精工钢构(600496)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.59	3.63	3.58	3.62	1.12%	0.28%	27.92%	99021	0.3574	84.8	3.61	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230927	3.59	3.61	3.57	3.58	0%	-0.28%	26.5%	104388	0.375	87.33	3.59	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230926	3.6	3.6	3.57	3.58	-0.28%	-0.28%	26.5%	80959	0.2905	66.1	3.59	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230925	3.63	3.64	3.58	3.59	-1.1%	-0.55%	26.86%	123300	0.4445	102.36	3.61	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230922	3.59	3.63	3.55	3.63	1.11%	1.11%	28.27%	134770	0.4843	110.42	3.59	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230921	3.63	3.64	3.59	3.59	-0.83%	-0.55%	26.86%	126915	0.458	108.03	3.61	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230920	3.68	3.68	3.62	3.62	-1.63%	-0.82%	27.92%	112430	0.4103	98.45	3.65	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230919	3.67	3.69	3.65	3.68	0.27%	0.27%	30.04%	101691	0.3733	90.07	3.67	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230918	3.67	3.68	3.62	3.67	0%	0.55%	29.68%	98123	0.3585	83.19	3.65	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230915	3.67	3.69	3.65	3.67	0.27%	0%	29.68%	95517	0.3501	77.64	3.67	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230914	3.7	3.7	3.63	3.66	-0.81%	0%	29.33%	121721	0.4457	95.98	3.66	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230913	3.71	3.73	3.67	3.69	-0.81%	0%	30.39%	126351	0.4668	98.05	3.69	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230912	3.71	3.73	3.71	3.72	0%	0%	31.45%	65771	0.2447	50.78	3.72	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230911	3.72	3.74	3.69	3.72	0.27%	0%	31.45%	132306	0.4916	93.11	3.72	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230908	3.72	3.73	3.7	3.71	-0.27%	-0.27%	31.1%	91176	0.3389	55.89	3.72	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230907	3.77	3.78	3.72	3.72	-1.33%	-0.8%	31.45%	98819	0.3702	59.89	3.75	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230906	3.78	3.79	3.75	3.77	0%	0%	33.22%	101955	0.384	61.71	3.77	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230905	3.79	3.8	3.76	3.77	-1.05%	-0.26%	33.22%	140286	0.5302	84.22	3.78	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230904	3.75	3.81	3.74	3.81	2.14%	0.53%	34.63%	142876	0.5414	86.68	3.79	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230901	3.74	3.76	3.71	3.73	0%	-0.27%	31.8%	121468	0.4538	73.74	3.74	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230831	3.79	3.82	3.71	3.73	-1.58%	-0.27%	31.8%	147776	0.5531	91.04	3.74	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230830	3.83	3.85	3.79	3.79	-0.79%	-0.79%	33.92%	134635	0.5138	84.81	3.82	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230829	3.76	3.83	3.76	3.82	1.6%	0.53%	34.98%	178621	0.6784	99.6	3.8	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230828	3.85	3.88	3.75	3.76	1.9%	-1.83%	32.86%	321009	1.2287	188.33	3.83	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230825	3.67	3.75	3.64	3.69	0.27%	-0.27%	30.39%	119434	0.4424	88.83	3.7	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230824	3.73	3.74	3.66	3.68	-0.81%	-0.27%	30.04%	111576	0.4119	81.74	3.69	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230823	3.78	3.8	3.71	3.71	-2.11%	-0.8%	31.1%	116121	0.4344	88.13	3.74	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230822	3.8	3.81	3.74	3.79	0%	0.26%	33.92%	125329	0.4736	96.88	3.78	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230821	3.79	3.85	3.78	3.79	0.26%	-0.52%	33.92%	119301	0.455	92.63	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230818	3.82	3.84	3.78	3.78	-1.31%	-0.79%	33.57%	96550	0.3675	73.02	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230817	3.79	3.84	3.76	3.83	0.52%	1.06%	35.34%	133027	0.5041	94.14	3.79	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230816	3.79	3.85	3.77	3.81	0.26%	0%	34.63%	111591	0.4255	78.51	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230815	3.85	3.85	3.77	3.8	-1.04%	0%	34.28%	123130	0.4681	83.77	3.8	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230814	3.79	3.85	3.77	3.84	1.05%	0.79%	35.69%	127672	0.4865	85.82	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230811	3.89	3.89	3.8	3.8	-1.81%	-1.04%	34.28%	126463	0.4853	82.18	3.84	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230810	3.87	3.89	3.86	3.87	0.26%	0%	36.75%	79703	0.3087	41.85	3.87	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230809	3.86	3.91	3.86	3.86	-0.26%	-0.52%	36.4%	101012	0.3921	51.6	3.88	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230808	3.89	3.91	3.86	3.87	-0.77%	-0.26%	36.75%	121690	0.4724	67.44	3.88	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230807	3.96	3.97	3.88	3.9	-1.52%	-0.26%	37.81%	146475	0.5724	77.52	3.91	