 10.41 2.46% 1.26% -60.31% 92102 0.9468 13.11 10.28 -59.81% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220525 9.75 10.17 9.73 10.16 4.21% 1.91% -61.27% 66900 0.6672 9.24 9.97 -61.02% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220524 10.36 10.48 9.75 9.75 -5.89% -3.85% -62.83% 91193 0.9243 12.8 10.14 -60.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220523 10.37 10.51 10.26 10.36 1.47% 0.1% -60.5% 73938 0.7654 10.6 10.35 -59.54% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220520 10.08 10.24 10.04 10.21 1.79% 0.59% -61.08% 64158 0.651 9.01 10.15 -60.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220519 9.9 10.06 9.81 10.03 -0.4% 0.91% -61.76% 55870 0.5552 7.69 9.94 -61.14% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220518 10.28 10.37 10.04 10.07 -0.49% -1.18% -61.61% 74568 0.7598 10.52 10.19 -60.16% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220517 10.11 10.19 9.9 10.12 -0.69% 0.6% -61.42% 57661 0.5801 8.03 10.06 -60.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220516 10.31 10.42 10.12 10.19 -0.2% -0.49% -61.15% 57083 0.5848 8.1 10.24 -59.97% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220513 10.34 10.35 10.1 10.21 -0.58% 0.2% -61.08% 62230 0.6344 8.78 10.19 -60.16% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220512 10.31 10.52 10.15 10.27 -1.15% -0.29% -60.85% 78103 0.8047 11.14 10.3 -59.73% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220511 10.31 10.73 10.2 10.39 1.86% -1.14% -60.39% 125722 1.3217 18.3 10.51 -58.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220510 10.01 10.21 9.91 10.2 0.29% 0.79% -61.11% 73031 0.7391 10.23 10.12 -60.44% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220509 10.1 10.37 10 10.17 -0.2% -0.29% -61.23% 71657 0.7308 10.12 10.2 -60.13% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220506 9.95 10.35 9.82 10.19 0.1% 0.59% -61.15% 67452 0.683 9.46 10.13 -60.4% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220505 10.09 10.31 10.08 10.18 1.9% -0.1% -61.19% 83715 0.8529 11.81 10.19 -60.16% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220429 9.75 10.16 9.66 9.99 4.28% 0.5% -61.91% 89565 0.8901 12.32 9.94 -61.14% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220428 10.05 10.05 9.45 9.58 -2.64% -0.83% -63.48% 71536 0.6911 9.57 9.66 -62.24% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220427 9.55 9.95 9.29 9.84 3.58% 2.5% -62.49% 74882 0.7189 9.95 9.6 -62.47% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220426 9.53 9.98 9.44 9.5 -1.14% -2.26% -63.78% 78376 0.7622 10.55 9.72 -62% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220425 10.36 10.37 9.59 9.61 -9.08% -4.19% -63.36% 97199 0.9745 13.49 10.03 -60.79% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220422 10.81 10.87 10.56 10.57 -2.22% -1.31% -59.7% 51115 0.5473 7.58 10.71 -58.13% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220421 11.22 11.34 10.77 10.81 -3.65% -2.17% -58.79% 57583 0.6362 8.81 11.05 -56.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220420 11.49 11.57 11.12 11.22 -1.58% -1.23% -57.22% 45711 0.5193 7.19 11.36 -55.59% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220419 11.27 11.42 11.19 11.4 1.06% 0.71% -56.54% 59377 0.6722 9.31 11.32 -55.75% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220418 11.25 11.35 10.9 11.28 0.8% 1.08% -57% 41014 0.4577 6.34 11.16 -56.37% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220415 11.42 11.51 11.11 11.19 -3.2% -0.71% -57.34% 62644 0.7059 9.77 11.27 -55.94% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220414 11.59 11.71 11.51 11.56 0.35% -0.34% -55.93% 40526 0.4703 6.51 11.6 -54.65% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220413 12.02 12.06 11.52 11.52 -5.19% -1.62% -56.08% 66018 0.7733 10.71 11.71 -54.22% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220412 12.17 12.35 11.88 12.15 3.67% 0.16% -53.68% 85653 1.0387 14.38 12.13 -52.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220411 12.31 12.44 11.65 11.72 -4.79% -1.51% -55.32% 87919 1.0464 14.49 11.9 -53.48% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220408 12.95 13.06 12.31 12.31 -5.16% -1.68% -53.07% 106544 1.3339 18.47 12.52 -51.06% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220407 13.42 13.57 12.96 12.98 -3.28% -1.89% -50.51% 94641 1.2524 17.34 13.23 -48.28% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220401 13.04 13.4 12.83 13.31 2.23% 0.68% -49.26% 126047 1.6658 23.06 13.22 -48.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220331 13.02 13.22 12.86 13.02 -0.08% -0.23% -50.36% 73715 0.9619 13.32 13.05 -48.98% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220330 12.99 13.05 12.78 13.03 0.85% 0.54% -50.32% 59560 0.7719 10.69 12.96 -49.34% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220329 13.03 13.13 12.85 12.92 -0.84% -0.46% -50.74% 58191 0.7552 10.45 12.98 -49.26% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220328 12.81 13.3 12.78 13.03 1.96% -0.31% -50.32% 89267 1.1666 16.15 13.07 -48.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220325 12.86 13.12 12.71 12.78 -0.23% -1.31% -51.28% 69169 0.8955 12.4 12.95 -49.37% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220324 13.19 13.21 12.8 12.81 -3.97% -1% -51.16% 84350 1.0914 15.11 12.94 -49.41% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220323 13.39 13.52 13.24 13.34 -2.63% -0.15% -49.14% 134710 1.7992 24.91 13.36 -47.77% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220322 13.05 13.72 12.71 13.7 4.98% 4.34% -47.77% 152424 2.0018 27.71 13.13 -48.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220321 13.22 13.38 12.93 13.05 -1.14% -0.53% -50.25% 86696 1.1374 15.75 13.12 -48.71% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220318 13.04 13.35 12.98 13.2 -0.38% 0.61% -49.68% 95454 1.2522 17.34 13.12 -48.71% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220317 13.3 13.72 13.16 13.25 -0.45% -1.56% -49.49% 126883 1.708 23.65 13.46 -47.38% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220316 13.16 13.38 12.31 13.31 4.15% 3.82% -49.26% 154025 1.975 27.34 12.82 -49.88% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220315 13.73 13.85 12.78 12.78 -6.72% -3.98% -51.28% 128335 1.7085 23.65 13.31 -47.97% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220314 14.05 14.18 13.7 13.7 -2.56% -1.51% -47.77% 81788 1.1379 15.75 13.91 -45.62% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220311 13.36 14.1 13.2 14.06 3.31% 1.88% -46.4% 128035 1.7669 24.46 13.8 -46.05% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220310 13.81 14.06 13.55 13.61 1.42% -1.23% -48.11% 101310 1.3957 19.32 13.78 -46.13% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220309 13.66 13.94 12.78 13.42 -1.76% 0.45% -48.84% 91809 1.2267 16.98 13.36 -47.77% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220308 14.01 14.26 13.61 13.66 -3.33% -1.94% -47.92% 85591 1.1923 16.51 13.93 -45.54% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220307 14.3 14.39 13.88 14.13 -2.21% 0.36% -46.13% 91015 1.2812 17.74 14.08 -44.96% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220304 14.11 14.66 14.06 14.45 1.4% 0.28% -44.91% 113127 1.63 22.57 14.41 -43.