| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 8.37 | 8.99 | 8.34 | 8.83 | 5.5% | 0.68% | 47.17% | 150996 | 1.3249 | 217.62 | 8.77 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230927 | 8.49 | 8.59 | 8.31 | 8.37 | -0.48% | -0.59% | 39.5% | 62452 | 0.5259 | 100.54 | 8.42 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230926 | 8.56 | 8.57 | 8.35 | 8.41 | -2.1% | 0% | 40.17% | 48601 | 0.4088 | 77.99 | 8.41 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230925 | 8.48 | 8.63 | 8.46 | 8.59 | 0.94% | 0.47% | 43.17% | 54312 | 0.4646 | 83.4 | 8.55 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230922 | 8.24 | 8.6 | 8.24 | 8.51 | 2.65% | 0.95% | 41.83% | 42177 | 0.3557 | 62.07 | 8.43 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230921 | 8.4 | 8.49 | 8.26 | 8.29 | -1.19% | -0.48% | 38.17% | 42393 | 0.3531 | 63.12 | 8.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230920 | 8.46 | 8.59 | 8.38 | 8.39 | -1.29% | -0.83% | 39.83% | 37858 | 0.3204 | 55.56 | 8.46 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230919 | 8.66 | 8.69 | 8.47 | 8.5 | -2.52% | -0.35% | 41.67% | 55302 | 0.4719 | 80.62 | 8.53 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230918 | 8.38 | 8.78 | 8.29 | 8.72 | 4.43% | 0.93% | 45.33% | 101552 | 0.8779 | 150.68 | 8.64 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230915 | 8.47 | 8.52 | 8.29 | 8.35 | -0.6% | 0.12% | 39.17% | 56702 | 0.473 | 89.1 | 8.34 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230914 | 8.58 | 8.6 | 8.31 | 8.4 | -1.52% | -0.12% | 40% | 57327 | 0.4819 | 91.36 | 8.41 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230913 | 8.77 | 8.8 | 8.46 | 8.53 | -3.51% | -0.47% | 42.17% | 59192 | 0.5075 | 97.29 | 8.57 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230912 | 8.72 | 8.88 | 8.69 | 8.84 | 1.49% | 0.34% | 47.33% | 78916 | 0.695 | 123.32 | 8.81 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230911 | 8.41 | 8.74 | 8.32 | 8.71 | 3.57% | 1.04% | 45.17% | 68854 | 0.5933 | 98.54 | 8.62 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230908 | 8.33 | 8.5 | 8.33 | 8.41 | 0.24% | -0.24% | 40.17% | 26436 | 0.2228 | 37.28 | 8.43 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230907 | 8.69 | 8.69 | 8.37 | 8.39 | -3.34% | -0.94% | 39.83% | 56983 | 0.4824 | 77.98 | 8.47 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230906 | 8.69 | 8.77 | 8.61 | 8.68 | -0.12% | -0.12% | 44.67% | 39579 | 0.3441 | 56.11 | 8.69 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230905 | 8.7 | 8.87 | 8.65 | 8.69 | -0.69% | -0.46% | 44.83% | 51317 | 0.4482 | 73.27 | 8.73 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230904 | 8.74 | 8.79 | 8.59 | 8.75 | 0.69% | 0.34% | 45.83% | 42108 | 0.3672 | 58.35 | 8.72 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230901 | 8.65 | 8.75 | 8.56 | 8.69 | 0.58% | 0.35% | 44.83% | 50348 | 0.4361 | 69.57 | 8.66 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230831 | 8.75 | 8.76 | 8.59 | 8.64 | -0.8% | 0% | 44% | 48585 | 0.42 | 67.18 | 8.64 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230830 | 8.58 | 8.83 | 8.5 | 8.71 | 1.75% | -0.11% | 45.17% | 106350 | 0.9274 | 141.24 | 8.72 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230829 | 8 | 8.58 | 7.99 | 8.56 | 7.4% | 1.78% | 42.67% | 131474 | 1.1051 | 151.16 | 8.41 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230828 | 8.3 | 8.3 | 7.96 | 7.97 | 1.53% | -1.85% | 32.83% | 70709 | 0.574 | 85.11 | 8.12 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230825 | 8.08 | 8.11 | 7.8 | 7.85 | -3.68% | -1.13% | 30.83% | 56676 | 0.4501 | 91.39 | 7.94 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230824 | 8.09 | 8.26 | 7.91 | 8.15 | 0.74% | 0.49% | 35.83% | 59597 | 0.4831 | 97.74 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230823 | 8.11 | 8.21 | 8 | 8.09 | -0.25% | -0.25% | 34.83% | 48265 | 0.3916 | 75.72 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230822 | 8.25 | 8.37 | 7.94 | 8.11 | -2.29% | 0.12% | 35.17% | 75804 | 0.6138 | 108.47 | 8.1 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230821 | 8.38 | 8.47 | 8.28 | 8.3 | -0.12% | -0.72% | 38.33% | 41239 | 0.3447 | 56.73 | 8.36 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230818 | 8.39 | 8.43 | 8.3 | 8.31 | -0.72% | -0.6% | 38.5% | 49744 | 0.4158 | 58.18 | 8.36 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230817 | 7.97 | 8.4 | 7.92 | 8.37 | 4.89% | 1.7% | 39.5% | 88431 | 0.7276 | 99.17 | 8.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230816 | 8.1 | 8.15 | 7.97 | 7.98 | -1.6% | -0.62% | 33% | 35665 | 0.2864 | 38.86 | 8.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230815 | 8.2 | 8.27 | 8.06 | 8.11 | -1.46% | -0.25% | 35.17% | 34990 | 0.2845 | 36.46 | 8.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230814 | 8.16 | 8.27 | 8.1 | 8.23 | 0.37% | 0.86% | 37.17% | 42928 | 0.3503 | 39.32 | 8.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230811 | 8.35 | 8.42 | 8.19 | 8.2 | -1.68% | -0.97% | 36.67% | 46278 | 0.3834 | 38.18 | 8.28 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230810 | 8.47 | 8.53 | 8.3 | 8.34 | -1.42% | -0.36% | 39% | 58787 | 0.4919 | 30.55 | 8.37 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230809 | 8.74 | 8.74 | 8.43 | 8.46 | -3.64% | -0.82% | 41% | 89898 | 0.7668 | 42.12 | 8.53 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230808 | 8.81 | 9.08 | 8.75 | 8.78 | -0.23% | -1.35% | 46.33% | 116278 | 1.0351 | 84.73 | 8.9 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230807 | 8.5 | 9.09 | 8.43 | 8.8 | 2.56% | 0.34% | 46.67% | 158821 | 1.3929 | 115.88 | 8.77 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230804 | 8.57 | 8.67 | 8.54 | 8.58 | 0.12% | -0.23% | 43% | 63620 | 0.5469 | 47.83 | 8.6 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230803 | 8.69 | 8.75 | 8.53 | 8.57 | -2.06% | -0.58% | 42.83% | 90659 | 0.7815 | 67.62 | 8.62 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230802 | 8.69 | 8.86 | 8.59 | 8.75 | 0.34% | 0.23% | 45.83% | 82366 | 0.7187 | 61.37 | 8.73 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230801 | 9.11 | 9.11 | 8.69 | 8.72 | -3.86% | -1.25% | 45.33% | 156048 | 1.3772 | 118.35 | 8.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230731 | 8.86 | 9.2 | 8.81 | 9.07 | 2.72% | 0% | 51.17% | 169141 | 1.5348 | 136.56 | 9.07 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230728 | 8.88 | 9 | 8.53 | 8.83 | -2.32% | 0.68% | 47.17% | 186761 | 1.6371 | 155.14 | 8.77 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230727 | 8.7 | 9.2 | 8.69 | 9.04 | 4.75% | 0.11% | 50.67% | 217011 | 1.959 | 194.92 | 9.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230726 | 8.85 | 8.85 | 8.59 | 8.63 | -2.71% | -0.58% | 43.83% | 70695 | 0.6137 | 64.16 | 8.68 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230725 | 8.88 | 8.92 | 8.69 | 8.87 | 1.37% | 0.57% | 47.83% | 93658 | 0.8258 | 75.59 | 8.82 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230724 | 8.58 | 9.01 | 8.58 | 8.75 | 2.22% | -0.34% | 45.83% | 94573 | 0.8304 | 71.53 | 8.78 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230721 | 8.79 | 8.88 | 8.55 | 8.56 | -2.06% | -1.72% | 42.67% | 83535 | 0.7274 | 57.77 | 8.71 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230720 | 8.92 | 9.2 | 8.72 | 8.74 | -1.8% | -1.69% | 45.67% | 102333 | 0.91 | 63.61 | 8.89 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230719 | 8.86 | 8.95 | 8.72 | 8.9 | -0.11% | 0.68% | 48.33% | 71917 | 0.636 | 42.67 | 8.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230718 | 8.75 | 9.01 | 8.58 | 8.91 | 2.41% | 0.91% | 48.5% | 110565 | 0.9765 | 59.67 | 8.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230717 | 8.72 | 8.85 | 8.57 | 8.7 | -1.36% | 0.46% | 45% | 93351 | 0.8086 | 44.31 | 8.66 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230714 | 8.85 | 8.92 | 8.41 | 8.82 | -0.56% | 0.46% | 47% | 125748 | 1.1041 | 56.33 | 8.78 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230713 | 8.91 | 9.06 | 8.79 | 8.87 | -2.53% | -0.11% | 47.83% | 165002 | 1.4656 | 68.09 | 8.88 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230712 | 9.04 | 9.33 | 9.01 | 9.1 | 0.44% | -0.87% | 51.67% | 212337 | 1.9493 | 78.29 | 9.18 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230711 | 8.92 | 9.17 | 8.85 | 9.06 | 0.67% | 0.44% | 51% | 166340 | 1.5 | 61.94 | 9.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230710 | 9.06 | 9.44 | 8.89 | 9 | -1.1% | -1.21% | 50% | 197819 | 1.802 | 68.63 | 9.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230707 | 8.82 | 9.38 | 8.74 | 9.1 | 3.06% | -0.11% | 51.67% | 267914 | 2.4418 | 88.84 | 9.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230706 | 9 | 9.01 | 8.61 | 8.83 | -1.89% | 0.23% | 47.17% | 171056 | 1.5066 | 56.89 | 8.81 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230705 | 9.21 | 9.27 | 8.88 | 9 | -4.46% | -0.99% | 50% | 229206 | 2.0826 | 75.56 | 9.09 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230704 | 8.97 | 9.49 | 8.97 | 9.42 | 5.02% | 1.29% | 57% | 311582 | 2.8967 | 118.32 | 9.3 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230703 | 9.28 | 9.39 | 8.91 | 8.97 | -3.34% | -1.32% | 49.5% | 243015 | 2.2098 | 97.88 | 9.09 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230630 | 8.74 | 9.6 | 8.6 | 9.28 | 4.15% | 0.98% | 54.67% | 333543 | 3.0638 | 142.57 | 9.19 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230629 | 9.03 | 9.36 | 8.86 | 8.91 | -2.62% | -1.98% | 48.5% | 355898 | 3.2359 | 163.64 | 9.09 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230628 | 8.6 | 9.18 | 8.43 | 9.15 | 4.33% | 3.16% | 52.5% | 325611 | 2.8894 | 152.71 | 8.87 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230627 | 8.57 | 8.99 | 8.51 | 8.77 | -0.23% | 0.69% | 46.17% | 232072 | 2.0209 | 105.62 | 8.71 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230626 | 8.6 | 9.44 | 8.4 | 8.79 | 1.38% | -1.9% | 46.5% | 346758 | 3.1074 | 170.65 | 8.96 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230621 | 8.14 | 8.88 | 8.1 | 8.67 | 6.51% | 0.7% | 44.5% | 338942 | 2.9176 | 190.81 | 8.61 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230620 | 8.1 | 8.25 | 8.01 | 8.14 | 0.37% | 0% | 35.67% | 108469 | 0.883 | 69.37 | 8.14 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230619 | 8.11 | 8.27 | 8.01 | 8.11 | -0.12% | -0.61% | 35.17% | 90904 | 0.7417 | 61.29 | 8.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230616 | 8.16 | 8.3 | 8.07 | 8.12 | -0.49% | -0.49% | 35.33% | 119431 | 0.9749 | 84.19 | 8.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230615 | 8.23 | 8.37 | 8.1 | 8.16 | -0.85% | -0.73% | 36% | 137423 | 1.1303 | 104.22 | 8.22 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230614 | 8.31 | 8.37 | 8.16 | 8.23 | -1.08% | -0.36% | 37.17% | 162289 | 1.3409 | 134.06 | 8.26 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230613 | 8.6 | 8.61 | 8.27 | 8.32 | -3.93% | -0.6% | 38.67% | 286370 | 2.3968 | 268.07 | 8.37 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230612 | 7.61 | 8.86 | 7.61 | 8.66 | 13.65% | 3.34% | 44.33% | 371405 | 3.1126 | 446.22 | 8.38 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230609 | 7.29 | 7.95 | 7.27 | 7.62 | 5.54% | -1.04% | 27% | 142076 | 1.0939 | 264 | 7.7 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230608 | 7.32 | 7.36 | 7.19 | 7.22 | -1.23% | -0.55% | 20.33% | 26972 | 0.1958 | 58.7 | 7.26 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230607 | 7.53 | 7.54 | 7.28 | 7.31 | -2.53% | -0.68% | 21.83% | 47878 | 0.3524 | 103.85 | 7.36 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230606 | 7.59 | 7.65 | 7.49 | 7.5 | -1.7% | -0.79% | 25% | 32020 | 0.2422 | 73.3 | 7.56 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230605 | 7.58 | 7.63 | 7.52 | 7.63 | 0.53% | 0.53% | 27.17% | 28899 | 0.2194 | 66.79 | 7.59 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230602 | 7.53 | 7.62 | 7.46 | 7.59 | 1.47% | 0.13% | 26.5% | 32932 | 0.2496 | 75.6 | 7.58 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230601 | 7.42 | 7.56 | 7.41 | 7.48 | -0.13% | -0.4% | 24.67% | 33710 | 0.2533 | 72.02 | 7.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230531 | 7.55 | 7.57 | 7.45 | 7.49 | -1.19% | 0% | 24.83% | 37709 | 0.2825 | 79.55 | 7.49 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230530 | 7.42 | 7.63 | 7.37 | 7.58 | 2.85% | 0.26% | 26.33% | 54999 | 0.4158 | 128.69 | 7.56 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230529 | 7.62 | 7.62 | 7.34 | 7.37 | -2.77% | -0.67% | 22.83% | 37673 | 0.2797 | 93.26 | 7.42 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230526 | 7.47 | 7.67 | 7.35 | 7.58 | 1.47% | 0.93% | 26.33% | 36508 | 0.2743 | 95.15 | 7.