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230804	3.97	4	3.95	3.96	0%	-0.5%	39.93%	172314	0.6851	94.19	3.98	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230803	3.94	3.98	3.92	3.96	0%	0.25%	39.93%	145081	0.5727	82.59	3.95	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230802	3.96	3.99	3.94	3.96	-0.25%	0%	39.93%	144876	0.5741	83.36	3.96	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230801	3.97	4	3.95	3.97	0%	-0.25%	40.28%	132322	0.5261	77.27	3.98	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230731	3.97	4	3.96	3.97	0%	-0.25%	40.28%	169899	0.6757	100.22	3.98	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230728	3.9	3.97	3.88	3.97	1.53%	0.76%	40.28%	207967	0.82	127.5	3.94	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230727	3.91	3.93	3.87	3.91	-0.26%	0%	38.16%	141313	0.5524	91.56	3.91	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230726	3.9	3.95	3.89	3.92	1.03%	0.26%	38.52%	214563	0.8395	131.8	3.91	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230725	3.85	3.89	3.85	3.88	1.31%	0%	37.1%	206106	0.7988	129.06	3.88	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230724	3.8	3.84	3.8	3.83	0.26%	0%	35.34%	113163	0.4333	70.69	3.83	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230721	3.79	3.83	3.79	3.82	0.79%	0.26%	34.98%	77516	0.2956	45.51	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230720	3.83	3.85	3.79	3.79	-1.04%	-0.79%	33.92%	101850	0.3891	59.82	3.82	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230719	3.82	3.85	3.8	3.83	0.26%	0.26%	35.34%	93245	0.356	56	3.82	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230718	3.82	3.82	3.8	3.82	0%	0.26%	34.98%	93109	0.3549	54.43	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230717	3.8	3.82	3.79	3.82	0.26%	0.26%	34.98%	69345	0.2639	39.7	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230714	3.83	3.84	3.81	3.81	-0.52%	-0.26%	34.63%	70211	0.2682	39.53	3.82	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230713	3.78	3.84	3.78	3.83	1.59%	0.52%	35.34%	167092	0.6374	92.54	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230712	3.8	3.81	3.76	3.77	-0.79%	-0.26%	33.22%	86396	0.3267	62.79	3.78	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230711	3.78	3.8	3.76	3.8	1.06%	0.26%	34.28%	111376	0.422	67.11	3.79	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230710	3.78	3.81	3.75	3.76	0.53%	-0.27%	32.86%	100701	0.3799	69.72	3.77	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230707	3.73	3.75	3.71	3.74	0.27%	0.27%	32.16%	61612	0.23	41.82	3.73	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230706	3.73	3.75	3.72	3.73	0%	-0.27%	31.8%	54124	0.2023	34.94	3.74	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230705	3.74	3.76	3.72	3.73	-0.27%	-0.27%	31.8%	70375	0.2633	43.76	3.74	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230704	3.77	3.77	3.72	3.74	-0.53%	0%	32.16%	87943	0.3291	55	3.74	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230703	3.75	3.77	3.74	3.76	0.8%	0%	32.86%	125176	0.4709	77.46	3.76	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230630	3.66	3.74	3.66	3.73	1.91%	0.54%	31.8%	120397	0.4469	76.49	3.71	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230629	3.65	3.68	3.63	3.66	0.27%	0%	29.33%	109882	0.4022	71.69	3.66	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230628	3.64	3.65	3.6	3.65	0.27%	0.55%	28.98%	103970	0.377	69.65	3.63	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230627	3.61	3.66	3.61	3.64	1.11%	0%	28.62%	101699	0.3699	67.86	3.64	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230626	3.63	3.64	3.59	3.6	-1.37%	-0.55%	27.21%	104798	0.379	70.83	3.62	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230621	3.68	3.68	3.64	3.65	-0.82%	0%	28.98%	104397	0.3815	71.49	3.65	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230620	3.73	3.74	3.67	3.68	-1.34%	-0.54%	30.04%	139716	0.5163	94.11	3.7	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230619	3.77	3.78	3.72	3.73	-1.32%	-0.27%	31.8%	161978	0.6064	108.6	3.74	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230616	3.77	3.8	3.76	3.78	0.27%	0%	33.57%	122207	0.4625	87.98	3.78	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230615	3.75	3.78	3.73	3.77	0.8%	0.53%	33.22%	78219	0.2936	57.99	3.75	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230614	3.77	3.78	3.74	3.74	-0.53%	-0.27%	32.16%	78778	0.2954	56.07	3.75	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230613	3.78	3.79	3.76	3.76	-0.27%	-0.27%	32.86%	62932	0.2374	42.22	3.77	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230612	3.8	3.83	3.79	3.81	0%	0%	34.63%	82286	0.3139	53.52	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230609	3.81	3.83	3.78	3.81	0.26%	0%	34.63%	103899	0.3955	69.32	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230608	3.77	3.81	3.76	