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220303 14.57 14.67 14.25 14.25 -2.33% -0.84% -45.67% 85190 1.2244 16.95 14.37 -43.82% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220302 14.51 14.62 14.36 14.59 -0.48% 0.55% -44.38% 70012 1.0157 14.06 14.51 -43.28% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220301 14.58 14.8 14.46 14.66 0.69% 0.21% -44.11% 80966 1.1848 16.4 14.63 -42.81% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220228 14.69 14.85 14.38 14.56 -1.09% 0.28% -44.49% 86950 1.2622 17.47 14.52 -43.24% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220225 14.92 15.1 14.63 14.72 -0.07% -0.88% -43.88% 112899 1.6771 23.22 14.85 -41.95% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220224 15.18 15.79 14.38 14.73 -2.96% -2.06% -43.84% 242808 3.6508 50.54 15.04 -41.2% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220223 15.23 15.28 14.97 15.18 -0.46% 0.73% -42.13% 136683 2.0603 28.52 15.07 -41.09% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220222 15.07 15.33 14.92 15.25 -1.49% 0.73% -41.86% 194614 2.9462 40.79 15.14 -40.81% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220221 14.57 15.55 14.5 15.48 6.1% 1.64% -40.98% 266268 4.054 56.12 15.23 -40.46% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220218 13.69 14.78 13.59 14.59 6.5% 0.9% -44.38% 222219 3.214 44.49 14.46 -43.47% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220217 13.66 13.88 13.54 13.7 -0.65% -0.36% -47.77% 87598 1.2048 16.68 13.75 -46.25% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220216 13.48 13.88 13.48 13.79 2.45% 0.51% -47.43% 87420 1.1991 16.6 13.72 -46.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220215 13.29 13.65 13.29 13.46 1.28% -0.3% -48.68% 66440 0.8969 12.42 13.5 -47.22% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220214 13.21 13.52 13.05 13.29 -1.19% -0.3% -49.33% 68822 0.9175 12.7 13.33 -47.89% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220211 13.92 14.09 13.39 13.45 -4.27% -1.61% -48.72% 109269 1.494 20.68 13.67 -46.56% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220210 14.05 14.34 13.95 14.05 -0.5% -0.5% -46.44% 92656 1.3079 18.11 14.12 -44.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20220209 13.66 14.17 13.62 14.12 2.77% 0.79% -46.17% 102415 1.4345 19.86 14.01 -45.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211203 14.55 14.79 14.49 14.55 0.55% -0.61% -44.53% 99362 1.4545 20.14 14.64 -42.77% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211202 14.8 14.88 14.37 14.47 -2.82% -0.82% -44.83% 142556 2.0793 28.79 14.59 -42.96% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211201 14.53 14.94 14.41 14.89 2.34% 0.68% -43.23% 190116 2.8113 38.92 14.79 -42.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211130 14.73 14.85 14.34 14.55 -0.21% -0.48% -44.53% 163356 2.388 33.06 14.62 -42.85% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211129 14.4 14.69 14.3 14.58 -0.61% 0.34% -44.41% 128774 1.8711 25.9 14.53 -43.2% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211126 14.8 14.94 14.56 14.67 -1.08% -0.41% -44.07% 175031 2.5778 35.69 14.73 -42.42% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211125 15.25 15.54 14.81 14.83 -3.83% -1.53% -43.46% 293082 4.4134 61.1 15.06 -41.13% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211124 15.29 15.74 15 15.42 0.98% 0.13% -41.21% 337533 5.1993 71.98 15.4 -39.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211123 15.48 15.59 14.85 15.27 -2.24% 0.26% -41.78% 337500 5.1396 71.15 15.23 -40.46% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211122 15.45 15.92 15.23 15.62 0.13% 0.26% -40.45% 234585 3.6539 50.58 15.58 -39.09% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211119 15.47 16 15.3 15.6 0.97% -0.64% -40.53% 299106 4.697 65.03 15.7 -38.62% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211118 16.51 16.6 15.12 15.45 -7.98% -1.59% -41.1% 524152 8.2297 113.93 15.7 -38.62% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211117 17.33 17.44 16.58 16.79 -3.89% -0.42% -35.99% 510591 8.6086 119.18 16.86 -34.09% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211116 15.73 18.15 15.71 17.47 10.57% 1.75% -33.4% 698232 11.9899 165.99 17.17 -32.88% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211115 15.51 16.08 15.21 15.8 2.07% 0.57% -39.76% 331864 5.2149 72.19 15.71 -38.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211112 15.91 16.13 15.42 15.48 -4.15% -1.53% -40.98% 395439 6.2168 86.07 15.72 -38.55% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211111 15.5 16.5 15.38 16.15 2.87% 0.62% -38.43% 462550 7.4245 102.78 16.05 -37.26% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211110 15.78 16.35 15.52 15.7 0.32% -1.57% -40.14% 425237 6.7812 93.88 15.95 -37.65% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211109 15.6 16.2 15.26 15.65 -2.19% -0.45% -40.34% 494844 7.7802 107.71 15.72 -38.55% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211108 15.47 16.54 15.37 16 7.17% 0.76% -39% 645058 10.2465 141.85 15.88 -37.92% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211105 14.9 16.16 14.58 14.93 -1.13% -3.24% -43.08% 596993 9.2143 127.56 15.43 -39.68% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211104 15.09 15.25 14.75 15.1 2.17% 0.73% -42.43% 303906 4.5546 63.05 14.99 -41.4% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211103 14.96 15.8 14.62 14.78 -1.4% -3.21% -43.65% 413716 6.3169 87.45 15.27 -40.3% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211102 14.48 15.09 14.35 14.99 1.49% 1.97% -42.85% 392536 5.7684 79.86 14.7 -42.53% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211101 14.12 15.28 14.03 14.77 4.9% 0.27% -43.69% 454425 6.6928 92.65 14.73 -42.42% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211029 13.21 14.3 13.11 14.08 8.31% 2.03% -46.32% 352124 4.8583 67.26 13.8 -46.05% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211028 13.1 13.29 12.89 13 -1.81% -0.54% -50.44% 144278 1.886 26.11 13.07 -48.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211027 12.99 13.27 12.43 13.24 1.38% 3.12% -49.52% 216286 2.7779 38.46 12.84 -49.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211026 13.21 13.41 12.98 13.06 -2.54% -0.53% -50.21% 186238 2.4459 33.86 13.13 -48.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211025 13.18 13.69 12.81 13.4 0.83% 0.98% -48.91% 293984 3.9004 54 13.27 -48.12% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211022 12.36 13.47 12.25 13.29 8.22% 2.07% -49.33% 348720 4.5409 62.86 13.02 -49.1% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211021 12.54 12.95 12.24 12.28 -2.54% -2.54% -53.18% 143555 1.8088 25.04 12.6 -50.74% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211020 12.69 12.78 12.4 12.6 0.32% 0.08% -51.96% 108839 1.3699 18.96 12.59 -50.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211019 12.2 12.8 12.2 12.56 2.45% 0.08% -52.12% 140522 1.7635 24.41 12.55 -50.94% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211018 12.32 12.39 11.85 12.26 -0.08% 1.32% -53.26% 133712 1.6182 22.4 12.1 -52.7% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211015 12.65 12.76 12.24 12.27 -2.93% -1.29% -53.22% 88760 1.1033 15.27 12.43 -51.41% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211014 12.3 12.78 12.1 12.64 1.61% 1.28% -51.81% 130051 1.6224 22.46 12.48 -51.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211013 12.35 12.71 12.32 12.44 0.32% -0.48% -52.57% 103815 1.2978 17.97 12.5 -51.13% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211012 12.73 12.8 12.21 12.4 -4.02% -0.4% -52.73% 161394 2.0091 27.81 12.45 -51.33% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211011 12.81 13.03 12.35 12.92 1.02% 1.65% -50.74% 207097 2.6319 36.44 12.71 -50.31% 25.88 0% 26.01 0% 26.23 0% 1.12%