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230525 | 7.42 | 7.47 | 7.34 | 7.47 | 0.13% | 0.67% | 24.5% | 31267 | 0.232 | 79.22 | 7.42 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230524 | 7.42 | 7.55 | 7.4 | 7.46 | -0.27% | -0.27% | 24.33% | 29186 | 0.2184 | 75.93 | 7.48 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230523 | 7.45 | 7.57 | 7.44 | 7.48 | -0.27% | -0.53% | 24.67% | 32118 | 0.2416 | 87.91 | 7.52 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230522 | 7.38 | 7.52 | 7.38 | 7.5 | 1.63% | 0.27% | 25% | 33091 | 0.2476 | 93.19 | 7.48 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230519 | 7.45 | 7.46 | 7.33 | 7.38 | -1.2% | -0.27% | 23% | 28372 | 0.21 | 79.76 | 7.4 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230518 | 7.39 | 7.49 | 7.35 | 7.47 | 1.49% | 0.27% | 24.5% | 42261 | 0.3149 | 120 | 7.45 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230517 | 7.24 | 7.37 | 7.24 | 7.36 | 1.1% | 0.41% | 22.67% | 23957 | 0.1755 | 70.15 | 7.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230516 | 7.34 | 7.35 | 7.24 | 7.28 | -0.55% | -0.14% | 21.33% | 19785 | 0.1442 | 55.93 | 7.29 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230515 | 7.28 | 7.34 | 7.22 | 7.32 | 0.55% | 0.55% | 22% | 24332 | 0.1772 | 66.36 | 7.28 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230510 | 7.16 | 7.36 | 7.15 | 7.35 | 2.51% | 0.82% | 22.5% | 46591 | 0.3398 | 96.26 | 7.29 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230509 | 7.25 | 7.27 | 7.12 | 7.17 | -0.97% | -0.42% | 19.5% | 28884 | 0.208 | 75.48 | 7.2 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230508 | 7.2 | 7.28 | 7.19 | 7.24 | 0.84% | 0.14% | 20.67% | 19747 | 0.1428 | 48.7 | 7.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230505 | 7.25 | 7.31 | 7.14 | 7.18 | -1.24% | -0.14% | 19.67% | 23156 | 0.1664 | 51.6 | 7.19 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230504 | 7.21 | 7.3 | 7.15 | 7.27 | 0.83% | 0.28% | 21.17% | 30984 | 0.2246 | 67.74 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230428 | 7.18 | 7.24 | 7.13 | 7.21 | 1.26% | 0.42% | 20.17% | 27426 | 0.1968 | 58.91 | 7.18 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230427 | 7.05 | 7.22 | 7.04 | 7.12 | 0.71% | -0.42% | 18.67% | 31915 | 0.2282 | 67.26 | 7.15 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230426 | 6.83 | 7.12 | 6.82 | 7.07 | 3.21% | 0.57% | 17.83% | 39504 | 0.2778 | 81.02 | 7.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230425 | 7.04 | 7.06 | 6.73 | 6.85 | -2.7% | -0.15% | 14.17% | 41363 | 0.2838 | 84.54 | 6.86 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230424 | 6.96 | 7.14 | 6.87 | 7.04 | 0.72% | 0.43% | 17.33% | 36215 | 0.2537 | 76.47 | 7.01 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230421 | 7.14 | 7.18 | 6.98 | 6.99 | -2.24% | -1.13% | 16.5% | 39304 | 0.2779 | 79.7 | 7.07 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230420 | 7.28 | 7.33 | 7.1 | 7.15 | -2.46% | -0.28% | 19.17% | 51722 | 0.3711 | 104.96 | 7.17 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230419 | 7.31 | 7.39 | 7.28 | 7.33 | 1.24% | 0% | 22.17% | 57936 | 0.4246 | 116.92 | 7.33 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230418 | 7.3 | 7.32 | 7.16 | 7.24 | -0.69% | 0.14% | 20.67% | 28700 | 0.2076 | 57.55 | 7.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230417 | 7.25 | 7.29 | 7.24 | 7.29 | 0.41% | 0.28% | 21.5% | 25513 | 0.1855 | 49.1 | 7.27 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230414 | 7.24 | 7.3 | 7.21 | 7.26 | 0.69% | 0.14% | 21% | 26843 | 0.1945 | 50.61 | 7.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230413 | 7.31 | 7.32 | 7.19 | 7.21 | -0.96% | -0.28% | 20.17% | 26323 | 0.1902 | 49.65 | 7.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230412 | 7.2 | 7.29 | 7.2 | 7.28 | 0.55% | 0.28% | 21.33% | 21919 | 0.1591 | 41.51 | 7.26 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230411 | 7.29 | 7.31 | 7.19 | 7.24 | -0.28% | 0.28% | 20.67% | 31367 | 0.2266 | 57.98 | 7.22 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230410 | 7.44 | 7.49 | 7.25 | 7.26 | -2.29% | -0.68% | 21% | 50303 | 0.3675 | 94.52 | 7.31 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230407 | 7.48 | 7.54 | 7.4 | 7.43 | -0.54% | -0.27% | 23.83% | 43501 | 0.3242 | 88.26 | 7.45 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230406 | 7.67 | 7.72 | 7.44 | 7.47 | -2.86% | -0.53% | 24.5% | 56878 | 0.4272 | 118.92 | 7.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230404 | 7.83 | 7.86 | 7.66 | 7.69 | -2.04% | -0.39% | 28.17% | 39198 | 0.3028 | 87.69 | 7.72 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230403 | 7.87 | 7.92 | 7.79 | 7.85 | -0.76% | 0.26% | 30.83% | 45354 | 0.3552 | 106.91 | 7.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230331 | 7.74 | 7.91 | 7.7 | 7.91 | 2.46% | 0.89% | 31.83% | 37772 | 0.2963 | 95.58 | 7.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230330 | 7.79 | 7.8 | 7.63 | 7.72 | -0.39% | 0.13% | 28.67% | 27812 | 0.2144 | 71.57 | 7.71 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230329 | 7.71 | 7.8 | 7.71 | 7.75 | 0.26% | -0.13% | 29.17% | 24817 | 0.1927 | 64.39 | 7.76 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230328 | 7.77 | 7.82 | 7.71 | 7.73 | -0.39% | -0.26% | 28.83% | 21675 | 0.1679 | 56.95 | 7.75 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230327 | 7.8 | 7.81 | 7.7 | 7.76 | -0.51% | 0.26% | 29.33% | 23402 | 0.1811 | 61.09 | 7.74 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230324 | 7.83 | 7.84 | 7.75 | 7.8 | 0.13% | 0.13% | 30% | 20771 | 0.1618 | 52.72 | 7.79 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230323 | 7.89 | 7.89 | 7.75 | 7.79 | -0.64% | 0% | 29.83% | 25212 | 0.1964 | 33.8 | 7.79 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230322 | 7.73 | 7.9 | 7.72 | 7.84 | 1.29% | 0% | 30.67% | 35252 | 0.2765 | 86.49 | 7.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230321 | 7.6 | 7.75 | 7.55 | 7.74 | 2.93% | 0.78% | 29% | 33964 | 0.2607 | 83.86 | 7.68 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230320 | 7.51 | 7.55 | 7.45 | 7.52 | 0.27% | 0.13% | 25.33% | 23824 | 0.1789 | 55.14 | 7.51 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230317 | 7.56 | 7.58 | 7.48 | 7.5 | 0.27% | -0.4% | 25% | 22608 | 0.1702 | 48.9 | 7.53 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230316 | 7.56 | 7.62 | 7.48 | 7.48 | -0.93% | -0.8% | 24.67% | 30054 | 0.2267 | 63.06 | 7.54 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230315 | 7.52 | 7.62 | 7.48 | 7.55 | 0.67% | -0.26% | 25.83% | 26593 | 0.2014 | 53.43 | 7.57 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230314 | 7.58 | 7.61 | 7.35 | 7.5 | -1.06% | 0.4% | 25% | 34197 | 0.2553 | 63.01 | 7.47 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230313 | 7.67 | 7.73 | 7.5 | 7.58 | -1.81% | 0% | 26.33% | 38964 | 0.2955 | 71.83 | 7.58 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230310 | 7.83 | 7.85 | 7.69 | 7.72 | -1.78% | -0.39% | 28.67% | 31240 | 0.2422 | 57.81 | 7.75 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230309 | 7.82 | 7.86 | 7.75 | 7.86 | 0.77% | 0.64% | 31% | 24676 | 0.1928 | 43.18 | 7.81 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230308 | 7.73 | 7.8 | 7.7 | 7.8 | 0.91% | 0.65% | 30% | 25501 | 0.1976 | 41.09 | 7.75 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230307 | 7.95 | 7.98 | 7.73 | 7.73 | -2.77% | -1.28% | 28.83% | 44668 | 0.3498 | 73.64 | 7.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230306 | 8.05 | 8.11 | 7.88 | 7.95 | -1.49% | -0.13% | 32.5% | 48733 | 0.3878 | 84.85 | 7.96 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230303 | 8.15 | 8.15 | 8.02 | 8.07 | -0.49% | 0% | 34.5% | 27769 | 0.2241 | 50.9 | 8.07 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230302 | 8.22 | 8.22 | 8.08 | 8.11 | -0.86% | -0.25% | 35.17% | 32367 | 0.2631 | 58.59 | 8.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230301 | 8.14 | 8.18 | 8.09 | 8.18 | 0.49% | 0.37% | 36.33% | 28422 | 0.2315 | 49.87 | 8.15 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230228 | 8.12 | 8.17 | 8.05 | 8.14 | 0.62% | 0.37% | 35.67% | 26640 | 0.216 | 46.51 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230227 | 8.14 | 8.24 | 8.05 | 8.09 | -1.58% | -0.25% | 34.83% | 29531 | 0.2395 | 51.97 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230224 | 8.34 | 8.38 | 8.13 | 8.22 | -1.56% | 0% | 37% | 38933 | 0.3199 | 70.27 | 8.22 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230223 | 8.25 | 8.44 | 8.23 | 8.35 | 1.21% | -0.12% | 39.17% | 47821 | 0.3998 | 92.57 | 8.36 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230222 | 8.17 | 8.29 | 8.14 | 8.25 | 0.36% | 0% | 37.5% | 23456 | 0.1934 | 45.34 | 8.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230221 | 8.26 | 8.28 | 8.17 | 8.22 | 0.37% | -0.12% | 37% | 27337 | 0.2249 | 50.19 | 8.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230220 | 8.19 | 8.19 | 8.07 | 8.19 | 0.86% | 0.61% | 36.5% | 30721 | 0.2501 | 55.17 | 8.14 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230217 | 8.13 | 8.26 | 8.12 | 8.12 | 0% | -0.73% | 35.33% | 43076 | 0.3522 | 77.9 | 8.18 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230216 | 8.42 | 8.42 | 8.03 | 8.12 | -3.33% | -1.58% | 35.33% | 58821 | 0.485 | 108.35 | 8.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230215 | 8.3 | 8.53 | 8.28 | 8.4 | 1.2% | -0.24% | 40% | 53128 | 0.4475 | 101.41 | 8.42 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230214 | 8.34 | 8.42 | 8.24 | 8.3 | -0.48% | -0.24% | 38.33% | 38253 | 0.3181 | 74.06 | 8.32 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230213 | 8.38 | 8.4 | 8.29 | 8.34 | -0.71% | 0% | 39% | 41042 | 0.3424 | 79.91 | 8.34 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230210 | 8.44 | 8.55 | 8.34 | 8.4 | -0.83% | -0.24% | 40% | 40400 | 0.3401 | 73.45 | 8.42 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230209 | 8.33 | 8.59 | 8.27 | 8.47 | 1.68% | -0.12% | 41.17% | 69222 | 0.5871 | 129.13 | 8.48 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230208 | 8.27 | 8.44 | 8.19 | 8.33 | 0.73% | 0.12% | 38.83% | 48073 | 0.4 | 93.22 | 8.32 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230207 | 8.22 | 8.27 | 8.19 | 8.27 | 0.98% | 0.49% | 37.83% | 33375 | 0.2748 | 66.69 | 8.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230206 | 8.15 | 8.22 | 8.12 | 8.19 | 0% | 0.12% | 36.5% | 27978 | 0.2288 | 56.99 | 8.18 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230203 | 8.25 | 8.28 | 8.09 | 8.19 | -0.97% | 0.24% | 36.5% | 36760 | 0.3002 | 73.96 | 8.17 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230202 | 8.27 | 8.34 | 8.18 | 8.27 | 0% | 0.24% | 37.83% | 49213 | 0.4062 | 100.66 | 8.25 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230201 | 8.25 | 8.28 | 8.21 | 8.27 | 0.61% | 0.36% | 37.83% | 42874 | 0.3533 | 90.23 | 8.24 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230131 | 8.2 | 8.24 | 8.12 | 8.22 | 0.49% | 0.12% | 37% | 37350 | 0.3065 | 79.53 | 8.21 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230130 | 8.1 | 8.3 | 8.1 | 8.18 | 2.63% | -0.37% | 36.33% | 80934 | 0.6641 | 165.92 | 8.21 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230120 | 8.03 | 8.03 | 7.9 | 7.97 | 0.13% | 0.13% | 32.83% | 34603 | 0.2756 | 73.61 | 7.96 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230119 | 7.86 | 8.02 | 7.85 | 7.96 | -0.62% | 0% | 32.67% | 46470 | 0.3701 | 43.03 | 7.96 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230118 | 8 | 8.15 | 7.99 | 8.01 | 0.12% | -0.62% | 33.5% | 30464 | 0.2455 | 55.82 | 8.06 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230117 | 7.99 | 8.03 | 7.94 | 8 | 0.13% | 0.13% | 33.33% | 24854 | 0.1985 | 45.49 | 7.99 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230116 | 7.98 | 8.04 | 7.92 | 7.99 | 0% | 0% | 33.17% | 38664 | 0.3088 | 69.74 | 7.99 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230113 | 8 | 8.12 | 7.93 | 7.99 | 0.25% | -0.37% | 33.17% | 46039 | 0.3692 | 86.4 | 8.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230112 | 7.8 | 8.06 | 7.8 | 7.97 | 2.18% | 0.13% | 32.83% | 52513 | 0.418 | 103.23 | 7.96 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230111 | 7.9 | 8 | 7.8 | 7.8 | -2.01% | -1.27% | 30% | 44025 | 0.3476 | 90.32 | 7.9 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230110 | 7.77 | 7.97 | 7.7 | 7.96 | 1.79% | 1.27% | 32.67% | 61437 | 0.4827 | 130.05 | 7.86 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230109 | 7.78 | 7.94 | 7.78 | 7.82 | 0% | -0.38% | 30.33% | 58902 | 0.4621 | 131.86 | 7.85 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230106 | 7.92 | 8.04 | 7.64 | 7.82 | 0.9% | -0.26% | 30.33% | 109958 | 0.8622 | 264.95 | 7.