20211008 12.42 12.9 12.42 12.79 4.07% 0.79% -51.24% 195827 2.486 34.42 12.69 -50.39% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210930 12.35 12.51 12.2 12.29 -0.41% -0.32% -53.15% 160415 1.9781 27.38 12.33 -51.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210929 12.3 12.68 12.04 12.34 -0.16% 0.08% -52.95% 153695 1.8954 26.24 12.33 -51.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210928 12.34 12.69 12.34 12.36 0.16% -1.04% -52.88% 123974 1.5485 21.44 12.49 -51.17% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210927 13 13.06 12.13 12.34 -6.02% -1.67% -52.95% 233053 2.9243 40.48 12.55 -50.94% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210924 12.99 13.58 12.97 13.13 0.77% -1.06% -49.94% 250780 3.3267 46.05 13.27 -48.12% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210923 13.35 13.55 12.97 13.03 -1.73% -1.14% -50.32% 227178 2.9946 41.46 13.18 -48.48% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210922 13.19 13.53 13 13.26 -0.97% 0.3% -49.45% 157736 2.0854 28.87 13.22 -48.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210917 13.75 13.75 13.03 13.39 -3.25% 0.45% -48.95% 318064 4.241 58.71 13.33 -47.89% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210916 13.76 14.55 13.58 13.84 -0.07% -1.42% -47.24% 413163 5.7992 80.28 14.04 -45.11% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210915 13.93 14.44 13.72 13.85 -1.77% -1.14% -47.2% 323965 4.5398 62.85 14.01 -45.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210914 14.73 15 13.92 14.1 -5.62% -1.54% -46.24% 582019 8.3372 115.42 14.32 -44.02% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210913 13.71 16.11 13.46 14.94 6.79% 1.15% -43.04% 776949 11.4774 158.89 14.77 -42.26% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210910 13.16 14.37 13.05 13.99 4.64% 2.34% -46.66% 680717 9.3063 128.84 13.67 -46.56% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210909 12.95 14.29 12.73 13.37 -1.26% -0.74% -49.03% 735927 9.9158 137.27 13.47 -47.34% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210908 11.5 13.54 11.47 13.54 20.04% 6.36% -48.38% 627682 7.9891 110.6 12.73 -50.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210907 10.82 11.38 10.82 11.28 3.68% 0.62% -57% 205490 2.3034 31.89 11.21 -56.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210906 10.8 10.93 10.71 10.88 0.74% 0.28% -58.52% 93266 1.0118 14.01 10.85 -57.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210729 14.48 14.93 14.23 14.87 2.91% 1.85% -43.31% 252738 3.6893 51.07 14.6 -42.92% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210728 14.61 14.7 13.87 14.45 -2.36% 0.98% -44.91% 223086 3.1913 44.18 14.31 -44.06% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210727 13.83 15.18 13.79 14.8 6.4% 1.09% -43.58% 366553 5.3674 74.31 14.64 -42.77% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210726 14.16 14.6 13.8 13.91 -2.45% -1.7% -46.97% 226234 3.2002 44.3 14.15 -44.68% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210723 14.04 14.44 13.89 14.26 2.59% 0.56% -45.63% 194643 2.7601 38.21 14.18 -44.57% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210722 13.83 14.08 13.83 13.9 -0.36% -0.29% -47.01% 90073 1.256 17.39 13.94 -45.5% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210721 14.3 14.3 13.85 13.95 -0.78% -0.21% -46.82% 104647 1.4634 20.26 13.98 -45.35% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210720 14 14.38 13.95 14.06 0.43% -0.57% -46.4% 118845 1.6808 23.27 14.14 -44.72% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210719 14.05 14.12 13.74 14 0% 0.5% -46.63% 133636 1.8619 25.78 13.93 -45.54% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210716 14.29 14.44 13.92 14 -2.03% -0.64% -46.63% 147157 2.0732 28.7 14.09 -44.92% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210715 14.02 14.5 13.98 14.29 1.71% 0.21% -45.52% 191270 2.728 37.77 14.26 -44.25% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210714 13.89 14.35 13.79 14.05 -0.07% -0.57% -46.44% 211826 2.9935 41.44 14.13 -44.76% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210713 13.41 14.29 13.31 14.06 4.61% 0.93% -46.4% 278765 3.884 53.77 13.93 -45.54% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210712 12.75 13.77 12.71 13.44 5.83% 0.9% -48.76% 189532 2.5249 34.95 13.32 -47.93% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210709 12.65 12.83 12.59 12.7 0.47% 0% -51.58% 46489 0.5902 8.17 12.7 -50.35% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210708 13.01 13.08 12.57 12.64 -2.84% -1.02% -51.81% 72915 0.9308 12.89 12.77 -50.08% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210707 13.06 13.11 12.84 13.01 -0.61% 0.39% -50.4% 46618 0.6043 8.37 12.96 -49.34% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210706 13.18 13.21 13 13.09 -0.68% 0.15% -50.1% 41961 0.5484 7.59 13.07 -48.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210705 12.81 13.35 12.76 13.18 2.09% 0.61% -49.75% 65042 0.8522 11.8 13.1 -48.79% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210702 13.12 13.33 12.81 12.91 -1.97% -0.77% -50.78% 77124 1.0031 13.89 13.01 -49.14% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210701 13.1 13.41 12.95 13.17 1.78% -0.08% -49.79% 96467 1.2717 17.61 13.18 -48.48% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210630 13.15 13.17 12.8 12.94 -0.84% -0.15% -50.67% 89604 1.1615 16.08 12.96 -49.34% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210629 13.26 13.46 12.98 13.05 -2.17% -1.58% -50.25% 76689 1.0168 14.08 13.26 -48.16% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210628 13.31 13.48 13.15 13.34 0.15% 0.3% -49.14% 75028 0.9982 13.82 13.3 -48.01% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210625 13.25 13.39 13.18 13.32 0.38% 0.15% -49.22% 76235 1.0136 14.03 13.3 -48.01% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210624 13.8 13.84 13.16 13.27 -4.39% -1.26% -49.41% 158391 2.1286 29.47 13.44 -47.46% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210623 14.19 14.19 13.82 13.88 -2.18% -0.22% -47.08% 138798 1.9312 26.74 13.91 -45.62% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210622 13.77 14.23 13.69 14.19 3.2% 1.65% -45.9% 149691 2.0902 28.94 13.96 -45.43% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210621 13.71 14.04 13.66 13.75 -1.43% -0.43% -47.58% 121665 1.6807 23.27 13.81 -46.01% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210618 13.94 14.05 13.48 13.95 -0.14% 1.97% -46.82% 130201 1.7817 24.67 13.68 -46.52% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210617 13.95 14.1 13.8 13.97 0.29% 0.07% -46.74% 100958 1.4094 19.51 13.96 -45.43% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210616 14.41 14.42 13.85 13.93 -3.53% -1.28% -46.89% 141437 1.9956 27.63 14.11 -44.84% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210615 14.23 14.55 13.91 14.44 2.78% 1.12% -44.95% 175768 2.5103 34.75 14.28 -44.