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230105 | 7.54 | 7.75 | 7.44 | 7.75 | 3.33% | 2.11% | 29.17% | 59186 | 0.4495 | 172.89 | 7.59 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230104 | 7.52 | 7.57 | 7.43 | 7.5 | -0.13% | 0% | 25% | 25798 | 0.1935 | 83.08 | 7.5 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20230103 | 7.45 | 7.54 | 7.31 | 7.51 | 2.46% | 0.94% | 25.17% | 32903 | 0.2449 | 105.66 | 7.44 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221230 | 7.35 | 7.43 | 7.32 | 7.33 | 0.69% | -0.54% | 22.17% | 22893 | 0.1687 | 16.9 | 7.37 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221229 | 7.43 | 7.44 | 7.28 | 7.28 | -1.22% | -0.95% | 21.33% | 20050 | 0.1474 | 59.18 | 7.35 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221228 | 7.55 | 7.55 | 7.32 | 7.37 | -2.38% | -0.54% | 22.83% | 29516 | 0.2186 | 82.26 | 7.41 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221227 | 7.58 | 7.64 | 7.46 | 7.55 | -0.26% | 0.27% | 25.83% | 28356 | 0.2134 | 78.58 | 7.53 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221226 | 7.26 | 7.6 | 7.23 | 7.57 | 3.98% | 1.34% | 26.17% | 37356 | 0.2792 | 99.39 | 7.47 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221223 | 7.39 | 7.41 | 7.25 | 7.28 | -1.49% | -0.41% | 21.33% | 30071 | 0.2197 | 76.2 | 7.31 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221222 | 7.59 | 7.6 | 7.36 | 7.39 | -2.25% | -1.07% | 23.17% | 28221 | 0.2107 | 71.24 | 7.47 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221221 | 7.78 | 7.78 | 7.53 | 7.56 | -2.07% | -0.66% | 26% | 23988 | 0.1826 | 59.28 | 7.61 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221220 | 7.57 | 7.78 | 7.57 | 7.72 | 1.05% | 0.39% | 28.67% | 27649 | 0.2127 | 64.94 | 7.69 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221219 | 7.82 | 7.88 | 7.63 | 7.64 | -1.67% | -1.42% | 27.33% | 36437 | 0.2825 | 82.03 | 7.75 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221216 | 8 | 8.02 | 7.76 | 7.77 | -3.12% | -0.89% | 29.5% | 32633 | 0.2559 | 73.85 | 7.84 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221215 | 7.83 | 8.03 | 7.77 | 8.02 | 2.82% | 1.13% | 33.67% | 37656 | 0.2987 | 85.2 | 7.93 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221214 | 7.9 | 7.97 | 7.78 | 7.8 | -1.52% | -0.76% | 30% | 32221 | 0.2534 | 42.16 | 7.86 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221213 | 7.9 | 8.03 | 7.86 | 7.92 | 0.38% | -0.13% | 32% | 34661 | 0.2749 | 69.98 | 7.93 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221212 | 8.06 | 8.06 | 7.88 | 7.89 | -1.62% | -0.5% | 31.5% | 38805 | 0.3076 | 77.73 | 7.93 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221209 | 8.1 | 8.13 | 7.96 | 8.02 | -0.87% | 0% | 33.67% | 35032 | 0.281 | 72.4 | 8.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221208 | 8.16 | 8.2 | 8.04 | 8.09 | -0.25% | -0.25% | 34.83% | 40813 | 0.331 | 85.7 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221207 | 8.05 | 8.19 | 8.02 | 8.11 | 0.25% | -0.25% | 35.17% | 45757 | 0.3718 | 95.98 | 8.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221206 | 8.08 | 8.14 | 7.98 | 8.09 | 0.12% | 0.25% | 34.83% | 45297 | 0.3657 | 94.75 | 8.07 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221205 | 8 | 8.15 | 8 | 8.08 | 0.5% | 0.25% | 34.67% | 38444 | 0.31 | 81.19 | 8.06 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221202 | 8.06 | 8.09 | 7.98 | 8.04 | -0.25% | 0.12% | 34% | 41325 | 0.332 | 87.37 | 8.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221201 | 8.12 | 8.23 | 8.04 | 8.06 | -0.25% | -0.62% | 34.33% | 53347 | 0.4329 | 113.14 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221130 | 7.87 | 8.15 | 7.85 | 8.08 | 2.67% | 0.5% | 34.67% | 70261 | 0.5646 | 147.98 | 8.04 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221129 | 7.74 | 7.92 | 7.73 | 7.87 | 1.94% | 0.64% | 31.17% | 41574 | 0.3252 | 90.16 | 7.82 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221128 | 7.73 | 7.73 | 7.57 | 7.72 | -0.39% | 0.92% | 28.67% | 35315 | 0.2702 | 70.9 | 7.65 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221125 | 8 | 8 | 7.75 | 7.75 | -1.65% | -1.02% | 29.17% | 34009 | 0.2662 | 64.38 | 7.83 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221124 | 7.85 | 7.99 | 7.82 | 7.88 | 1.03% | -0.51% | 31.33% | 42330 | 0.3354 | 76.82 | 7.92 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221123 | 7.95 | 7.95 | 7.74 | 7.8 | -1.76% | -0.13% | 30% | 44731 | 0.3492 | 78.73 | 7.81 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221122 | 8.01 | 8.07 | 7.88 | 7.94 | -1% | -0.63% | 32.33% | 40507 | 0.3236 | 73.22 | 7.99 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221121 | 7.95 | 8.02 | 7.78 | 8.02 | 1.01% | 1.52% | 33.67% | 36429 | 0.2879 | 64.27 | 7.9 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221118 | 8.05 | 8.12 | 7.93 | 7.94 | -1.37% | -1.12% | 32.33% | 42663 | 0.3424 | 70.15 | 8.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221117 | 8.14 | 8.14 | 7.99 | 8.05 | -1.11% | 0.25% | 34.17% | 49399 | 0.3969 | 75.39 | 8.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221116 | 8.18 | 8.25 | 8.1 | 8.14 | -0.37% | -0.25% | 35.67% | 40179 | 0.3279 | 63.89 | 8.16 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221115 | 7.92 | 8.17 | 7.88 | 8.17 | 2.9% | 1.49% | 36.17% | 59838 | 0.4818 | 91.64 | 8.05 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221114 | 8.18 | 8.19 | 7.92 | 7.94 | -2.58% | -1% | 32.33% | 68196 | 0.5466 | 107.63 | 8.02 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221111 | 8.28 | 8.34 | 8.15 | 8.15 | 0.12% | -0.73% | 35.83% | 50458 | 0.4145 | 85.59 | 8.21 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221110 | 8.19 | 8.26 | 8.12 | 8.14 | -0.97% | -0.37% | 35.67% | 48125 | 0.3934 | 82.59 | 8.17 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221109 | 8.26 | 8.33 | 8.22 | 8.22 | -0.48% | -0.6% | 37% | 41286 | 0.3413 | 72.05 | 8.27 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221108 | 8.36 | 8.37 | 8.19 | 8.26 | -0.72% | 0.24% | 37.67% | 47120 | 0.3881 | 79.83 | 8.24 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221107 | 8.4 | 8.49 | 8.26 | 8.32 | -1.3% | -0.24% | 38.67% | 80844 | 0.6743 | 134.74 | 8.34 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221104 | 8.35 | 8.46 | 8.32 | 8.43 | 0.72% | 0.36% | 40.5% | 84816 | 0.7125 | 150.71 | 8.4 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221103 | 8.3 | 8.45 | 8.3 | 8.37 | -0.24% | 0% | 39.5% | 33195 | 0.2779 | 60.93 | 8.37 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221102 | 8.17 | 8.43 | 8.16 | 8.39 | 1.82% | 0.6% | 39.83% | 54085 | 0.4511 | 86.64 | 8.34 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221101 | 8.04 | 8.25 | 7.96 | 8.24 | 3.26% | 1.35% | 37.33% | 42533 | 0.3459 | 64.93 | 8.13 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221031 | 7.78 | 8.08 | 7.74 | 7.98 | 2.57% | 0.25% | 33% | 43657 | 0.3477 | 65.15 | 7.96 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221028 | 8.19 | 8.19 | 7.73 | 7.78 | -4.07% | -2.02% | 29.67% | 50071 | 0.3975 | 74.24 | 7.94 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221027 | 8.3 | 8.33 | 8.1 | 8.11 | -1.7% | -1.1% | 35.17% | 45432 | 0.3726 | 69.25 | 8.2 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221026 | 8.25 | 8.32 | 8.15 | 8.25 | -0.84% | 0.12% | 37.5% | 54170 | 0.4465 | 84.28 | 8.24 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221025 | 8.03 | 8.34 | 7.9 | 8.32 | 3.61% | 2.09% | 38.67% | 63850 | 0.5206 | 102 | 8.15 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221024 | 8.22 | 8.3 | 8.03 | 8.03 | -1.35% | -1.95% | 33.83% | 50657 | 0.4148 | 87.79 | 8.19 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221021 | 8.18 | 8.43 | 8.01 | 8.14 | 0% | -1.09% | 35.67% | 70709 | 0.5819 | 128.74 | 8.23 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221020 | 8.19 | 8.29 | 7.88 | 8.14 | -0.73% | 0.37% | 35.67% | 114211 | 0.9261 | 222.37 | 8.11 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221019 | 8.1 | 8.34 | 8 | 8.2 | 1.23% | 0% | 36.67% | 72354 | 0.5933 | 171.58 | 8.2 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221018 | 8.03 | 8.23 | 7.99 | 8.1 | 1.25% | 0.25% | 35% | 43288 | 0.3499 | 110.79 | 8.08 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20221017 | 7.94 | 8.02 | 7.85 | 8 | 0.88% | 0.38% | 33.33% | 43924 | 0.35 | 116.35 | 7.97 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0% |
| 20220721 | 9.94 | 9.96 | 9.69 | 9.76 | -1.71% | -0.31% | 62.67% | 86341 | 0.8449 | 318.06 | 9.79 | 62.35% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220720 | 10.19 | 10.2 | 9.9 | 9.93 | -2.36% | -0.7% | 65.5% | 106259 | 1.0626 | 400.02 | 10 | 65.84% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220719 | 10.01 | 10.38 | 9.85 | 10.17 | 1.29% | -0.29% | 69.5% | 212274 | 2.1655 | 815.2 | 10.2 | 69.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220718 | 9.33 | 10.05 | 9.25 | 10.04 | 9.13% | 2.87% | 67.33% | 197478 | 1.9271 | 725.46 | 9.76 | 61.86% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220715 | 9.12 | 9.38 | 9.1 | 9.2 | 0.88% | -0.86% | 53.33% | 88879 | 0.8248 | 310.5 | 9.28 | 53.9% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220714 | 8.94 | 9.18 | 8.78 | 9.12 | 2.01% | 0.77% | 52% | 58906 | 0.5329 | 200.61 | 9.05 | 50.08% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220713 | 8.84 | 8.96 | 8.78 | 8.94 | 1.25% | 0.45% | 49% | 34915 | 0.3109 | 117.04 | 8.9 | 47.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220712 | 9.06 | 9.09 | 8.82 | 8.83 | -2.75% | -1.23% | 47.17% | 54595 | 0.4883 | 183.82 | 8.94 | 48.26% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220711 | 9.16 | 9.16 | 8.92 | 9.08 | -1.2% | 0.67% | 51.33% | 61180 | 0.5517 | 207.69 | 9.02 | 49.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220708 | 9.43 | 9.46 | 9.15 | 9.19 | -2.44% | -1.08% | 53.17% | 75784 | 0.7038 | 264.95 | 9.29 | 54.06% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220707 | 9.28 | 9.44 | 9.12 | 9.42 | 2.17% | 0.75% | 57% | 98111 | 0.9178 | 345.51 | 9.35 | 55.06% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220706 | 9.05 | 9.3 | 9.01 | 9.22 | 0.88% | 0.33% | 53.67% | 76344 | 0.7018 | 264.19 | 9.19 | 52.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220705 | 9.36 | 9.4 | 8.93 | 9.14 | -1.72% | 0% | 52.33% | 91183 | 0.8338 | 313.88 | 9.14 | 51.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220704 | 9.24 | 9.37 | 9.11 | 9.3 | -0.32% | 0.54% | 55% | 71765 | 0.6641 | 250 | 9.25 | 53.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220701 | 9.49 | 9.52 | 9.2 | 9.33 | -1.17% | 0.11% | 55.5% | 66823 | 0.6226 | 234.38 | 9.32 | 54.56% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220630 | 9.6 | 9.76 | 9.39 | 9.44 | -2.28% | -0.74% | 57.33% | 113086 | 1.0753 | 404.8 | 9.51 | 57.71% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220629 | 10.26 | 10.27 | 9.6 | 9.66 | -5.76% | -1.73% | 61% | 172235 | 1.6937 | 637.59 | 9.83 | 63.02% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220628 | 10.25 | 10.37 | 10.11 | 10.25 | 0.59% | 0.1% | 70.83% | 165159 | 1.6917 | 636.84 | 10.24 | 69.82% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220627 | 10.04 | 10.4 | 9.81 | 10.19 | 1.29% | 1.19% | 69.83% | 210663 | 2.1208 | 798.37 | 10.07 | 67% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220624 | 9.92 | 10.4 | 9.76 | 10.06 | 1.41% | 0.2% | 67.67% | 316578 | 3.1797 | 1197 | 10.04 | 66.5% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220623 | 9.3 | 9.99 | 9.18 | 9.92 | 8.18% | 3.12% | 65.33% | 304687 | 2.9322 | 1103.82 | 9.62 | 59.54% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220622 | 9.23 | 9.54 | 9.15 | 9.17 | -0.76% | -2.03% | 52.83% | 115215 | 1.0783 | 405.93 | 9.36 | 55.22% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220621 | 9.5 | 9.5 | 9.07 | 9.24 | -1.91% | 0.54% | 54% | 109514 | 1.0065 | 378.9 | 9.19 | 52.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220620 | 9.57 | 9.9 | 9.36 | 9.42 | -1.15% | -0.53% | 57% | 143666 | 1.3608 | 512.27 | 9.47 | 57.05% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220617 | 9.14 | 9.65 | 9.13 | 9.53 | 2.8% | 0.32% | 58.83% | 181169 | 1.7203 | 647.61 | 9.5 | 57.55% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220616 | 9.13 | 9.41 | 9.11 | 9.27 | 0.87% | -0.32% | 54.5% | 112842 | 1.0489 | 394.86 | 9.3 | 54.23% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220615 | 9.51 | 9.63 | 9.19 | 9.19 | -3.16% | -2.03% | 53.17% | 160950 | 1.5105 | 568.63 | 9.38 | 55.56% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220614 | 9.22 | 9.57 | 9.07 | 9.49 | 2.04% | 1.5% | 58.17% | 207134 | 1.9363 | 728.92 | 9.35 | 55.06% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220613 | 9.1 | 9.68 | 9 | 9.3 | 2.88% | -1.48% | 55% | 257445 | 2.4304 | 914.92 | 9.44 | 56.55% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220610 | 8.56 | 9.21 | 8.51 | 9.04 | 5.24% | 0.78% | 50.67% | 167679 | 1.5042 | 566.26 | 8.97 | 48.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220609 | 8.76 | 8.79 | 8.52 | 8.59 | -3.48% | -0.58% | 43.17% | 84896 | 0.7337 | 276.2 | 8.64 | 43.28% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220608 | 8.88 | 8.92 | 8.49 | 8.9 | 0.79% | 1.83% | 48.33% | 127763 | 1.1162 | 420.19 | 8.74 | 44.94% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220607 | 9.2 | 9.21 | 8.77 | 8.83 | -4.44% | -1.12% | 47.17% | 163264 | 1.4573 | 548.6 | 8.93 | 48.09% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220606 | 9.15 | 9.31 | 9.07 | 9.24 | 0.11% | 0.54% | 54% | 180276 | 1.6566 | 623.63 | 9.19 | 52.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220602 | 8.65 | 9.33 | 8.55 | 9.23 | 6.21% | 1.32% | 53.83% | 258899 | 2.3575 | 887.48 | 9.11 | 51.08% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220601 | 8.5 | 8.95 | 8.47 | 8.69 | 1.76% | -0.91% | 44.83% | 147306 | 1.2924 | 486.52 | 8.77 | 45.44% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220531 | 8.67 | 8.72 | 8.22 | 8.54 | -1.84% | 1.55% | 42.33% | 164429 | 1.3831 | 520.67 | 8.41 | 39.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220530 | 8.77 | 8.85 | 8.55 | 8.7 | -2.36% | 0.12% | 45% | 150308 | 1.3065 | 491.83 | 8.69 | 44.11% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220527 | 8.65 | 9.28 | 8.65 | 8.91 | 1.71% | -1.22% | 48.5% | 169902 | 1.533 | 577.1 | 9.02 | 49.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220526 | 9.03 | 9.03 | 8.48 | 8.76 | -1.79% | 1.15% | 46% | 120956 | 1.047 | 394.14 | 8.66 | 43.62% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220525 | 8.54 | 8.95 | 8.54 | 8.92 | 3% | 1.25% | 48.67% | 125691 | 1.1068 | 416.65 | 8.81 | 46.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220524 | 9.31 | 9.69 | 8.65 | 8.66 | -7.58% | -5.66% | 44.33% | 252406 | 2.3182 | 872.68 | 9.18 | 52.24% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220523 | 8.94 | 9.42 | 8.94 | 9.37 | 5.28% | 0.97% | 56.17% | 228550 | 2.1217 | 798.71 | 9.28 | 53.9% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220520 | 9.06 | 9.25 | 8.88 | 8.9 | -1.66% | -1.22% | 48.33% | 148654 | 1.3397 | 504.33 | 9.01 | 49.42% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220519 | 8.9 | 9.19 | 8.82 | 9.05 | -0.77% | 0.78% | 50.83% | 170225 | 1.5289 | 575.55 | 8.98 | 48.92% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220518 | 9.5 | 9.58 | 9.08 | 9.12 | -5.69% | -1.62% | 52% | 255844 | 2.3726 | 893.16 | 9.27 | 53.73% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220517 | 10.11 | 10.59 | 10.03 | 10.37 | -0.58% | 0.39% | 72.83% | 288901 | 2.9839 | 1123.29 | 10.33 | 71.31% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220516 | 10.1 | 10.5 | 9.79 | 10.43 | 2.46% | 2.56% | 73.83% | 329786 | 3.3532 | 1262.31 | 10.17 | 68.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220513 | 9.2 | 10.86 | 9.08 | 10.18 | 10.17% | 3.77% | 69.67% | 379798 | 3.7253 | 1402.39 | 9.81 | 62.69% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220512 | 9.31 | 9.32 | 9.01 | 9.24 | -1.39% | 0.65% | 54% | 161717 | 1.4847 | 558.91 | 9.18 | 52.24% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220511 | 9.02 | 9.55 | 8.87 | 9.37 | 5.04% | 0.86% | 56.17% | 293431 | 2.7267 | 1026.46 | 9.29 | 54.06% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220510 | 8.45 | 8.94 | 8.4 | 8.92 | 2.65% | 1.59% | 48.67% | 153477 | 1.3468 | 507 | 8.78 | 45.61% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220509 | 8.44 | 8.74 | 8.44 | 8.69 | 1.05% | 0.7% | 44.83% | 98882 | 0.8536 | 321.34 | 8.63 | 43.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220506 | 8.58 | 8.91 | 8.55 | 8.6 | -3.37% | -1.26% | 43.33% | 146400 | 1.2753 | 480.09 | 8.71 | 44.44% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220505 | 8.69 | 9.13 | 8.65 | 8.9 | 4.22% | 0.34% | 48.33% | 201154 | 1.7849 | 671.92 | 8.87 | 47.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220429 | 7.9 | 8.64 | 7.9 | 8.54 | 7.56% | 2.03% | 42.33% | 210402 | 1.7621 | 663.34 | 8.37 | 38.81% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220428 | 8.3 | 8.46 | 7.82 | 7.94 | -7.35% | -1.49% | 32.33% | 224050 | 1.8068 | 680.17 | 8.06 | 33.67% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220427 | 8.17 | 8.62 | 8.02 | 8.57 | -0.12% | 2.63% | 42.83% | 220505 | 1.841 | 693.04 | 8.35 | 38.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220426 | 9.05 | 9.29 | 8.42 | 8.58 | -5.09% | -3.05% | 43% | 265775 | 2.3529 | 885.75 | 8.85 | 46.77% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220425 | 9.3 | 9.67 | 8.56 | 9.04 | -7.28% | -0.44% | 50.67% | 300758 | 2.7313 | 1028.2 | 9.08 | 50.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220422 | 9.2 | 10.05 | 8.8 | 9.75 | 5.98% | 5.29% | 62.5% | 368722 | 3.4156 | 1285.8 | 9.26 | 53.57% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220421 | 8.73 | 9.41 | 8.53 | 9.2 | 6.6% | 1.43% | 53.33% | 383369 | 3.4772 | 1308.99 | 9.07 | 50.41% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220420 | 8.62 | 9.15 | 8.5 | 8.63 | -4.11% | -1.26% | 43.83% | 336667 | 2.9437 | 1108.15 | 8.74 | 44.94% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220419 | 7.81 | 9 | 7.81 | 9 | 20% | 2.04% | 50% | 357521 | 3.1537 | 1187.21 | 8.82 | 46.27% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220418 | 7.18 | 7.57 | 7.11 | 7.5 | 5.63% | 1.49% | 25% | 84649 | 0.6258 | 235.58 | 7.39 | 22.55% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220415 | 7.15 | 7.16 | 6.9 | 7.1 | -1.11% | 0.85% | 18.33% | 30203 | 0.2126 | 80.03 | 7.04 | 16.75% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220414 | 7.15 | 7.27 | 7.15 | 7.18 | 0.84% | -0.28% | 19.67% | 16188 | 0.1166 | 43.89 | 7.2 | 19.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220413 | 7.27 | 7.27 | 7.1 | 7.12 | -2.06% | -0.56% | 18.67% | 17970 | 0.1286 | 48.41 | 7.16 | 18.74% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220412 | 7.09 | 7.3 | 7.02 | 7.27 | 2.54% | 1.39% | 21.17% | 25321 | 0.1815 | 68.33 | 7.17 | 18.91% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220411 | 7.5 | 7.5 | 7.05 | 7.09 | -4.32% | -1.8% | 18.17% | 28615 | 0.2067 | 77.81 | 7.22 | 19.73% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220408 | 7.61 | 7.63 | 7.32 | 7.41 | -2.11% | -0.27% | 23.5% | 30388 | 0.2257 | 84.96 | 7.43 | 23.22% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220407 | 7.78 | 7.81 | 7.56 | 7.57 | -2.7% | -1.17% | 26.17% | 33035 | 0.2531 | 95.28 | 7.66 | 27.03% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220401 | 7.75 | 7.75 | 7.58 | 7.63 | -1.42% | 0% | 27.17% | 29927 | 0.2284 | 85.98 | 7.63 | 26.53% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220331 | 7.77 | 7.87 | 7.64 | 7.74 | 0.78% | -0.39% | 29% | 28666 | 0.2227 | 83.84 | 7.77 | 28.86% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220330 | 7.68 | 7.71 | 7.58 | 7.68 | 1.05% | 0.26% | 28% | 17986 | 0.1377 | 51.84 | 7.66 | 27.03% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220329 | 7.8 | 7.89 | 7.55 | 7.6 | -2.06% | -0.78% | 26.67% | 28172 | 0.2159 | 81.28 | 7.66 | 27.03% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220328 | 7.8 | 7.84 | 7.63 | 7.76 | -0.89% | 0.26% | 29.33% | 25612 | 0.1982 | 74.61 | 7.74 | 28.36% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220325 | 7.82 | 7.97 | 7.71 | 7.83 | 0.9% | -0.76% | 30.5% | 26774 | 0.2113 | 79.54 | 7.89 | 30.85% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220324 | 7.9 | 7.9 | 7.74 | 7.76 | -2.51% | -0.64% | 29.33% | 30525 | 0.2383 | 89.71 | 7.81 | 29.52% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220323 | 8 | 8.03 | 7.9 | 7.96 | -0.13% | -0.25% | 32.67% | 35070 | 0.2797 | 105.29 | 7.98 | 32.34% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220322 | 8.03 | 8.06 | 7.93 | 7.97 | -0.62% | -0.25% | 32.83% | 27325 | 0.2182 | 82.14 | 7.99 | 32.5% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220321 | 7.81 | 8.15 | 7.81 | 8.02 | 1.52% | 0% | 33.67% | 38856 | 0.3115 | 117.26 | 8.02 | 33% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220318 | 7.8 | 7.96 | 7.77 | 7.9 | 0.89% | 0% | 31.67% | 24000 | 0.1895 | 71.34 | 7.9 | 31.01% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220317 | 7.85 | 8 | 7.8 | 7.83 | 0.26% | -1.01% | 30.5% | 43104 | 0.3411 | 128.41 | 7.91 | 31.18% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220316 | 7.65 | 7.83 | 7.4 | 7.81 | 4.13% | 1.96% | 30.17% | 39316 | 0.301 | 113.31 | 7.66 | 27.03% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220315 | 8.05 | 8.05 | 7.48 | 7.5 | -6.95% | -3.35% | 25% | 47589 | 0.3693 | 139.02 | 7.76 | 28.69% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220314 | 8.35 | 8.36 | 8.05 | 8.06 | -3.7% | -1.59% | 34.33% | 23625 | 0.1936 | 72.88 | 8.19 | 35.82% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220311 | 8.24 | 8.41 | 8.1 | 8.37 | -0.12% | 1.58% | 39.5% | 30446 | 0.251 | 94.49 | 8.24 | 36.65% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220310 | 8.34 | 8.48 | 8.33 | 8.38 | 2.44% | -0.24% | 39.67% | 32971 | 0.2769 | 104.24 | 8.4 | 39.3% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220309 | 8.41 | 8.53 | 7.8 | 8.18 | -2.62% | 0.49% | 36.33% | 48137 | 0.392 | 147.57 | 8.14 | 34.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220308 | 8.66 | 8.68 | 8.33 | 8.4 | -2.67% | -1.06% | 40% | 33542 | 0.2848 | 107.21 | 8.49 | 40.8% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220307 | 8.76 | 8.76 | 8.59 | 8.63 | -1.48% | -0.35% | 43.83% | 25405 | 0.2199 | 82.78 | 8.66 | 43.62% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220304 | 8.9 | 8.9 | 8.7 | 8.76 | -1.68% | -0.57% | 46% | 30153 | 0.2657 | 100.02 | 8.81 | 46.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220303 | 9.09 | 9.09 | 8.89 | 8.91 | -1.66% | -0.67% | 48.5% | 30503 | 0.2735 | 102.96 | 8.97 | 48.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220302 | 8.96 | 9.08 | 8.96 | 9.06 | 0.11% | 0.33% | 51% | 26290 | 0.2375 | 89.41 | 9.03 | 49.75% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220301 | 8.99 | 9.08 | 8.91 | 9.05 | 1.46% | 0.33% | 50.83% | 38998 | 0.3518 | 132.43 | 9.02 | 49.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220228 | 8.87 | 8.93 | 8.69 | 8.92 | 0.56% | 1.13% | 48.67% | 32538 | 0.2869 | 108 | 8.82 | 46.27% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220225 | 8.79 | 8.96 | 8.78 | 8.87 | 1.84% | -0.22% | 47.83% | 36969 | 0.3287 | 123.74 | 8.89 | 47.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220224 | 8.89 | 9.09 | 8.58 | 8.71 | -2.46% | -1.47% | 45.17% | 66147 | 0.5849 | 220.19 | 8.84 | 46.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220223 | 8.79 | 8.97 | 8.79 | 8.93 | 1.59% | 0.22% | 48.83% | 39711 | 0.354 | 133.26 | 8.91 | 47.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220222 | 8.78 | 8.95 | 8.7 | 8.79 | -0.57% | -0.57% | 46.5% | 60114 | 0.5315 | 200.08 | 8.84 | 46.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220221 | 8.73 | 8.85 | 8.68 | 8.84 | 1.26% | 0.68% | 47.33% | 31333 | 0.2752 | 103.6 | 8.78 | 45.61% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220218 | 8.57 | 8.75 | 8.48 | 8.73 | 1.51% | 1.16% | 45.5% | 34595 | 0.2985 | 112.37 | 8.63 | 43.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220217 | 8.68 | 8.74 | 8.52 | 8.6 | -0.92% | -0.58% | 43.33% | 33113 | 0.2865 | 107.85 | 8.65 | 43.45% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220216 | 8.66 | 8.75 | 8.65 | 8.68 | 0.46% | -0.34% | 44.67% | 29899 | 0.2603 | 97.99 | 8.71 | 44.44% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220215 | 8.57 | 8.64 | 8.47 | 8.64 | 0.93% | 0.93% | 44% | 28193 | 0.2414 | 90.87 | 8.56 | 41.96% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220214 | 8.45 | 8.59 | 8.4 | 8.56 | 0.94% | 0.23% | 42.67% | 22717 | 0.1941 | 73.07 | 8.54 | 41.63% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220211 | 8.73 | 8.74 | 8.48 | 8.48 | -3.09% | -0.82% | 41.33% | 43073 | 0.3682 | 138.61 | 8.55 | 41.79% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220210 | 8.91 | 8.94 | 8.71 | 8.75 | -1.46% | -0.34% | 45.83% | 32990 | 0.2896 | 109.02 | 8.78 | 45.61% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20220209 | 8.77 | 8.9 | 8.45 | 8.88 | 1.14% | 0.57% | 48% | 41564 | 0.3669 | 138.12 | 8.83 | 46.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211203 | 11.11 | 11.38 | 10.75 | 10.86 | -2.78% | -0.82% | 81% | 193744 | 2.1221 | 798.86 | 10.95 | 81.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211202 | 10.98 | 11.7 | 10.76 | 11.17 | 2.01% | -0.71% | 86.17% | 280449 | 3.154 | 1187.32 | 11.25 | 86.57% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211201 | 10.64 | 11.17 | 10.62 | 10.95 | 2.82% | 0.46% | 82.5% | 163399 | 1.7809 | 670.42 | 10.9 | 80.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211130 | 10.96 | 11.1 | 10.57 | 10.65 | -2.65% | -1.3% | 77.5% | 179458 | 1.9369 | 729.14 | 10.79 | 78.94% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211129 | 10.15 | 11.5 | 10.14 | 10.94 | 6.21% | 0.64% | 82.33% | 299232 | 3.2519 | 1224.18 | 10.87 | 80.27% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211126 | 10.75 | 10.77 | 10.28 | 10.3 | -4.54% | -1.06% | 71.67% | 185860 | 1.9351 | 728.47 | 10.41 | 72.64% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211125 | 11.02 | 11.08 | 10.68 | 10.79 | -3.23% | -0.37% | 79.83% | 159186 | 1.7235 | 648.81 | 10.83 | 79.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211124 | 10.9 | 11.15 | 10.67 | 11.15 | 3.53% | 1.92% | 85.83% | 208331 | 2.279 | 857.93 | 10.94 | 81.