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210611 14.16 14.65 13.95 14.05 -1.06% -1.54% -46.44% 246431 3.5155 48.67 14.27 -44.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210610 13.62 14.34 13.56 14.2 4.87% 1.36% -45.86% 221574 3.1045 42.98 14.01 -45.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210609 13.98 13.98 13.5 13.62 -1.23% -0.37% -48.07% 111359 1.5219 21.07 13.67 -46.56% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210608 13.9 13.98 13.6 13.79 -0.51% 0.07% -47.43% 134665 1.8559 25.69 13.78 -46.13% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210607 13.14 13.89 13.1 13.86 5.8% 2.14% -47.16% 199070 2.7018 37.4 13.57 -46.95% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210604 13.12 13.3 13.01 13.1 0.15% -0.23% -50.06% 69487 0.9124 12.63 13.13 -48.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210603 13.26 13.39 13.05 13.08 -0.76% -0.98% -50.13% 77934 1.0298 14.26 13.21 -48.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210602 13.51 13.59 13.12 13.18 -2.44% -0.68% -49.75% 91553 1.2152 16.82 13.27 -48.12% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210601 13.62 13.73 13.45 13.51 -1.17% -0.3% -48.49% 107648 1.459 20.2 13.55 -47.03% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210531 13.2 13.97 13.11 13.67 3.56% 0.44% -47.88% 154087 2.0973 29.03 13.61 -46.79% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210528 13.42 13.49 13.13 13.2 -1.93% -0.38% -49.68% 96797 1.2825 17.75 13.25 -48.2% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210527 13.51 13.66 13.41 13.46 -0.37% -0.52% -48.68% 108190 1.4633 20.26 13.53 -47.11% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210526 13.56 14.06 13.48 13.51 -0.22% -1.82% -48.49% 145206 1.9983 27.66 13.76 -46.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210525 13.5 13.66 13.41 13.54 0.3% 0% -48.38% 106152 1.4369 19.89 13.54 -47.07% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210524 13.15 13.58 13.02 13.5 2.2% 1.12% -48.53% 95066 1.2696 17.58 13.35 -47.81% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210521 13.44 13.6 13.16 13.21 -1.34% -1.2% -49.64% 107089 1.432 19.82 13.37 -47.73% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210520 13.2 13.46 12.99 13.39 2.61% 1.06% -48.95% 104787 1.3886 19.22 13.25 -48.2% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210519 13.13 13.46 12.91 13.05 -0.53% -1.21% -50.25% 96595 1.2763 17.67 13.21 -48.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210518 12.96 13.21 12.89 13.12 0.61% 0.31% -49.98% 58032 0.7592 10.51 13.08 -48.87% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210517 13.3 13.3 13 13.04 -2.47% -0.31% -50.29% 84680 1.1076 15.33 13.08 -48.87% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210514 13.23 13.62 13.23 13.37 1.06% -0.3% -49.03% 102760 1.3784 19.08 13.41 -47.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210513 12.6 13.62 12.55 13.23 4.42% 0.23% -49.56% 161612 2.1331 29.53 13.2 -48.4% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210512 12.44 12.78 12.26 12.67 2.26% 0.72% -51.7% 61479 0.7737 10.71 12.58 -50.82% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210511 12.3 12.5 12.08 12.39 0.57% 0.81% -52.76% 49914 0.6135 8.49 12.29 -51.95% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210510 12.48 12.55 12.25 12.32 -0.56% -0.65% -53.03% 41052 0.5089 7.05 12.4 -51.52% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210507 12.72 12.79 12.39 12.39 -2.13% -0.72% -52.76% 51959 0.6487 8.98 12.48 -51.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210506 12.7 12.96 12.63 12.66 -1.02% -0.86% -51.73% 51365 0.6558 9.08 12.77 -50.08% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210430 12.71 12.96 12.61 12.79 -1.24% 0.31% -51.24% 82556 1.0526 14.57 12.75 -50.16% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210429 12.2 13.29 12.2 12.95 8.1% 0.54% -50.63% 159451 2.053 28.42 12.88 -49.65% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210428 12.28 12.37 11.9 11.98 -2.2% -0.83% -54.33% 73861 0.892 12.35 12.08 -52.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210427 12.96 12.98 12.23 12.25 -5.48% -2.08% -53.3% 87588 1.0958 15.17 12.51 -51.09% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210426 12.85 13.19 12.78 12.96 0.86% -0.31% -50.59% 63133 0.8206 11.36 13 -49.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210423 12.82 12.89 12.64 12.85 -0.08% 0.78% -51.01% 47968 0.6118 8.47 12.75 -50.16% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210422 12.95 13.01 12.82 12.86 -0.46% -0.39% -50.97% 37278 0.4811 6.66 12.91 -49.53% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210421 13.13 13.16 12.9 12.92 -1.9% -0.62% -50.74% 37270 0.4844 6.71 13 -49.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210416 13 13.31 12.99 13.24 1.38% 0.53% -49.52% 57574 0.7584 10.5 13.17 -48.51% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210415 13.01 13.19 12.91 13.06 0% 0.08% -50.21% 44066 0.5749 7.96 13.05 -48.98% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210414 12.72 13.11 12.62 13.06 2.67% 0.93% -50.21% 60312 0.7803 10.8 12.94 -49.41% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210413 12.67 12.82 12.62 12.72 0.08% -0.08% -51.51% 28914 0.368 5.09 12.73 -50.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210412 12.84 12.92 12.69 12.71 -1.63% -0.55% -51.54% 38441 0.4912 6.8 12.78 -50.04% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210409 12.96 12.96 12.73 12.92 0% 0.78% -50.74% 48937 0.6276 8.69 12.82 -49.88% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210408 13.04 13.08 12.89 12.92 -0.84% -0.31% -50.74% 43892 0.5687 7.87 12.96 -49.34% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210407 13.08 13.1 12.88 13.03 -0.38% 0.31% -50.32% 42826 0.5563 7.7 12.99 -49.22% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210406 12.98 13.13 12.88 13.08 1.47% 0.31% -50.13% 45650 0.5954 8.24 13.04 -49.02% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210402 12.9 12.99 12.79 12.89 -0.08% 0.08% -50.86% 37743 0.4863 6.73 12.88 -49.65% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210401 12.81 12.97 12.71 12.9 1.02% 0.55% -50.82% 42754 0.5486 7.59 12.83 -49.84% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210330 13.26 13.26 13.01 13.06 -0.91% -0.15% -50.21% 39060 0.5108 7.07 13.08 -48.87% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210329 13.46 13.46 13.16 13.18 -1.93% -0.3% -49.75% 50064 0.6618 9.16 13.22 -48.