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211123 | 11.19 | 11.3 | 10.73 | 10.77 | -2.09% | -1.64% | 79.5% | 208238 | 2.2797 | 858.19 | 10.95 | 81.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211122 | 10.7 | 11.15 | 10.48 | 11 | 2.23% | 1.57% | 83.33% | 263356 | 2.851 | 1073.26 | 10.83 | 79.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211119 | 10.52 | 11 | 10.29 | 10.76 | 2.67% | 0.75% | 79.33% | 260195 | 2.7799 | 1046.49 | 10.68 | 77.11% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211118 | 10.28 | 10.8 | 10.05 | 10.48 | 1.85% | 0.19% | 74.67% | 211285 | 2.2103 | 832.07 | 10.46 | 73.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211117 | 10.1 | 10.44 | 10.1 | 10.29 | 1.68% | 0.29% | 71.5% | 140620 | 1.4433 | 543.33 | 10.26 | 70.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211116 | 10.19 | 10.39 | 9.95 | 10.12 | -1.27% | -0.1% | 68.67% | 196630 | 1.9927 | 750.15 | 10.13 | 67.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211115 | 10.6 | 10.66 | 10.2 | 10.25 | -1.16% | -1.54% | 70.83% | 227322 | 2.3659 | 890.64 | 10.41 | 72.64% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211112 | 9.86 | 10.38 | 9.83 | 10.37 | 4.64% | 2.07% | 72.83% | 193197 | 1.9623 | 738.71 | 10.16 | 68.49% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211111 | 9.85 | 10.1 | 9.75 | 9.91 | -0.1% | -0.5% | 65.17% | 150950 | 1.5033 | 565.92 | 9.96 | 65.17% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211110 | 9.5 | 9.93 | 9.41 | 9.92 | 4.31% | 1.74% | 65.33% | 161524 | 1.5755 | 593.1 | 9.75 | 61.69% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211109 | 9.5 | 9.53 | 9.36 | 9.51 | -0.63% | 0.74% | 58.5% | 67169 | 0.6344 | 238.82 | 9.44 | 56.55% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211108 | 9.55 | 9.63 | 9.44 | 9.57 | 0.21% | 0.31% | 59.5% | 60038 | 0.5726 | 215.55 | 9.54 | 58.21% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211105 | 9.4 | 9.74 | 9.36 | 9.55 | 0.21% | -0.42% | 59.17% | 103329 | 0.9913 | 373.17 | 9.59 | 59.04% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211104 | 9.25 | 9.66 | 9.2 | 9.53 | 3.81% | 0.32% | 58.83% | 107041 | 1.0165 | 382.66 | 9.5 | 57.55% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211103 | 9.15 | 9.29 | 9.09 | 9.18 | -1.4% | 0.22% | 53% | 55586 | 0.5089 | 191.58 | 9.16 | 51.91% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211102 | 9.4 | 9.8 | 9.2 | 9.31 | 0.76% | -1.48% | 55.17% | 108460 | 1.0254 | 386.01 | 9.45 | 56.72% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211101 | 9 | 9.24 | 8.88 | 9.24 | 2.67% | 1.09% | 54% | 60724 | 0.5548 | 208.85 | 9.14 | 51.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211029 | 8.88 | 9 | 8.71 | 9 | 2.86% | 1.24% | 50% | 40697 | 0.3616 | 136.12 | 8.89 | 47.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211028 | 8.79 | 8.91 | 8.64 | 8.75 | -1.46% | -0.11% | 45.83% | 35286 | 0.309 | 116.32 | 8.76 | 45.27% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211027 | 9 | 9.14 | 8.73 | 8.88 | -1.99% | 0.34% | 48% | 44829 | 0.3969 | 149.41 | 8.85 | 46.77% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211026 | 9.29 | 9.42 | 9 | 9.06 | 0.67% | -1.63% | 51% | 73785 | 0.6793 | 255.72 | 9.21 | 52.74% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211025 | 8.89 | 9.03 | 8.67 | 9 | 1.47% | 1.24% | 50% | 39855 | 0.3542 | 133.34 | 8.89 | 47.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211022 | 9 | 9.03 | 8.84 | 8.87 | -0.56% | -0.67% | 47.83% | 30386 | 0.2712 | 102.09 | 8.93 | 48.09% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211021 | 9.1 | 9.14 | 8.84 | 8.92 | -2.3% | -0.34% | 48.67% | 56535 | 0.5062 | 190.56 | 8.95 | 48.42% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211020 | 9.16 | 9.25 | 9.05 | 9.13 | -1.08% | -0.11% | 52.17% | 35769 | 0.327 | 123.1 | 9.14 | 51.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211019 | 9.2 | 9.44 | 9.13 | 9.23 | 1.43% | -0.75% | 53.83% | 56054 | 0.5212 | 196.21 | 9.3 | 54.23% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211018 | 8.96 | 9.14 | 8.92 | 9.1 | 1.9% | 0.55% | 51.67% | 36181 | 0.3275 | 123.29 | 9.05 | 50.08% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211015 | 9.3 | 9.3 | 8.89 | 8.93 | -4.7% | -0.67% | 48.83% | 76698 | 0.6894 | 259.52 | 8.99 | 49.09% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211014 | 9.34 | 9.43 | 9.25 | 9.37 | 0% | 0.21% | 56.17% | 46143 | 0.4313 | 162.36 | 9.35 | 55.06% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211013 | 9.09 | 9.45 | 9.03 | 9.37 | 3.08% | 0.64% | 56.17% | 67531 | 0.6289 | 236.75 | 9.31 | 54.39% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211012 | 9.22 | 9.29 | 8.93 | 9.09 | -1.3% | 0.22% | 51.5% | 42500 | 0.3855 | 145.12 | 9.07 | 50.41% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211011 | 9.4 | 9.4 | 9.18 | 9.21 | -0.75% | -0.43% | 53.5% | 39842 | 0.3685 | 138.72 | 9.25 | 53.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20211008 | 9.18 | 9.45 | 9.1 | 9.28 | 3.8% | -0.22% | 54.67% | 65207 | 0.6066 | 228.35 | 9.3 | 54.23% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210930 | 8.72 | 8.97 | 8.7 | 8.94 | 3.59% | 0.9% | 49% | 40771 | 0.3611 | 135.94 | 8.86 | 46.93% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210929 | 9.05 | 9.05 | 8.62 | 8.63 | -4.85% | -1.93% | 43.83% | 66040 | 0.5811 | 218.75 | 8.8 | 45.94% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210928 | 9.04 | 9.13 | 8.95 | 9.07 | 0.33% | 0% | 51.17% | 37141 | 0.3367 | 126.75 | 9.07 | 50.41% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210927 | 9.4 | 9.51 | 8.89 | 9.04 | -4.94% | -1.09% | 50.67% | 92249 | 0.8435 | 317.54 | 9.14 | 51.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210924 | 9.94 | 9.94 | 9.45 | 9.51 | -1.04% | -1.55% | 58.5% | 85596 | 0.8272 | 311.4 | 9.66 | 60.2% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210923 | 9.48 | 9.73 | 9.45 | 9.61 | 1.8% | 0.42% | 60.17% | 61861 | 0.5918 | 222.78 | 9.57 | 58.71% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210922 | 9.58 | 9.73 | 9.39 | 9.44 | -2.98% | -0.63% | 57.33% | 69428 | 0.6597 | 248.34 | 9.5 | 57.55% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210917 | 9.74 | 9.97 | 9.6 | 9.73 | 0.1% | -0.61% | 62.17% | 65413 | 0.6405 | 241.12 | 9.79 | 62.35% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210916 | 10.11 | 10.13 | 9.7 | 9.72 | -4.24% | -1.92% | 62% | 95507 | 0.946 | 356.12 | 9.91 | 64.34% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210915 | 10.03 | 10.18 | 9.91 | 10.15 | 1.7% | 1.2% | 69.17% | 68035 | 0.6821 | 256.78 | 10.03 | 66.33% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210914 | 10.3 | 10.4 | 9.94 | 9.98 | -3.67% | -1.58% | 66.33% | 99362 | 1.0074 | 379.24 | 10.14 | 68.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210913 | 10.15 | 10.41 | 9.76 | 10.36 | 2.27% | 2.17% | 72.67% | 128862 | 1.3071 | 492.06 | 10.14 | 68.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210910 | 10.16 | 10.3 | 10.08 | 10.13 | -0.78% | -0.59% | 68.83% | 85864 | 0.8746 | 329.24 | 10.19 | 68.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210909 | 10.7 | 10.84 | 10.02 | 10.21 | -5.29% | -1.35% | 70.17% | 174064 | 1.8022 | 678.44 | 10.35 | 71.64% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210908 | 10.49 | 10.79 | 10.39 | 10.78 | 2.67% | 1.22% | 79.67% | 123510 | 1.3148 | 494.96 | 10.65 | 76.62% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210907 | 10.42 | 10.55 | 10.39 | 10.5 | 0.19% | 0.38% | 75% | 73515 | 0.7692 | 289.56 | 10.46 | 73.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210906 | 10.7 | 10.8 | 10.36 | 10.48 | -2.33% | -0.19% | 74.67% | 97832 | 1.0275 | 386.8 | 10.5 | 74.13% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210729 | 9.33 | 10.05 | 9.33 | 9.81 | 6.05% | 0.82% | 63.5% | 186446 | 1.8137 | 682.77 | 9.73 | 61.36% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210728 | 10.25 | 10.28 | 9.12 | 9.25 | -11.14% | -2.94% | 54.17% | 236179 | 2.2497 | 846.9 | 9.53 | 58.04% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210727 | 10.83 | 11.15 | 10.4 | 10.41 | -3.43% | -3.7% | 73.5% | 202095 | 2.1848 | 822.47 | 10.81 | 79.27% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210726 | 11.06 | 11.21 | 10.6 | 10.78 | -3.75% | -1.1% | 79.67% | 159403 | 1.7367 | 653.78 | 10.9 | 80.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210723 | 11.35 | 11.75 | 11.1 | 11.2 | -2.1% | -1.5% | 86.67% | 241768 | 2.7477 | 1034.37 | 11.37 | 88.56% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210722 | 11.24 | 11.57 | 11.03 | 11.44 | 3.06% | 0.53% | 90.67% | 234575 | 2.6683 | 1004.48 | 11.38 | 88.72% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210721 | 11.28 | 11.3 | 11.06 | 11.1 | -0.36% | -0.54% | 85% | 168676 | 1.8818 | 708.4 | 11.16 | 85.07% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210720 | 10.43 | 11.26 | 10.29 | 11.14 | 5.29% | 2.48% | 85.67% | 226273 | 2.4585 | 925.5 | 10.87 | 80.27% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210719 | 10.54 | 10.85 | 10.43 | 10.58 | -0.66% | -0.47% | 76.33% | 115196 | 1.2247 | 461.04 | 10.63 | 76.29% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210716 | 10.91 | 11.3 | 10.65 | 10.65 | -1.57% | -2.38% | 77.5% | 178791 | 1.9504 | 734.23 | 10.91 | 80.93% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210715 | 10.99 | 11.77 | 10.82 | 10.82 | -1.73% | -3.57% | 80.33% | 260075 | 2.9174 | 1098.25 | 11.22 | 86.07% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210714 | 10.77 | 11.21 | 10.45 | 11.01 | 1.19% | 1.19% | 83.5% | 228093 | 2.4816 | 934.2 | 10.88 | 80.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210713 | 11.1 | 11.1 | 10.76 | 10.88 | -1.72% | 0.18% | 81.33% | 153409 | 1.6665 | 627.35 | 10.86 | 80.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210712 | 10.79 | 11.21 | 10.69 | 11.07 | 2.59% | 0.91% | 84.5% | 211818 | 2.3238 | 874.79 | 10.97 | 81.92% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210709 | 10.82 | 10.86 | 10.6 | 10.79 | -0.92% | 0.47% | 79.83% | 163312 | 1.7537 | 660.18 | 10.74 | 78.11% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210708 | 10.36 | 10.9 | 10.33 | 10.89 | 4.31% | 1.68% | 81.5% | 229305 | 2.455 | 924.18 | 10.71 | 77.61% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210707 | 10.35 | 10.59 | 10.27 | 10.44 | 0.19% | -0.38% | 74% | 107718 | 1.1288 | 424.94 | 10.48 | 73.8% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210706 | 10.41 | 10.45 | 10.08 | 10.42 | 0.48% | 1.66% | 73.67% | 102915 | 1.0551 | 397.19 | 10.25 | 69.98% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210705 | 10.05 | 10.37 | 10 | 10.37 | 3.39% | 1.07% | 72.83% | 102734 | 1.054 | 396.78 | 10.26 | 70.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210702 | 9.93 | 10.14 | 9.93 | 10.03 | 0.5% | 0% | 67.17% | 70864 | 0.7106 | 267.5 | 10.03 | 66.33% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210701 | 10.62 | 10.62 | 9.93 | 9.98 | -4.95% | -1.96% | 66.33% | 134376 | 1.3674 | 514.76 | 10.18 | 68.82% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210630 | 10.3 | 10.58 | 10.21 | 10.5 | 1.84% | 0.86% | 75% | 94772 | 0.9867 | 371.44 | 10.41 | 72.64% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210629 | 10.74 | 10.92 | 10.21 | 10.31 | -2.92% | -1.9% | 71.83% | 123017 | 1.2928 | 486.67 | 10.51 | 74.3% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210628 | 10.37 | 10.74 | 10.35 | 10.62 | 2.02% | 0.09% | 77% | 114528 | 1.2155 | 457.57 | 10.61 | 75.95% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210625 | 10.61 | 10.75 | 10.3 | 10.41 | -1.51% | -0.29% | 73.5% | 126251 | 1.3186 | 496.39 | 10.44 | 73.13% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210624 | 10.8 | 10.85 | 10.55 | 10.57 | -3.03% | -1.03% | 76.17% | 160134 | 1.7104 | 643.88 | 10.68 | 77.11% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210623 | 11.01 | 11.35 | 10.9 | 10.9 | -2.68% | -1.45% | 81.67% | 227035 | 2.5111 | 945.3 | 11.06 | 83.42% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210622 | 10.71 | 11.41 | 10.66 | 11.2 | 3.61% | 0.9% | 86.67% | 301484 | 3.3452 | 1259.3 | 11.1 | 84.08% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210621 | 11 | 11.5 | 10.64 | 10.81 | 0.19% | -1.55% | 80.17% | 292986 | 3.2167 | 1210.92 | 10.98 | 82.09% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210618 | 10.18 | 10.98 | 10.08 | 10.79 | 5.89% | 1.7% | 79.83% | 306862 | 3.2565 | 1225.91 | 10.61 | 75.95% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210617 | 10.21 | 10.3 | 10.04 | 10.19 | -1.26% | 0.3% | 69.83% | 100870 | 1.0248 | 385.79 | 10.16 | 68.49% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210616 | 10.39 | 10.48 | 10.02 | 10.32 | -0.58% | 1.47% | 72% | 146884 | 1.4939 | 562.38 | 10.17 | 68.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210615 | 9.94 | 10.38 | 9.85 | 10.38 | 4.53% | 1.67% | 73% | 194499 | 1.986 | 747.63 | 10.21 | 69.32% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210611 | 10.28 | 10.37 | 9.92 | 9.93 | -2.36% | -1.88% | 65.5% | 131426 | 1.3295 | 500.49 | 10.12 | 67.83% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210610 | 10.06 | 10.37 | 10 | 10.17 | -0.2% | 0.39% | 69.5% | 184756 | 1.872 | 704.71 | 10.13 | 67.