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20210326 13.48 13.52 13.28 13.44 -0.15% 0.3% -48.76% 54186 0.7259 10.05 13.4 -47.62% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201215 17.21 17.35 16.88 16.95 -1.4% -0.76% -35.38% 59397 1.0146 14.05 17.08 -33.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201214 17.1 17.48 16.84 17.19 -0.69% 0% -34.46% 70342 1.2094 16.74 17.19 -32.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201211 16.8 17.38 16.35 17.31 3.1% 3.1% -34.01% 116624 1.958 27.11 16.79 -34.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201210 17.52 17.56 16.75 16.79 -3.89% -1.29% -35.99% 114579 1.9486 26.98 17.01 -33.5% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201209 17.86 18.37 17.32 17.47 -4.01% -1.85% -33.4% 115511 2.056 28.46 17.8 -30.41% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201208 17.62 18.24 17.54 18.2 3.7% 1.22% -30.61% 153209 2.7553 38.14 17.98 -29.71% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201207 17.8 17.85 17.44 17.55 -1.07% -0.28% -33.09% 85307 1.5018 20.79 17.6 -31.2% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201204 18.16 18.35 17.7 17.74 -2.58% -1.11% -32.37% 126199 2.264 31.34 17.94 -29.87% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201203 18.36 18.65 18.1 18.21 -1.46% -0.49% -30.58% 108225 1.9806 27.42 18.3 -28.46% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201202 18.9 19 18.4 18.48 -3.09% -0.75% -29.55% 200973 3.7421 51.81 18.62 -27.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201201 18.24 19.55 18.15 19.07 4.15% -0.31% -27.3% 300430 5.7463 79.55 19.13 -25.22% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201130 18.1 18.4 17.61 18.31 2.18% 1.1% -30.19% 175319 3.1747 43.95 18.11 -29.2% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201127 17.77 18.06 17.48 17.92 0.73% 0.56% -31.68% 136235 2.4278 33.61 17.82 -30.34% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201126 17.35 17.99 17.26 17.79 2.12% 0.4% -32.18% 172268 3.0531 42.27 17.72 -30.73% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201125 17.3 17.56 17.1 17.42 0% 0.46% -33.59% 116363 2.0179 27.94 17.34 -32.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201124 16.6 17.92 16.54 17.42 3.88% 0.11% -33.59% 224030 3.8973 53.95 17.4 -31.98% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201123 16.26 16.82 15.81 16.77 2.19% 3.07% -36.07% 111292 1.811 25.07 16.27 -36.4% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201120 16.62 16.75 16.38 16.41 -1.38% -0.42% -37.44% 77381 1.2751 17.65 16.48 -35.57% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201119 16.44 16.76 16.25 16.64 0.85% 0.48% -36.56% 61879 1.025 14.19 16.56 -35.26% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201118 16.53 16.79 16.4 16.5 -0.18% -0.48% -37.09% 65059 1.0789 14.94 16.58 -35.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201117 16.62 16.69 16.25 16.53 -1.02% 0.61% -36.98% 65461 1.0755 14.89 16.43 -35.77% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201116 16.82 16.87 16.56 16.7 -0.06% 0.3% -36.33% 51597 0.8593 11.9 16.65 -34.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201113 16.52 16.76 16.33 16.71 0.72% 0.72% -36.29% 58441 0.9698 13.43 16.59 -35.14% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201112 16.88 17.17 16.46 16.59 -0.78% -0.9% -36.75% 76073 1.2734 17.63 16.74 -34.56% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201111 17.08 17.08 16.65 16.72 -2.11% -0.48% -36.26% 70368 1.1821 16.36 16.8 -34.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201110 17.54 17.65 17.03 17.08 -1.95% -0.99% -34.88% 85161 1.4694 20.34 17.25 -32.56% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201109 17.18 17.65 17.17 17.42 2.35% -0.29% -33.59% 115136 2.0118 27.85 17.47 -31.7% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201106 17.4 17.42 16.9 17.02 -1.1% -0.64% -35.11% 68257 1.1693 16.19 17.13 -33.03% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201105 17.08 17.4 16.94 17.21 0.47% 0.23% -34.39% 90091 1.5472 21.42 17.17 -32.88% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201104 17.15 17.43 16.68 17.13 0.82% 0.71% -34.69% 100551 1.7107 23.68 17.01 -33.5% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201103 16.3 17.45 16.15 16.99 4.88% 0.12% -35.23% 121014 2.054 28.44 16.97 -33.66% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201102 16.7 16.79 15.7 16.2 -1.82% 0.06% -38.24% 131367 2.1262 29.44 16.19 -36.71% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201030 17.87 17.93 16.38 16.5 -7.25% -3.62% -37.09% 174509 2.9875 41.36 17.12 -33.07% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201029 18.1 18.39 17.78 17.79 -3.37% -1.33% -32.18% 99075 1.7865 24.73 18.03 -29.52% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201028 17.9 18.5 17.46 18.41 2.91% 2.56% -29.81% 119278 2.1415 29.65 17.95 -29.83% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201027 18.09 18.09 17.66 17.89 -0.78% 0.22% -31.8% 73430 1.3104 18.14 17.85 -30.22% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201026 18.3 18.43 17.82 18.03 -1.26% -0.39% -31.26% 85739 1.552 21.49 18.1 -29.24% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201023 18.83 19.03 18.25 18.26 -3.39% -1.83% -30.39% 125945 2.3425 32.43 18.6 -27.29% 25.88 0% 26.01 0% 26.23 0% 1.12%
20201022 18.59 19.07 18.4 18.9 1.61% 0.37% -27.95% 165419 3.115 43.12 18.83 -26.39% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200909 22.21 22.38 20.85 21.13 -6.71% -2.13% -19.44% 223812 4.8314 66.89 21.59 -15.6% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200908 22.09 22.82 21.72 22.65 3.8% 0.94% -13.65% 246296 5.5279 76.53 22.44 -12.28% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200907 21.95 22.45 21.7 21.82 -0.86% -1.45% -16.81% 220823 4.89 67.7 22.14 -13.45% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200904 21.08 22.09 20.87 22.01 3.48% 1.48% -16.09% 203504 4.4144 61.11 21.69 -15.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200903 21.36 21.45 20.86 21.27 -0.23% 0.71% -18.91% 101195 2.1377 29.59 21.12 -17.44% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200902 20.47 21.88 20.26 21.32 4.51% 0.85% -18.72% 184284 3.8954 53.93 21.14 -17.