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210609 | 9.98 | 10.86 | 9.9 | 10.19 | 3.45% | -1.07% | 69.83% | 294899 | 3.038 | 1143.65 | 10.3 | 70.81% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210608 | 9.4 | 9.88 | 9.4 | 9.85 | 4.56% | 1.97% | 64.17% | 145078 | 1.4016 | 527.63 | 9.66 | 60.2% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210607 | 9.4 | 9.57 | 9.4 | 9.42 | -0.53% | -0.42% | 57% | 53696 | 0.5082 | 191.31 | 9.46 | 56.88% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210604 | 9.39 | 9.57 | 9.22 | 9.47 | 0.42% | 0.85% | 57.83% | 69211 | 0.65 | 244.69 | 9.39 | 55.72% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210603 | 9.51 | 9.66 | 9.41 | 9.43 | -1.36% | -1.15% | 57.17% | 78643 | 0.7499 | 282.3 | 9.54 | 58.21% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210602 | 9.88 | 9.89 | 9.55 | 9.56 | -3.82% | -1.65% | 59.33% | 113945 | 1.1072 | 416.8 | 9.72 | 61.19% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210601 | 9.8 | 10.06 | 9.79 | 9.94 | 0.81% | 0.2% | 65.67% | 105916 | 1.051 | 395.65 | 9.92 | 64.51% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210531 | 9.92 | 10 | 9.7 | 9.86 | -0.4% | 0.82% | 64.33% | 113490 | 1.1097 | 417.75 | 9.78 | 62.19% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210528 | 9.79 | 10.12 | 9.74 | 9.9 | 1.54% | -0.4% | 65% | 135249 | 1.3448 | 506.25 | 9.94 | 64.84% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210527 | 9.71 | 9.87 | 9.7 | 9.75 | 0.41% | -0.41% | 62.5% | 81263 | 0.7954 | 299.43 | 9.79 | 62.35% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210526 | 9.7 | 9.84 | 9.64 | 9.71 | 0% | -0.31% | 61.83% | 86995 | 0.847 | 318.85 | 9.74 | 61.53% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210525 | 9.8 | 9.85 | 9.48 | 9.71 | -1.42% | 0.94% | 61.83% | 136932 | 1.3175 | 495.97 | 9.62 | 59.54% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210524 | 9.92 | 10.02 | 9.84 | 9.85 | -2.18% | -0.4% | 64.17% | 96521 | 0.9542 | 359.21 | 9.89 | 64.01% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210521 | 9.81 | 10.2 | 9.81 | 10.07 | 2.65% | 0.6% | 67.83% | 137273 | 1.3737 | 517.13 | 10.01 | 66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210520 | 10.13 | 10.17 | 9.78 | 9.81 | -5.31% | -1.51% | 63.5% | 195732 | 1.949 | 733.7 | 9.96 | 65.17% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210519 | 10.2 | 10.58 | 9.71 | 10.36 | -2.63% | 1.87% | 72.67% | 264529 | 2.6911 | 1013.06 | 10.17 | 68.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210518 | 10.77 | 10.92 | 10.46 | 10.64 | -1.94% | 0.28% | 77.33% | 224002 | 2.3758 | 894.37 | 10.61 | 75.95% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210517 | 10.47 | 11 | 10.24 | 10.85 | 4.03% | 1.5% | 80.83% | 363148 | 3.8831 | 1461.79 | 10.69 | 77.28% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210514 | 9.95 | 10.56 | 9.86 | 10.43 | 4.93% | 1.46% | 73.83% | 257269 | 2.6436 | 995.18 | 10.28 | 70.48% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210513 | 10.12 | 10.4 | 9.91 | 9.94 | -4.51% | -1.68% | 65.67% | 203684 | 2.0596 | 775.34 | 10.11 | 67.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210512 | 10.15 | 10.8 | 10.06 | 10.41 | 1.36% | -0.19% | 73.5% | 294593 | 3.074 | 1157.21 | 10.43 | 72.97% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210511 | 9.6 | 10.37 | 9.21 | 10.27 | 5.33% | 4.37% | 71.17% | 282933 | 2.7842 | 1048.11 | 9.84 | 63.18% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210510 | 9.8 | 9.99 | 9.53 | 9.75 | -0.81% | 0.21% | 62.5% | 148994 | 1.4494 | 545.63 | 9.73 | 61.36% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210507 | 10.34 | 10.36 | 9.82 | 9.83 | -4.93% | -1.9% | 63.83% | 196166 | 1.9651 | 739.76 | 10.02 | 66.17% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210506 | 9.98 | 10.39 | 9.65 | 10.34 | 3.82% | 1.08% | 72.33% | 239007 | 2.4459 | 920.76 | 10.23 | 69.65% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210430 | 9.95 | 10.4 | 9.92 | 9.96 | -0.9% | -1.68% | 66% | 216737 | 2.1965 | 826.87 | 10.13 | 67.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210429 | 9.55 | 10.4 | 9.33 | 10.05 | 5.79% | 1.31% | 67.5% | 238816 | 2.368 | 891.43 | 9.92 | 64.51% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210428 | 9.39 | 9.67 | 9.22 | 9.5 | 0.42% | 0% | 58.33% | 90056 | 0.8557 | 322.13 | 9.5 | 57.55% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210427 | 9.9 | 9.92 | 9.45 | 9.46 | -4.73% | -1.15% | 57.67% | 135843 | 1.2997 | 489.27 | 9.57 | 58.71% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210426 | 9.65 | 9.95 | 9.36 | 9.93 | 4.2% | 2.06% | 65.5% | 204929 | 1.9937 | 750.53 | 9.73 | 61.36% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210423 | 9.71 | 9.84 | 9.44 | 9.53 | -1.65% | -0.94% | 58.83% | 162343 | 1.5616 | 587.86 | 9.62 | 59.54% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210422 | 9.78 | 9.91 | 9.61 | 9.69 | -1.52% | -0.41% | 61.5% | 146863 | 1.4289 | 537.91 | 9.73 | 61.36% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210421 | 9.97 | 10.1 | 9.72 | 9.84 | -1.01% | -0.3% | 64% | 187000 | 1.8466 | 695.15 | 9.87 | 63.68% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210416 | 9.6 | 10.32 | 9.6 | 10.07 | 2.23% | 0.2% | 67.83% | 350404 | 3.5216 | 1325.7 | 10.05 | 66.67% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210415 | 9.96 | 10.59 | 9.76 | 9.85 | 1.34% | -3.05% | 64.17% | 547471 | 5.5608 | 2093.36 | 10.16 | 68.49% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210414 | 8.43 | 9.72 | 8.43 | 9.72 | 20% | 3.85% | 62% | 276185 | 2.5864 | 973.65 | 9.36 | 55.22% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210413 | 8.3 | 8.3 | 8.04 | 8.1 | -1.7% | -0.25% | 35% | 62121 | 0.5043 | 189.84 | 8.12 | 34.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210412 | 8.5 | 8.54 | 8.18 | 8.24 | -3.51% | -1.08% | 37.33% | 64006 | 0.533 | 200.65 | 8.33 | 38.14% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210409 | 8.53 | 8.57 | 8.43 | 8.54 | -0.58% | 0.71% | 42.33% | 57504 | 0.4879 | 183.67 | 8.48 | 40.63% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210408 | 8.56 | 8.66 | 8.43 | 8.59 | -0.12% | 0.7% | 43.17% | 71741 | 0.6119 | 230.35 | 8.53 | 41.46% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210407 | 8.59 | 8.72 | 8.51 | 8.6 | -0.46% | 0% | 43.33% | 69312 | 0.5958 | 224.29 | 8.6 | 42.62% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210406 | 8.49 | 8.75 | 8.43 | 8.64 | 2.13% | 0.35% | 44% | 78124 | 0.6728 | 253.28 | 8.61 | 42.79% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210402 | 8.41 | 8.57 | 8.23 | 8.46 | 0.36% | 0.59% | 41% | 66799 | 0.5621 | 211.6 | 8.41 | 39.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210401 | 8.52 | 8.62 | 8.36 | 8.43 | -0.82% | -0.82% | 40.5% | 70668 | 0.6004 | 226.02 | 8.5 | 40.96% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210330 | 8.35 | 8.84 | 8.35 | 8.65 | 5.49% | 0.35% | 44.17% | 145688 | 1.2564 | 472.97 | 8.62 | 42.95% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210329 | 8.29 | 8.31 | 8.14 | 8.2 | -0.97% | -0.12% | 36.67% | 54560 | 0.4482 | 168.72 | 8.21 | 36.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20210326 | 8.13 | 8.32 | 8.08 | 8.28 | 2.22% | 0.85% | 38% | 57119 | 0.4689 | 176.52 | 8.21 | 36.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201215 | 13.51 | 13.64 | 13.06 | 13.25 | -1.78% | -0.38% | 120.83% | 144601 | 1.9228 | 723.84 | 13.3 | 120.56% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201214 | 12.85 | 13.66 | 12.62 | 13.49 | 4.01% | 1.5% | 124.83% | 189332 | 2.5165 | 947.33 | 13.29 | 120.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201211 | 12.72 | 13.15 | 12.67 | 12.97 | 1.97% | 0.62% | 116.17% | 160101 | 2.0644 | 777.14 | 12.89 | 113.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201210 | 13.2 | 13.2 | 12.67 | 12.72 | -2.9% | -1.24% | 112% | 161533 | 2.08 | 783.01 | 12.88 | 113.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201209 | 13.86 | 13.91 | 13.07 | 13.1 | -5.82% | -2.24% | 118.33% | 221400 | 2.9677 | 1117.19 | 13.4 | 122.22% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201208 | 13.58 | 14.07 | 13.55 | 13.91 | 2.43% | 0% | 131.83% | 159281 | 2.216 | 834.21 | 13.91 | 130.68% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201207 | 14.21 | 14.21 | 13.53 | 13.58 | -4.3% | -2.02% | 126.33% | 222978 | 3.09 | 1163.23 | 13.86 | 129.85% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201204 | 14.39 | 14.63 | 14.13 | 14.19 | -0.91% | -0.98% | 136.5% | 166283 | 2.3825 | 896.89 | 14.33 | 137.65% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201203 | 14.66 | 14.95 | 14.21 | 14.32 | -3.76% | -0.76% | 138.67% | 244693 | 3.5309 | 1329.2 | 14.43 | 139.3% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201202 | 15.31 | 15.58 | 14.86 | 14.88 | -3.63% | -1.98% | 148% | 319596 | 4.85 | 1825.78 | 15.18 | 151.74% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201201 | 14.57 | 15.6 | 14.45 | 15.44 | 5.39% | 1.45% | 157.33% | 403458 | 6.1405 | 2311.59 | 15.22 | 152.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201130 | 14.6 | 15.13 | 14.31 | 14.65 | -1.41% | -0.2% | 144.17% | 214300 | 3.1456 | 1184.16 | 14.68 | 143.45% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201127 | 14.8 | 15.3 | 14.48 | 14.86 | -0.13% | -0.47% | 147.67% | 269076 | 4.0164 | 1511.97 | 14.93 | 147.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201126 | 14.23 | 14.96 | 13.7 | 14.88 | 3.33% | 4.13% | 148% | 344227 | 4.9203 | 1852.24 | 14.29 | 136.98% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201125 | 14.63 | 15.19 | 14.38 | 14.4 | -5.14% | -1.97% | 140% | 339281 | 4.9847 | 1876.49 | 14.69 | 143.62% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201124 | 15.86 | 16.36 | 15.13 | 15.18 | -1.87% | -3.44% | 153% | 383137 | 6.0215 | 2266.79 | 15.72 | 160.7% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201123 | 15.75 | 15.96 | 15.16 | 15.47 | -2.95% | 0.06% | 157.83% | 379049 | 5.8619 | 2206.71 | 15.46 | 156.38% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201120 | 15.41 | 16.45 | 14.95 | 15.94 | -0.38% | 1.34% | 165.67% | 519557 | 8.1734 | 3076.87 | 15.73 | 160.86% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201119 | 16.97 | 18.4 | 15.79 | 16 | -3.79% | -7.14% | 166.67% | 787088 | 13.5599 | 5104.62 | 17.23 | 185.74% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201118 | 16 | 16.85 | 15.31 | 16.63 | 3.94% | 1.59% | 177.17% | 612614 | 10.0266 | 3774.51 | 16.37 | 171.48% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201117 | 15.24 | 16.33 | 15 | 16 | 7.74% | 0.63% | 166.67% | 620785 | 9.8697 | 3715.44 | 15.9 | 163.68% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201116 | 14.23 | 15.15 | 14.23 | 14.85 | -2.43% | 0.75% | 147.5% | 291002 | 4.2895 | 1614.78 | 14.74 | 144.44% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201113 | 14.9 | 15.69 | 14.79 | 15.22 | 6.36% | -0.39% | 153.67% | 507000 | 7.7449 | 2915.56 | 15.28 | 153.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201112 | 14.2 | 14.47 | 13.38 | 14.31 | 1.49% | 2.43% | 138.5% | 280573 | 3.9201 | 1475.72 | 13.97 | 131.67% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201111 | 14 | 14.82 | 14 | 14.1 | -0.7% | -2.08% | 135% | 317345 | 4.5708 | 1720.67 | 14.4 | 138.81% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201110 | 15.5 | 15.52 | 14.12 | 14.2 | -9.09% | -2.34% | 136.67% | 447596 | 6.51 | 2450.69 | 14.54 | 141.13% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201109 | 15.1 | 15.97 | 14.88 | 15.62 | 0.45% | 1.17% | 160.33% | 408445 | 6.3061 | 2373.93 | 15.44 | 156.05% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201106 | 17.2 | 17.84 | 15.38 | 15.55 | -11.04% | -4.78% | 159.17% | 576885 | 9.4184 | 3545.55 | 16.33 | 170.81% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201105 | 17.38 | 17.58 | 16.68 | 17.48 | 2.16% | 2.34% | 191.33% | 594871 | 10.1633 | 3825.97 | 17.08 | 183.25% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201104 | 15.99 | 18.03 | 15.99 | 17.11 | 4.01% | -0.75% | 185.17% | 774586 | 13.3529 | 5026.69 | 17.24 | 185.9% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201103 | 16.7 | 18.2 | 15.88 | 16.45 | -2.95% | -2.26% | 174.17% | 667269 | 11.2304 | 4227.68 | 16.83 | 179.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201102 | 15.63 | 17.7 | 14.99 | 16.95 | 8.51% | 2.67% | 182.5% | 763973 | 12.6155 | 4749.1 | 16.51 | 173.8% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201030 | 15.5 | 16.82 | 14.75 | 15.62 | 2.83% | -1.58% | 160.33% | 712920 | 11.3168 | 4260.2 | 15.87 | 163.18% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201029 | 14.9 | 16.09 | 14.6 | 15.19 | -4.65% | -0.98% | 153.17% | 539615 | 8.2777 | 3116.13 | 15.34 | 154.39% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201028 | 15.57 | 16.95 | 15.56 | 15.93 | 0.38% | -1.67% | 165.5% | 667810 | 10.8204 | 4073.33 | 16.2 | 168.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201027 | 17 | 17.15 | 15.66 | 15.87 | -10.44% | -2.76% | 164.5% | 744515 | 12.1512 | 4574.31 | 16.32 | 170.65% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201026 | 16.8 | 18.08 | 15.98 | 17.72 | 3.14% | 5.1% | 195.33% | 935009 | 15.7668 | 5935.4 | 16.86 | 179.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201023 | 15.3 | 18.58 | 15.27 | 17.18 | 8.05% | 3% | 186.33% | 1144103 | 19.089 | 7186.04 | 16.68 | 176.62% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20201022 | 13.69 | 15.9 | 13.69 | 15.9 | 20% | 6.5% | 165% | 843919 | 12.6037 | 4744.65 | 14.93 | 147.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200909 | 11.52 | 14.75 | 11.52 | 13.1 | 4.97% | -0.46% | 118.33% | 974733 | 12.8314 | 4830.37 | 13.16 | 118.24% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200908 | 12.4 | 13.55 | 11.53 | 12.48 | -4.29% | -1.42% | 108% | 826453 | 10.4599 | 3937.62 | 12.66 | 109.95% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200907 | 11.34 | 13.99 | 11.34 | 13.04 | 11.45% | 4.99% | 117.33% | 859415 | 10.673 | 4017.84 | 12.42 | 105.97% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200904 | 10.69 | 12.37 | 10.38 | 11.7 | 1.92% | 1.47% | 95% | 734242 | 8.4627 | 3185.78 | 11.53 | 91.21% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200903 | 12.25 | 13.1 | 11.35 | 11.48 | -12.9% | -4.57% | 91.33% | 860909 | 10.3602 | 3900.09 | 12.03 | 99.5% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200902 | 12.26 | 14.14 | 11.39 | 13.18 | 11.04% | 1.38% | 119.67% | 1014855 | 13.1963 | 4967.74 | 13 | 115.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200901 | 9.4 | 11.87 | 9.4 | 11.87 | 20.02% | 9.91% | 97.83% | 912337 | 9.857 | 3710.66 | 10.8 | 79.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200831 | 9 | 10.5 | 8.5 | 9.89 | 8.32% | 5.32% | 64.83% | 1090432 | 10.2391 | 3854.5 | 9.39 | 55.72% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200828 | 9.13 | 9.13 | 8.82 | 9.13 | 19.97% | 0.11% | 52.17% | 622487 | 5.676 | 2136.73 | 9.12 | 51.24% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200827 | 6.46 | 7.61 | 6.45 | 7.61 | 20.03% | 4.68% | 26.83% | 236507 | 1.7191 | 647.15 | 7.27 | 20.56% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200826 | 6.38 | 6.7 | 6.28 | 6.34 | 0.32% | -1.4% | 5.67% | 189469 | 1.2179 | 458.48 | 6.43 | 6.63% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200825 | 6.11 | 6.5 | 6.05 | 6.32 | 3.44% | 0.32% | 5.33% | 171859 | 1.082 | 407.32 | 6.3 | 4.48% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200824 | 5.97 | 6.12 | 5.86 | 6.11 | 2.35% | 1.33% | 1.83% | 78125 | 0.4708 | 177.23 | 6.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200821 | 5.94 | 6.01 | 5.85 | 5.97 | 1.36% | 0.51% | -0.5% | 58394 | 0.3467 | 130.51 | 5.94 | -1.49% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200820 | 5.92 | 6.02 | 5.87 | 5.89 | -1.34% | -1.01% | -1.83% | 66356 | 0.3945 | 148.51 | 5.95 | -1.33% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200819 | 6.19 | 6.19 | 5.96 | 5.97 | -4.17% | -1.65% | -0.5% | 116384 | 0.7063 | 265.89 | 6.07 | 0.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200818 | 6.07 | 6.25 | 6.01 | 6.23 | 3.15% | 1.14% | 3.83% | 147329 | 0.9073 | 341.55 | 6.16 | 2.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200817 | 6.04 | 6.07 | 5.94 | 6.04 | 0.33% | 0.67% | 0.67% | 86705 | 0.52 | 195.75 | 6 | -0.5% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200814 | 5.86 | 6.08 | 5.83 | 6.02 | 2.56% | 1.01% | 0.33% | 97647 | 0.5824 | 219.24 | 5.96 | -1.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200813 | 6 | 6.23 | 5.82 | 5.87 | -2.17% | -2.17% | -2.17% | 140203 | 0.8413 | 316.71 | 6 | -0.5% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200812 | 5.73 | 6.02 | 5.59 | 6 | 3.99% | 3.99% | 0% | 97883 | 0.5643 | 212.43 | 5.77 | -4.31% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200811 | 5.85 | 6.05 | 5.74 | 5.77 | -1.87% | -2.2% | -3.83% | 96110 | 0.5669 | 213.41 | 5.9 | -2.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200810 | 5.79 | 5.9 | 5.74 | 5.88 | 1.91% | 0.34% | -2% | 56314 | 0.33 | 124.23 | 5.86 | -2.82% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200807 | 5.85 | 5.88 | 5.71 | 5.77 | -2.04% | -0.17% | -3.83% | 52149 | 0.3015 | 113.5 | 5.78 | -4.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200806 | 5.97 | 5.97 | 5.75 | 5.89 | 0.68% | 0.51% | -1.83% | 71169 | 0.4172 | 157.05 | 5.86 | -2.82% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200805 | 5.8 | 5.86 | 5.73 | 5.85 | 0.86% | 0.69% | -2.5% | 55885 | 0.3245 | 122.16 | 5.81 | -3.65% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200804 | 5.89 | 5.94 | 5.77 | 5.8 | -1.19% | -0.34% | -3.33% | 60186 | 0.3503 | 131.87 | 5.82 | -3.48% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200803 | 5.73 | 5.89 | 5.73 | 5.87 | 3.35% | 0.86% | -2.17% | 101092 | 0.5885 | 221.54 | 5.82 | -3.48% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200731 | 5.62 | 5.71 | 5.58 | 5.68 | 1.07% | 0.35% | -5.33% | 57087 | 0.3231 | 121.63 | 5.66 | -6.14% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200730 | 5.61 | 5.72 | 5.6 | 5.62 | -0.35% | -0.53% | -6.33% | 61200 | 0.3459 | 130.21 | 5.65 | -6.3% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200729 | 5.5 | 5.64 | 5.39 | 5.64 | 2.36% | 1.62% | -6% | 61005 | 0.3386 | 127.47 | 5.55 | -7.96% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200728 | 5.51 | 5.64 | 5.44 | 5.51 | 0.73% | -0.36% | -8.17% | 53964 | 0.2984 | 112.33 | 5.53 | -8.29% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200727 | 5.46 | 5.52 | 5.29 | 5.47 | 0.37% | 1.3% | -8.83% | 61244 | 0.3309 | 124.57 | 5.4 | -10.45% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200724 | 5.55 | 5.79 | 5.41 | 5.45 | -3.54% | -2.85% | -9.17% | 96439 | 0.5406 | 203.51 | 5.61 | -6.97% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200723 | 5.68 | 5.89 | 5.51 | 5.65 | -0.7% | -0.7% | -5.83% | 112564 | 0.6409 | 241.27 | 5.69 | -5.64% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200722 | 5.78 | 5.79 | 5.65 | 5.69 | -1.04% | -0.52% | -5.17% | 73932 | 0.423 | 159.24 | 5.72 | -5.14% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200721 | 5.86 | 5.94 | 5.7 | 5.75 | -0.52% | -0.52% | -4.17% | 64154 | 0.3709 | 139.63 | 5.78 | -4.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200720 | 5.57 | 5.88 | 5.57 | 5.78 | 4.52% | 0.87% | -3.67% | 74380 | 0.426 | 160.37 | 5.73 | -4.98% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200717 | 5.62 | 5.7 | 5.47 | 5.53 | -1.43% | -0.36% | -7.83% | 78150 | 0.4338 | 163.3 | 5.55 | -7.96% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200716 | 5.88 | 5.96 | 5.55 | 5.61 | -4.59% | -3.11% | -6.5% | 93523 | 0.5416 | 203.88 | 5.79 | -3.98% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200715 | 6.13 | 6.14 | 5.86 | 5.88 | -3.29% | -1.51% | -2% | 96789 | 0.5781 | 217.63 | 5.97 | -1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200714 | 6.12 | 6.3 | 6.01 | 6.08 | -1.3% | -1.14% | 1.33% | 159009 | 0.9776 | 368.02 | 6.15 | 1.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200713 | 5.8 | 6.17 | 5.8 | 6.16 | 6.39% | 1.99% | 2.67% | 141750 | 0.8559 | 322.2 | 6.04 | 0.17% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200710 | 5.95 | 5.97 | 5.71 | 5.79 | -3.34% | -1.53% | -3.5% | 118276 | 0.6957 | 261.9 | 5.88 | -2.49% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200709 | 5.81 | 5.99 | 5.73 | 5.99 | 3.63% | 2.39% | -0.17% | 149988 | 0.8771 | 330.18 | 5.85 | -2.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200708 | 5.69 | 5.79 | 5.61 | 5.78 | 0.87% | 1.4% | -3.67% | 127308 | 0.7259 | 273.26 | 5.7 | -5.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200707 | 5.89 | 5.89 | 5.65 | 5.73 | -1.38% | -0.87% | -4.5% | 156975 | 0.907 | 341.44 | 5.78 | -4.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200706 | 5.58 | 5.82 | 5.57 | 5.81 | 2.83% | 1.75% | -3.17% | 179554 | 1.0244 | 385.63 | 5.71 | -5.31% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200703 | 5.46 | 5.65 | 5.4 | 5.65 | 4.05% | 1.44% | -5.83% | 188401 | 1.0485 | 394.71 | 5.57 | -7.63% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200702 | 5.37 | 5.52 | 5.31 | 5.43 | -0.18% | 0.37% | -9.5% | 153758 | 0.8315 | 313.02 | 5.41 | -10.28% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200701 | 5.48 | 5.81 | 5.41 | 5.44 | 0% | -2.33% | -9.33% | 260070 | 1.4475 | 544.91 | 5.57 | -7.63% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200630 | 5.34 | 5.58 | 5.25 | 5.44 | -1.45% | 0.37% | -9.33% | 272965 | 1.479 | 556.77 | 5.42 | -10.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200629 | 5.03 | 5.52 | 5.03 | 5.52 | 9.96% | 1.1% | -8% | 301792 | 1.648 | 620.39 | 5.46 | -9.45% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200624 | 4.9 | 5.05 | 4.9 | 5.02 | 2.03% | 1.01% | -16.33% | 39936 | 0.1983 | 74.65 | 4.97 | -17.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200623 | 4.97 | 4.98 | 4.88 | 4.92 | -1.01% | 0.2% | -18% | 30205 | 0.1482 | 55.79 | 4.91 | -18.57% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200622 | 4.96 | 5.03 | 4.94 | 4.97 | 0.61% | 0% | -17.17% | 33759 | 0.1677 | 63.13 | 4.97 | -17.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200619 | 4.91 | 4.94 | 4.87 | 4.94 | 0.61% | 0.82% | -17.67% | 39698 | 0.1946 | 73.26 | 4.9 | -18.74% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200618 | 4.9 | 4.99 | 4.88 | 4.91 | -0.41% | 0% | -18.17% | 38383 | 0.1885 | 70.96 | 4.91 | -18.57% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200617 | 5.05 | 5.08 | 4.81 | 4.93 | -3.52% | 0.61% | -17.83% | 112747 | 0.5524 | 207.95 | 4.9 | -18.74% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200616 | 5.1 | 5.13 | 5.07 | 5.11 | 0.79% | 0.39% | -14.83% | 46801 | 0.2383 | 89.71 | 5.09 | -15.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200615 | 5.11 | 5.18 | 5.06 | 5.07 | -1.17% | -0.78% | -15.5% | 47541 | 0.2428 | 91.4 | 5.11 | -15.26% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200612 | 5.04 | 5.2 | 5 | 5.13 | -0.97% | 0.2% | -14.5% | 46615 | 0.2387 | 89.86 | 5.12 | -15.09% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200611 | 5.1 | 5.34 | 5.08 | 5.18 | 2.37% | -0.77% | -13.67% | 93730 | 0.4893 | 184.2 | 5.22 | -13.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200610 | 5.15 | 5.16 | 5.05 | 5.06 | -1.75% | -0.2% | -15.67% | 39284 | 0.1993 | 75.03 | 5.07 | -15.92% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200609 | 5.16 | 5.22 | 5.09 | 5.15 | -0.39% | 0.19% | -14.17% | 46055 | 0.2367 | 89.11 | 5.14 | -14.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200608 | 5.32 | 5.34 | 5.12 | 5.17 | -3.18% | -0.77% | -13.83% | 91196 | 0.4748 | 178.74 | 5.21 | -13.6% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200605 | 5.11 | 5.47 | 5.07 | 5.34 | 3.89% | 1.71% | -11% | 124681 | 0.6541 | 246.24 | 5.25 | -12.94% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200604 | 5.1 | 5.22 | 5.05 | 5.14 | 0.59% | 0.19% | -14.33% | 70592 | 0.3622 | 136.35 | 5.13 | -14.93% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200603 | 5.1 | 5.16 | 5.08 | 5.11 | 0.59% | -0.2% | -14.83% | 46688 | 0.2389 | 89.93 | 5.12 | -15.09% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200602 | 5.08 | 5.12 | 5.03 | 5.08 | 0.99% | 0% | -15.33% | 56487 | 0.2872 | 108.12 | 5.08 | -15.75% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200601 | 4.86 | 5.04 | 4.86 | 5.03 | 3.71% | 1% | -16.17% | 47182 | 0.2349 | 88.43 | 4.98 | -17.41% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200529 | 4.8 | 4.93 | 4.8 | 4.85 | -0.21% | -0.21% | -19.17% | 28706 | 0.1396 | 52.55 | 4.86 | -19.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200528 | 4.91 | 4.99 | 4.81 | 4.86 | -1.22% | -0.41% | -19% | 30421 | 0.1486 | 55.94 | 4.88 | -19.07% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200527 | 4.83 | 4.94 | 4.8 | 4.92 | 1.03% | 0.82% | -18% | 38994 | 0.1904 | 71.68 | 4.88 | -19.07% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200526 | 4.8 | 4.88 | 4.8 | 4.87 | 1.67% | 0.41% | -18.83% | 27131 | 0.1317 | 49.58 | 4.85 | -19.57% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200525 | 4.8 | 4.86 | 4.74 | 4.79 | 0.21% | -0.21% | -20.17% | 21767 | 0.1044 | 39.3 | 4.8 | -20.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200522 | 4.89 | 4.96 | 4.77 | 4.78 | -3.82% | -1.24% | -20.33% | 46288 | 0.2242 | 84.4 | 4.84 | -19.73% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200521 | 5 | 5.06 | 4.95 | 4.97 | -0.4% | -0.8% | -17.17% | 34556 | 0.1732 | 65.2 | 5.01 | -16.92% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200520 | 4.93 | 5.05 | 4.91 | 4.99 | 0.6% | 0% | -16.83% | 42794 | 0.2137 | 80.45 | 4.99 | -17.25% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200519 | 4.88 | 4.97 | 4.88 | 4.96 | 2.06% | 0.61% | -17.33% | 27538 | 0.1358 | 51.12 | 4.93 | -18.24% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200518 | 4.92 | 4.98 | 4.83 | 4.86 | -1.82% | -0.82% | -19% | 45104 | 0.2209 | 83.16 | 4.9 | -18.74% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200515 | 4.99 | 5.14 | 4.94 | 4.95 | 0.61% | -1.59% | -17.5% | 50671 | 0.2548 | 95.92 | 5.03 | -16.