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200901 21.31 21.4 20.11 20.4 -3.82% -0.54% -22.23% 164753 3.3789 46.78 20.51 -19.82% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200831 21.85 22.15 21.13 21.21 -1.94% -2.35% -19.14% 112220 2.4373 33.74 21.72 -15.09% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200828 21.36 21.66 20.95 21.63 0.37% 1.45% -17.54% 109549 2.3361 32.34 21.32 -16.65% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200827 21.4 21.69 20.95 21.55 0.47% 0.8% -17.84% 73063 1.562 21.62 21.38 -16.42% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200826 22.45 22.45 21.07 21.45 -3.38% -1.15% -18.22% 113476 2.4622 34.09 21.7 -15.17% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200825 21.9 22.4 21.7 22.2 1.09% 0.27% -15.36% 130030 2.8795 39.86 22.14 -13.45% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200824 21.68 22.14 20.98 21.96 1.34% 1.24% -16.28% 82026 1.779 24.63 21.69 -15.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200821 21.5 22 21.47 21.67 1.4% -0.46% -17.38% 71666 1.5602 21.6 21.77 -14.89% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200820 21.25 21.58 20.96 21.37 0.52% 0.14% -18.53% 51282 1.0943 15.15 21.34 -16.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200819 22.12 22.12 21.22 21.26 -3.8% -1.39% -18.95% 80652 1.7386 24.07 21.56 -15.72% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200818 22.07 22.43 21.95 22.1 -0.41% -0.27% -15.75% 86772 1.9225 26.62 22.16 -13.37% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200817 22.16 22.25 21.88 22.19 0.86% 0.41% -15.4% 89358 1.975 27.34 22.1 -13.6% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200814 21.7 22.02 21.5 22 1.29% 0.92% -16.13% 76722 1.6726 23.16 21.8 -14.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200813 21.66 21.83 21.36 21.72 1.02% 0.56% -17.19% 93844 2.0274 28.07 21.6 -15.56% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200812 22 22.08 20.82 21.5 -3.11% 0% -18.03% 211226 4.5417 62.88 21.5 -15.95% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200811 22.43 22.7 21.91 22.19 -1.07% -0.05% -15.4% 122046 2.7096 37.51 22.2 -13.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200810 22.31 22.77 22.18 22.43 0.22% 0% -14.49% 97756 2.193 30.36 22.43 -12.31% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200807 23 23 22.03 22.38 -3.87% 0.04% -14.68% 222568 4.9778 68.91 22.37 -12.55% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200806 24.04 24.05 22.54 23.28 -3.16% 1.22% -11.25% 267350 6.1501 85.14 23 -10.09% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200805 23.92 24.13 23.63 24.04 0.71% 0.59% -8.35% 115785 2.7675 38.31 23.9 -6.57% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200804 24.6 24.84 23.6 23.87 -3.56% -0.54% -9% 206706 4.9615 68.69 24 -6.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200803 24.42 24.82 24.11 24.75 1.48% 0.98% -5.64% 250623 6.1437 85.05 24.51 -4.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200731 24.81 25.58 24 24.39 -1.53% -1.33% -7.01% 198591 4.91 67.97 24.72 -3.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200730 25.36 25.44 24.3 24.77 -2.06% 0% -5.57% 131391 3.255 45.06 24.77 -3.17% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200729 24.23 25.35 24.23 25.29 4.42% 1.44% -3.58% 166545 4.1517 57.48 24.93 -2.54% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200728 24.36 24.44 23.5 24.22 1.09% 0.92% -7.66% 114282 2.7425 37.97 24 -6.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200727 24.37 24.78 23.49 23.96 -2.8% -0.66% -8.65% 133594 3.2224 44.61 24.12 -5.71% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200724 26.68 26.95 24.33 24.65 -8.77% -3.41% -6.02% 260477 6.6482 92.04 25.52 -0.23% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200723 25.97 27.18 25.6 27.02 3.25% 1.69% 3.01% 267579 7.1095 98.42 26.57 3.87% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200722 25.1 27.2 24.84 26.17 4.81% -0.65% -0.23% 258350 6.8048 94.21 26.34 2.97% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200721 25.04 25.36 24.62 24.97 -0.83% 0% -4.8% 166377 4.1552 57.52 24.97 -2.38% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200720 25.11 25.24 24.24 25.18 1.61% 1.53% -4% 153575 3.808 52.72 24.8 -3.05% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200717 25.49 25.77 24.51 24.78 -1.43% -1.2% -5.53% 160906 4.0361 55.88 25.08 -1.95% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200716 26.63 27.12 24.72 25.14 -5.91% -4.59% -4.16% 227087 5.9841 82.84 26.35 3.01% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200715 27.31 27.8 26.26 26.72 -2.12% -0.93% 1.87% 225976 6.0957 84.39 26.97 5.43% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200714 28.74 29.05 26.68 27.3 -5.01% -1.59% 4.08% 244976 6.7967 94.09 27.74 8.44% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200713 28.47 28.87 27.88 28.74 2.31% 0.77% 9.57% 225652 6.4365 89.11 28.52 11.49% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200710 28.16 28.95 27.66 28.09 -2.13% -0.71% 7.09% 233242 6.5993 91.36 28.29 10.59% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200709 27.44 29.45 27.28 28.7 4.63% 1.59% 9.42% 361253 10.2054 141.28 28.25 10.44% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200708 26.34 27.8 26.1 27.43 3.55% 1.37% 4.57% 307349 8.3168 115.14 27.06 5.79% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200707 25.89 27.13 25.89 26.49 2.59% -0.49% 0.99% 319392 8.5036 117.72 26.62 4.07% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200706 25.1 26.08 24.85 25.82 3.16% 0.82% -1.56% 330212 8.4554 117.06 25.61 0.12% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200703 25 25.33 24.51 25.03 0.16% 0.28% -4.57% 222442 5.5525 76.87 24.96 -2.42% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200702 25.4 25.66 24.71 24.99 0.04% -0.44% -4.73% 209533 5.2597 72.82 25.1 -1.88% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200701 25.38 25.68 24.18 24.98 -1.65% 0.44% -4.77% 253433 6.3029 87.26 24.87 -2.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200630 23.46 25.6 23.46 25.4 7.86% 3.76% -3.16% 307840 7.5345 104.31 24.48 -4.3% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200629 25.01 25.91 23.55 23.55 -10.01% -3.68% -10.22% 330925 8.0919 112.02 24.45 -4.42% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200624 26.6 27.1 25.89 26.17 -0.91% -0.87% -0.23% 265460 7.0081 97.02 26.4 3.21% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200623 25.81 27.57 25.62 26.41 2.76% -1.01% 0.69% 424111 11.3133 156.62 26.68 4.3% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200622 25.3 26.75 25.22 25.7 1.26% -1.04% -2.02% 268022 6.9605 96.36 25.97 1.52% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200619 25.3 25.94 25.04 25.38 0.63% -0.31% -3.24% 253254 6.4471 89.25 25.46 -0.47% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200618 25.38 25.95 24.8 25.22 -0.63% -0.43% -3.85% 234654 5.9442 82.29 25.33 -0.98% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200617 26.85 26.89 24.98 25.38 -4.59% -1.28% -3.24% 354951 9.1243 126.32 25.71 0.51% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200616 26.89 27.28 25.89 26.6 0.95% 0.8% 1.41% 315060 8.3134 115.09 26.39 3.17% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200615 26.08 27.23 25.77 26.35 4.15% -0.72% 0.46% 541602 14.3725 198.97 26.54 3.75% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200612 22.33 25.3 22.23 25.3 10% 3.82% -3.55% 425996 10.3832 143.74 24.37 -4.73% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200611 22.62 23.68 22.5 23 3.23% -0.43% -12.31% 406330 9.388 129.97 23.1 -9.7% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200610 22.7 22.99 22.02 22.28 -1.07% -0.54% -15.06% 192663 4.3157 59.75 22.4 -12.43% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200609 23 23.2 22.48 22.7 -1.65% -0.57% -13.46% 245036 5.5942 77.45 22.83 -10.75% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200608 22.81 23.58 22.54 23.08 5.48% 0.65% -12.01% 434908 9.9732 138.07 22.93 -10.36% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200605 20 21.88 19.84 21.88 10.01% 3.89% -16.58% 284731 5.9972 83.03 21.06 -17.