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200514 | 5 | 5.05 | 4.9 | 4.92 | -2.96% | -1.01% | -18% | 48261 | 0.2398 | 90.27 | 4.97 | -17.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200513 | 5.02 | 5.16 | 5.01 | 5.07 | 0.2% | 0% | -15.5% | 51635 | 0.2618 | 98.55 | 5.07 | -15.92% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200512 | 5.11 | 5.13 | 4.95 | 5.06 | -1.56% | 0.6% | -15.67% | 58452 | 0.2941 | 110.71 | 5.03 | -16.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200511 | 5.09 | 5.2 | 5.09 | 5.14 | 0.98% | -0.19% | -14.33% | 61221 | 0.315 | 118.58 | 5.15 | -14.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200508 | 5.02 | 5.14 | 5.02 | 5.09 | 1.39% | 0.2% | -15.17% | 51134 | 0.2596 | 97.73 | 5.08 | -15.75% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200507 | 5.11 | 5.17 | 4.99 | 5.02 | -1.76% | -0.59% | -16.33% | 50586 | 0.2554 | 96.15 | 5.05 | -16.25% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200506 | 4.95 | 5.11 | 4.95 | 5.11 | 1.59% | 0.79% | -14.83% | 47265 | 0.2396 | 90.2 | 5.07 | -15.92% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200430 | 4.85 | 5.07 | 4.85 | 5.03 | 3.93% | 1.21% | -16.17% | 52501 | 0.2609 | 98.22 | 4.97 | -17.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200429 | 4.8 | 4.9 | 4.76 | 4.84 | 1.04% | -0.41% | -19.33% | 40894 | 0.1986 | 74.76 | 4.86 | -19.4% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200428 | 5 | 5 | 4.66 | 4.79 | -5.15% | -1.03% | -20.17% | 83182 | 0.4024 | 151.48 | 4.84 | -19.73% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200427 | 5.15 | 5.26 | 5.04 | 5.05 | -4.72% | -0.98% | -15.83% | 97800 | 0.4988 | 187.77 | 5.1 | -15.42% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200424 | 5.56 | 5.63 | 5.29 | 5.3 | -7.34% | -2.21% | -11.67% | 172910 | 0.937 | 352.73 | 5.42 | -10.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200423 | 5.57 | 6.15 | 5.55 | 5.72 | 2.33% | -4.03% | -4.67% | 253007 | 1.5088 | 567.99 | 5.96 | -1.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200422 | 5.48 | 5.59 | 5.44 | 5.59 | -1.06% | 1.08% | -6.83% | 69133 | 0.3823 | 143.92 | 5.53 | -8.29% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200421 | 5.7 | 5.73 | 5.41 | 5.65 | -1.22% | 1.44% | -5.83% | 135863 | 0.7572 | 285.05 | 5.57 | -7.63% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200420 | 5.8 | 5.91 | 5.61 | 5.72 | -2.05% | -0.17% | -4.67% | 181568 | 1.0406 | 391.73 | 5.73 | -4.98% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200417 | 5.84 | 5.84 | 5.84 | 5.84 | 9.98% | 0% | -2.67% | 33876 | 0.1978 | 74.46 | 5.84 | -3.15% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200416 | 5.16 | 5.31 | 5.12 | 5.31 | 1.53% | 1.34% | -11.5% | 67971 | 0.3562 | 134.09 | 5.24 | -13.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200415 | 5.25 | 5.32 | 5.14 | 5.23 | -0.19% | 0% | -12.83% | 54552 | 0.2852 | 107.36 | 5.23 | -13.27% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200414 | 5.04 | 5.29 | 5.01 | 5.24 | 4.59% | 1.16% | -12.67% | 78201 | 0.4049 | 152.42 | 5.18 | -14.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200413 | 5.07 | 5.12 | 5.01 | 5.01 | -1.96% | -0.4% | -16.5% | 33733 | 0.1698 | 63.92 | 5.03 | -16.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200410 | 5.29 | 5.29 | 5.08 | 5.11 | -3.04% | -0.97% | -14.83% | 54460 | 0.2811 | 105.82 | 5.16 | -14.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200409 | 5.21 | 5.31 | 5.18 | 5.27 | 1.35% | 0.19% | -12.17% | 60584 | 0.3184 | 119.86 | 5.26 | -12.77% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200408 | 5.18 | 5.24 | 5.15 | 5.2 | 0% | 0.19% | -13.33% | 54214 | 0.2816 | 106.01 | 5.19 | -13.93% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200407 | 5.1 | 5.2 | 5.1 | 5.2 | 2.97% | 0.97% | -13.33% | 58835 | 0.3029 | 114.03 | 5.15 | -14.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200403 | 5.12 | 5.15 | 5.01 | 5.05 | -1.56% | -0.59% | -15.83% | 37678 | 0.1915 | 72.09 | 5.08 | -15.75% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200402 | 4.93 | 5.13 | 4.93 | 5.13 | 2.19% | 1.79% | -14.5% | 64105 | 0.3232 | 121.67 | 5.04 | -16.42% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200401 | 4.92 | 5.34 | 4.92 | 5.02 | 2.87% | -1.76% | -16.33% | 87664 | 0.4476 | 168.5 | 5.11 | -15.26% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200331 | 5.02 | 5.05 | 4.86 | 4.88 | -1.81% | -1.21% | -18.67% | 45768 | 0.226 | 85.08 | 4.94 | -18.08% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200324 | 5.01 | 5.07 | 4.89 | 5.07 | 3.05% | 1.4% | -15.5% | 49365 | 0.2467 | 92.87 | 5 | -17.08% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200323 | 5 | 5.07 | 4.87 | 4.92 | -4.47% | -1.6% | -18% | 56781 | 0.2838 | 106.84 | 5 | -17.08% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200320 | 5.18 | 5.25 | 5.06 | 5.15 | 0.59% | 0% | -14.17% | 55624 | 0.2862 | 107.74 | 5.15 | -14.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200319 | 5.07 | 5.16 | 4.98 | 5.12 | 0.79% | 1.39% | -14.67% | 69561 | 0.3511 | 132.17 | 5.05 | -16.25% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200318 | 5.26 | 5.32 | 5.07 | 5.08 | -2.5% | -2.31% | -15.33% | 80467 | 0.4181 | 157.39 | 5.2 | -13.76% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200317 | 5.28 | 5.38 | 4.93 | 5.21 | -1.51% | 0.97% | -13.17% | 89576 | 0.4618 | 173.84 | 5.16 | -14.43% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200316 | 5.55 | 5.65 | 5.28 | 5.29 | -3.64% | -3.82% | -11.83% | 100609 | 0.5535 | 208.36 | 5.5 | -8.79% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200313 | 5.4 | 5.59 | 5.25 | 5.49 | -3.68% | 1.29% | -8.5% | 125766 | 0.6812 | 256.44 | 5.42 | -10.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200312 | 6 | 6.1 | 5.67 | 5.7 | -5.63% | -2.56% | -5% | 138000 | 0.8077 | 304.06 | 5.85 | -2.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200311 | 6.22 | 6.25 | 6.04 | 6.04 | -2.74% | -1.95% | 0.67% | 131649 | 0.8107 | 305.19 | 6.16 | 2.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200310 | 6.25 | 6.39 | 5.89 | 6.21 | -4.75% | 0.98% | 3.5% | 204512 | 1.2569 | 473.16 | 6.15 | 1.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200309 | 6.25 | 6.74 | 6.22 | 6.52 | 2.35% | 0.93% | 8.67% | 298301 | 1.9265 | 725.23 | 6.46 | 7.13% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200306 | 6.16 | 6.45 | 6.13 | 6.37 | 2.08% | 0.16% | 6.17% | 253382 | 1.6123 | 606.95 | 6.36 | 5.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200305 | 6.14 | 6.27 | 6.05 | 6.24 | 2.46% | 1.3% | 4% | 180742 | 1.1125 | 418.8 | 6.16 | 2.16% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200304 | 6.18 | 6.34 | 5.99 | 6.09 | -2.72% | -0.81% | 1.5% | 183724 | 1.1283 | 424.75 | 6.14 | 1.82% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200303 | 6.46 | 6.5 | 6.18 | 6.26 | -0.79% | -1.26% | 4.33% | 254629 | 1.6143 | 607.7 | 6.34 | 5.14% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200302 | 6.2 | 6.53 | 6.1 | 6.31 | 1.94% | 0% | 5.17% | 265866 | 1.6766 | 631.15 | 6.31 | 4.64% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200228 | 6.22 | 6.7 | 6.19 | 6.19 | -8.97% | -2.98% | 3.17% | 367802 | 2.3453 | 882.89 | 6.38 | 5.8% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200227 | 8.23 | 8.23 | 6.73 | 6.8 | -9.09% | -7.73% | 13.33% | 619842 | 4.5654 | 1718.64 | 7.37 | 22.22% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200226 | 7.48 | 7.48 | 7.48 | 7.48 | 10% | 0% | 24.67% | 64872 | 0.4852 | 182.65 | 7.48 | 24.05% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200225 | 6.1 | 6.8 | 6.05 | 6.8 | 10.03% | 1.8% | 13.33% | 295745 | 1.9757 | 743.75 | 6.68 | 10.78% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200224 | 6.02 | 6.34 | 5.95 | 6.18 | 1.48% | 0.16% | 3% | 135813 | 0.8377 | 315.35 | 6.17 | 2.32% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200221 | 5.9 | 6.18 | 5.9 | 6.09 | 0.66% | 0.33% | 1.5% | 147466 | 0.8947 | 336.81 | 6.07 | 0.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200220 | 6.5 | 6.5 | 6.02 | 6.05 | -1.14% | -2.89% | 0.83% | 223786 | 1.394 | 524.77 | 6.23 | 3.32% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200219 | 5.82 | 6.14 | 5.73 | 6.12 | 4.62% | 3.03% | 2% | 180192 | 1.0695 | 402.61 | 5.94 | -1.49% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200218 | 5.63 | 5.87 | 5.57 | 5.85 | 5.03% | 2.63% | -2.5% | 119207 | 0.6789 | 255.57 | 5.7 | -5.47% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200217 | 5.43 | 5.59 | 5.42 | 5.57 | 2.77% | 0.91% | -7.17% | 82638 | 0.4565 | 171.85 | 5.52 | -8.46% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200214 | 5.5 | 5.71 | 5.36 | 5.42 | -1.63% | -1.28% | -9.67% | 96178 | 0.5278 | 198.69 | 5.49 | -8.96% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200213 | 5.79 | 5.88 | 5.51 | 5.51 | -0.36% | -2.65% | -8.17% | 138183 | 0.7822 | 294.46 | 5.66 | -6.14% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200212 | 5.36 | 5.65 | 5.34 | 5.53 | 2.98% | 0.91% | -7.83% | 99408 | 0.5452 | 205.24 | 5.48 | -9.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200211 | 5.48 | 5.49 | 5.34 | 5.37 | -1.65% | -0.74% | -10.5% | 72703 | 0.3935 | 148.13 | 5.41 | -10.28% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200210 | 5.66 | 5.68 | 5.3 | 5.46 | -1.44% | -0.18% | -9% | 127325 | 0.696 | 262.01 | 5.47 | -9.29% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200207 | 5.04 | 5.54 | 5 | 5.54 | 9.92% | 3.55% | -7.67% | 112138 | 0.5996 | 225.72 | 5.35 | -11.28% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200206 | 5 | 5.06 | 4.84 | 5.04 | 0.8% | 1.41% | -16% | 97543 | 0.4848 | 182.5 | 4.97 | -17.58% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200205 | 4.91 | 5.09 | 4.91 | 5 | 2.46% | -0.2% | -16.67% | 91277 | 0.4577 | 172.3 | 5.01 | -16.92% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200204 | 4.88 | 5.12 | 4.88 | 4.88 | -9.96% | -1.41% | -18.67% | 141219 | 0.6996 | 263.36 | 4.95 | -17.91% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200203 | 5.42 | 5.42 | 5.42 | 5.42 | -9.97% | 0% | -9.67% | 7489 | 0.0406 | 15.28 | 5.42 | -10.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200123 | 6.04 | 6.35 | 5.89 | 6.02 | -0.33% | -0.99% | 0.33% | 117788 | 0.7163 | 269.65 | 6.08 | 0.83% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200122 | 6.12 | 6.16 | 5.94 | 6.04 | -1.79% | 0.17% | 0.67% | 73058 | 0.4402 | 165.71 | 6.03 | 0% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200121 | 6.46 | 6.46 | 6.12 | 6.15 | -4.21% | -0.97% | 2.5% | 86551 | 0.5374 | 202.3 | 6.21 | 2.99% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200120 | 6.42 | 6.55 | 6.32 | 6.42 | -2.58% | 0.16% | 7% | 87588 | 0.5614 | 211.34 | 6.41 | 6.3% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200117 | 6.75 | 6.95 | 6.48 | 6.59 | 2.49% | -1.05% | 9.83% | 130432 | 0.8682 | 326.83 | 6.66 | 10.45% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200116 | 6.57 | 6.59 | 6.33 | 6.43 | -1.38% | -0.31% | 7.17% | 85146 | 0.5492 | 206.75 | 6.45 | 6.97% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200115 | 6.69 | 6.7 | 6.5 | 6.52 | -3.12% | -0.91% | 8.67% | 110968 | 0.7303 | 274.92 | 6.58 | 9.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200114 | 6.86 | 7.24 | 6.71 | 6.73 | -2.32% | -3.44% | 12.17% | 186144 | 1.2966 | 488.1 | 6.97 | 15.59% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200113 | 6.72 | 7.05 | 6.69 | 6.89 | 2.53% | 0.15% | 14.83% | 199636 | 1.3738 | 517.17 | 6.88 | 14.1% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200110 | 6.61 | 6.79 | 6.49 | 6.72 | 1.05% | 1.2% | 12% | 175287 | 1.1631 | 437.85 | 6.64 | 10.12% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200109 | 6.82 | 7.09 | 6.6 | 6.65 | -2.49% | -2.21% | 10.83% | 311114 | 2.1159 | 796.53 | 6.8 | 12.77% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200108 | 6.26 | 6.82 | 6.16 | 6.82 | 10% | 2.4% | 13.67% | 341984 | 2.2782 | 857.63 | 6.66 | 10.45% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200107 | 6.09 | 6.36 | 6.08 | 6.2 | 1.97% | 0.16% | 3.33% | 99907 | 0.6188 | 232.95 | 6.19 | 2.65% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200106 | 6.06 | 6.14 | 5.99 | 6.08 | 0.16% | 0.16% | 1.33% | 78978 | 0.4792 | 180.39 | 6.07 | 0.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200103 | 6.08 | 6.15 | 5.99 | 6.07 | -0.16% | 0.17% | 1.17% | 44991 | 0.2726 | 102.62 | 6.06 | 0.5% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |
| 20200102 | 5.98 | 6.12 | 5.98 | 6.08 | 1.67% | 0.16% | 1.33% | 54851 | 0.3327 | 125.24 | 6.07 | 0.66% | 5.99 | 0% | 5.99 | 0% | 6 | 0% | 0.27% |