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200604 20.19 20.37 19.81 19.89 -0.8% -0.7% -24.17% 89795 1.7985 24.9 20.03 -21.7% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200603 20.44 20.59 19.96 20.05 -2.29% -1.09% -23.56% 153087 3.1031 42.96 20.27 -20.76% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200602 20.15 20.55 20.03 20.52 1.99% 0.93% -21.77% 151796 3.0862 42.73 20.33 -20.52% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200601 19.1 20.26 19.09 20.12 6.51% 1.21% -23.29% 170758 3.394 46.99 19.88 -22.28% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200529 18.5 19.44 18.44 18.89 1.23% -0.79% -27.98% 101641 1.935 26.79 19.04 -25.57% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200528 18.99 19.05 18.26 18.66 -0.9% 0.48% -28.86% 74189 1.3779 19.08 18.57 -27.4% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200527 19.19 19.3 18.72 18.83 -1.31% -0.74% -28.21% 108774 2.0633 28.56 18.97 -25.84% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200526 18.36 19.58 18.29 19.08 5.36% 0.42% -27.26% 163564 3.1079 43.03 19 -25.72% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200525 18.75 18.75 17.61 18.11 -3.57% 0.39% -30.96% 173559 3.1305 43.34 18.04 -29.48% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200522 19.21 19.45 18.67 18.78 -2.44% -1.05% -28.4% 70907 1.3456 18.63 18.98 -25.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200521 19.87 19.99 19.19 19.25 -2.53% -1.28% -26.61% 88454 1.7251 23.88 19.5 -23.77% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200520 20.18 20.44 19.7 19.75 -2.37% -1.2% -24.7% 92939 1.8581 25.72 19.99 -21.85% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200519 20.27 20.41 19.99 20.23 1.81% 0.35% -22.87% 94597 1.9074 26.41 20.16 -21.19% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200518 20.13 20.62 19.31 19.87 -1.83% -0.75% -24.25% 164641 3.2962 45.63 20.02 -21.74% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200515 20.52 20.57 20.22 20.24 -0.88% -0.78% -22.84% 108144 2.2064 30.55 20.4 -20.25% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200514 20.24 20.73 20 20.42 0.2% -0.34% -22.15% 121706 2.4934 34.52 20.49 -19.9% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200513 20.35 20.62 20.06 20.38 0.44% 0.2% -22.3% 87634 1.7826 24.68 20.34 -20.48% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200512 20.45 20.59 19.9 20.29 -0.78% 0.15% -22.65% 109607 2.2208 30.74 20.26 -20.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200511 20.76 20.96 20.24 20.45 -0.1% -0.34% -22.04% 157118 3.2247 44.64 20.52 -19.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200508 19.85 20.74 19.74 20.47 4.39% 0.84% -21.96% 240924 4.8919 67.72 20.3 -20.64% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200507 19.9 20.15 19.58 19.61 -1.46% -1.01% -25.24% 140659 2.7868 38.58 19.81 -22.56% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200506 19.32 19.91 19.26 19.9 2.05% 1.48% -24.13% 156696 3.0725 42.54 19.61 -23.34% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200430 18.65 19.77 18.64 19.5 6.5% 1.14% -25.66% 158386 3.0544 42.29 19.28 -24.63% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200429 18.35 18.75 18.28 18.31 -0.22% -0.7% -30.19% 59593 1.099 15.21 18.44 -27.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200428 18.78 18.85 17.5 18.35 -1.87% 0.27% -30.04% 102126 1.8692 25.88 18.3 -28.46% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200427 19.08 19.14 18.61 18.7 -0.64% -0.48% -28.71% 81395 1.5297 21.18 18.79 -26.54% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200424 19.4 19.4 18.71 18.82 -3.24% -0.79% -28.25% 108305 2.0543 28.44 18.97 -25.84% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200423 20.04 20.29 19.26 19.45 -2.8% -0.71% -25.85% 129863 2.544 35.22 19.59 -23.42% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200422 19.86 20.18 19.58 20.01 -0.99% 0.81% -23.71% 129148 2.5641 35.5 19.85 -22.4% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200421 20.74 20.9 19.75 20.21 0.1% -0.25% -22.95% 177821 3.6033 49.88 20.26 -20.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200420 20.05 20.27 19.72 20.19 1% 0.75% -23.03% 95610 1.916 26.53 20.04 -21.66% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200417 20.06 20.57 19.88 19.99 0.45% -1.19% -23.79% 152915 3.0929 42.82 20.23 -20.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200416 19.83 20.04 19.44 19.9 0.25% 0.76% -24.13% 157039 3.1018 42.94 19.75 -22.79% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200415 20.88 20.95 19.79 19.85 -3.64% -1.29% -24.32% 196210 3.9464 54.63 20.11 -21.38% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200414 19.91 20.65 19.85 20.6 5.21% 1.28% -21.46% 178812 3.637 50.35 20.34 -20.48% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200413 21.07 21.1 19.13 19.58 -7.82% -1.9% -25.35% 199877 3.9898 55.23 19.96 -21.97% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200410 22.11 22.59 20.73 21.24 -6.31% -1.03% -19.02% 249626 5.3558 74.15 21.46 -16.11% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200409 22.5 22.93 22.35 22.67 1.48% 0% -13.57% 146055 3.3114 45.84 22.67 -11.38% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200408 22.27 22.96 22.18 22.34 0.27% -0.4% -14.83% 137812 3.0917 42.8 22.43 -12.31% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200407 22.1 22.49 22.03 22.28 3.68% -0.13% -15.06% 124521 2.7782 38.46 22.31 -12.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200403 22.5 22.87 21.39 21.49 -4.87% -1.96% -18.07% 133150 2.9182 40.4 21.92 -14.31% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200402 21.49 22.59 21.49 22.59 3.58% 1.85% -13.88% 91423 2.0279 28.07 22.18 -13.29% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200401 21.31 22.2 21.13 21.81 1.49% 0.05% -16.85% 95613 2.0848 28.86 21.8 -14.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200331 21.85 22.04 21.33 21.49 -0.37% -0.37% -18.07% 76425 1.6485 22.82 21.57 -15.68% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200324 21.88 23.22 21.68 22.73 6.81% 1.11% -13.34% 209535 4.7101 65.21 22.48 -12.12% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200323 22.83 22.83 21.11 21.28 -9.14% -2.83% -18.87% 170624 3.7365 51.73 21.9 -14.39% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200320 22.94 23.7 22.83 23.42 3.72% 0.95% -10.71% 194956 4.5222 62.61 23.2 -9.3% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200319 21.73 22.78 21.65 22.58 4.44% 1.3% -13.92% 211086 4.7048 65.13 22.29 -12.86% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200318 22.32 22.82 21.53 21.62 -1.23% -3.31% -17.58% 152378 3.4073 47.17 22.36 -12.59% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200317 22.56 22.68 21.34 21.89 0.55% -0.05% -16.55% 131618 2.8823 39.9 21.9 -14.39% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200316 23.05 23.63 21.58 21.77 -5.55% -4.48% -17% 162566 3.7046 51.29 22.79 -10.91% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200313 22.08 23.5 21.85 23.05 -2.25% 2.17% -12.12% 153590 3.4653 47.97 22.56 -11.81% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200312 24 24.27 23.36 23.58 -2.88% -0.46% -10.1% 101767 2.4106 33.37 23.69 -7.39% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200311 25.29 25.52 24.1 24.28 -3.99% -1.82% -7.43% 127395 3.1506 43.62 24.73 -3.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200310 24.15 25.32 24.05 25.29 4.81% 2.22% -3.58% 158040 3.9092 54.12 24.74 -3.28% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200309 25.72 25.93 24 24.13 -7.12% -2.11% -8.01% 175506 4.3264 59.89 24.65 -3.64% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200306 26.16 26.63 25.73 25.98 -1.74% -0.42% -0.95% 119246 3.111 43.07 26.09 1.99% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200305 27.29 27.8 26.26 26.44 -1.38% -1.23% 0.8% 172136 4.6076 63.79 26.77 4.65% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200304 27.4 27.4 25.73 26.81 -2.79% 0.52% 2.21% 209517 5.5884 77.37 26.67 4.26% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200303 28 29.47 27.34 27.58 0.84% -2.82% 5.15% 216609 6.1482 85.12 28.38 10.95% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200302 27.07 28.23 26.82 27.35 2.63% -0.73% 4.27% 209336 5.7673 79.84 27.55 7.7% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200228 27.9 28.65 26.65 26.65 -10% -2.7% 1.6% 247056 6.7661 93.67 27.39 7.08% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200227 28.8 30.31 28.46 29.61 2.53% 0.78% 12.89% 194758 5.7228 79.23 29.38 14.86% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200226 32.6 32.61 28.88 28.88 -10% -4.02% 10.1% 307371 9.249 128.04 30.09 17.63% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200225 32.39 32.6 30.8 32.09 -3.31% 0.44% 22.34% 243737 7.7864 107.79 31.95 24.9% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200224 31 33.98 30.89 33.19 7.45% 0.79% 26.53% 368074 12.12 167.79 32.93 28.73% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200221 30.42 31.68 30.2 30.89 1.68% -0.32% 17.77% 192403 5.9617 82.53 30.99 21.15% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200220 31.9 31.9 30.05 30.38 -1.71% -0.62% 15.82% 219411 6.7064 92.84 30.57 19.51% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200219 31.63 32.15 30.86 30.91 -4.54% -1.72% 17.84% 160888 5.0605 70.06 31.45 22.95% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200218 32.18 32.69 31.35 32.38 0.59% 1.19% 23.45% 193378 6.1885 85.67 32 25.1% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200217 30.22 32.68 30.13 32.19 6.48% 1.23% 22.72% 247576 7.8728 108.99 31.8 24.32% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200214 30.2 31.19 29.77 30.23 -0.07% -0.66% 15.25% 176733 5.3777 74.45 30.43 18.96% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200213 30.6 30.99 29.33 30.25 -0.59% 0.07% 15.33% 226072 6.8337 94.61 30.23 18.18% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200212 29 30.8 28.51 30.43 5.66% 2.05% 16.01% 263308 7.8529 108.72 29.82 16.58% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200211 29.06 29.18 28.1 28.8 -1.3% 0.59% 9.8% 171292 4.9046 67.9 28.63 11.92% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200210 30.62 30.98 28 29.18 -3.86% -0.85% 11.25% 261445 7.6948 106.53 29.43 15.05% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200207 29 30.51 28.79 30.35 2.85% 1.4% 15.71% 235044 7.0337 97.37 29.93 17.01% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200206 28.06 30.5 27.2 29.51 6.15% 2.29% 12.5% 294392 8.4945 117.6 28.85 12.78% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200205 27.26 29.04 27.07 27.8 0.54% -1.21% 5.99% 281857 7.9321 109.81 28.14 10.01% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200204 27 27.99 26.17 27.65 2.07% 1.51% 5.41% 277276 7.5522 104.55 27.24 6.49% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200203 27.09 28.35 27.09 27.09 -10% -0.51% 3.28% 213987 5.8275 80.68 27.23 6.45% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200123 30.73 32.14 29.41 30.1 -2.59% -2.59% 14.75% 230456 7.1203 98.57 30.9 20.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200122 29.49 31.46 29.3 30.9 4.64% 1.68% 17.8% 199129 6.052 83.78 30.39 18.8% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200121 30.62 30.99 29.39 29.53 -3.62% -1.34% 12.58% 166710 4.9901 69.08 29.93 17.01% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200120 29.95 31.39 29.6 30.64 0.36% 0.36% 16.81% 167068 5.1013 70.62 30.53 19.35% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200117 30.94 31.29 30.34 30.53 -1.48% -0.62% 16.39% 111065 3.4122 47.24 30.72 20.09% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200116 31.99 32.16 30.24 30.99 -4.06% -0.48% 18.15% 212798 6.6268 91.74 31.14 21.74% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200115 31.46 32.44 31.01 32.3 1.19% 1.54% 23.14% 176200 5.6056 77.6 31.81 24.35% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200114 30.4 32.7 30.31 31.92 5.35% 0.06% 21.69% 263672 8.4107 116.44 31.9 24.71% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200113 29.42 30.87 29.07 30.3 2.99% 0.87% 15.52% 294349 8.8413 122.4 30.04 17.44% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200110 29.72 29.94 29.02 29.42 -1.37% -0.14% 12.16% 142726 4.2042 58.2 29.46 15.17% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200109 29.45 30.3 28.51 29.83 2.72% 0.78% 13.72% 230979 6.8368 94.65 29.6 15.72% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200108 29.67 30.35 28.84 29.04 -3.94% -1.39% 10.71% 238177 7.0145 97.11 29.45 15.13% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200107 29.5 30.7 29.37 30.23 0.93% 0.53% 15.25% 263176 7.9142 109.56 30.07 17.55% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200106 28.38 31.28 28 29.95 3.6% 0.74% 14.18% 349994 10.4056 144.05 29.73 16.22% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200103 29 29.44 28.07 28.91 2.3% 0.31% 10.22% 404850 11.6695 161.55 28.82 12.67% 25.88 0% 26.01 0% 26.23 0% 1.12%
20200102 26.05 28.26 25.71 28.26 10% 2.84% 7.74% 259103 7.1214 98.59 27.48 7.43% 25.88 0% 26.01 0% 26.23 0% 1.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1