3.8	0.8%	0.26%	34.28%	86947	0.3293	58.17	3.79	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230607	3.79	3.81	3.76	3.77	-0.53%	-0.26%	33.22%	111908	0.4228	71.08	3.78	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230606	3.83	3.84	3.79	3.79	-1.04%	-0.52%	33.92%	103946	0.396	66.84	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230605	3.87	3.87	3.82	3.83	-0.78%	-0.26%	35.34%	88116	0.3381	58.22	3.84	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230602	3.83	3.87	3.82	3.86	1.05%	0.26%	36.4%	108123	0.4159	69.44	3.85	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230601	3.82	3.84	3.8	3.82	0%	0%	34.98%	101367	0.387	52.4	3.82	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230531	3.84	3.85	3.8	3.82	-0.78%	0%	34.98%	83787	0.3197	42.21	3.82	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230530	3.8	3.85	3.79	3.85	1.32%	0.52%	36.04%	116389	0.4453	71.62	3.83	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230529	3.83	3.84	3.8	3.8	-0.78%	-0.26%	34.28%	89910	0.343	54.6	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230526	3.82	3.85	3.8	3.83	0.26%	0.26%	35.34%	110490	0.4226	64.9	3.82	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230525	3.83	3.84	3.79	3.82	-0.52%	0.26%	34.98%	190369	0.7259	107.87	3.81	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230524	3.86	3.87	3.83	3.84	-0.52%	-0.26%	35.69%	161525	0.6218	90.4	3.85	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230523	3.87	3.9	3.85	3.86	-0.52%	-0.26%	36.4%	130866	0.5064	72.02	3.87	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230522	3.89	3.9	3.87	3.88	-0.26%	0%	37.1%	138642	0.5382	74.25	3.88	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230519	3.92	3.93	3.89	3.89	-1.02%	-0.26%	37.46%	170578	0.6654	85.74	3.9	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230518	3.98	3.99	3.92	3.93	0.26%	-0.51%	38.87%	154799	0.6107	74.19	3.95	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230517	3.9	3.94	3.89	3.92	0.26%	0%	38.52%	132107	0.5172	62.39	3.92	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230516	3.96	3.96	3.9	3.91	-1.26%	-0.26%	38.16%	158384	0.6215	72.1	3.92	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230515	3.96	3.98	3.91	3.96	-0.25%	0.51%	39.93%	142748	0.5631	61.17	3.94	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230510	4.02	4.06	4.01	4.03	0%	0%	42.4%	152061	0.6132	45.76	4.03	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230509	4.07	4.1	4.03	4.03	-0.98%	-0.74%	42.4%	192439	0.7818	78.22	4.06	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230508	4.05	4.08	4.03	4.07	0.74%	0.25%	43.82%	177691	0.721	72.31	4.06	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230505	4.04	4.09	4.01	4.04	0%	0%	42.76%	177321	0.7171	70.88	4.04	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230504	3.96	4.05	3.95	4.04	1.51%	0.5%	42.76%	255419	1.027	93.36	4.02	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230428	3.92	3.99	3.9	3.98	0.76%	0.76%	40.64%	286207	1.1294	105.02	3.95	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230427	3.9	3.95	3.88	3.95	1.28%	0.77%	39.58%	173148	0.6793	66.27	3.92	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230426	3.86	3.92	3.84	3.9	0.78%	0.52%	37.81%	233058	0.9038	88.59	3.88	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230425	3.94	3.94	3.85	3.87	-1.78%	-0.51%	36.75%	298491	1.1613	111.56	3.89	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230424	3.96	3.97	3.9	3.94	-1.25%	0.25%	39.22%	256075	1.0076	98.92	3.93	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230421	4.03	4.07	3.99	3.99	-1.24%	-0.75%	40.99%	198930	0.7992	81.68	4.02	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230420	4.03	4.07	3.99	4.04	0%	0.25%	42.76%	180608	0.7271	74.56	4.03	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230419	4.07	4.07	4.01	4.04	-0.49%	0.25%	42.76%	234749	0.9469	95.27	4.03	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230418	4.16	4.16	4.05	4.06	-3.1%	-0.49%	43.46%	402633	1.6446	170.14	4.08	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230417	4.16	4.19	4.13	4.19	0.72%	0.48%	48.06%	193269	0.8054	89.53	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230414	4.15	4.19	4.14	4.16	0.24%	0%	47%	158974	0.6618	75.25	4.16	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230413	4.15	4.17	4.13	4.15	-0.24%	0%	46.64%	163630	0.6789	75.2	4.15	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230412	4.12	4.17	4.1	4.16	1.22%	0.24%	47%	276035	1.1451	125.4	4.15	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230411	4.1	4.13	4.07	4.11	0.24%	0.24%	45.23%	243533	0.9995	111.95	4.1	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230410	4.1	4.13	4.09	4.1	-0.24%	-0.24%	44.88%	158704	0.6518	70.9	4.11	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230407	4.12	4.15	4.1	4.11	0.74%	-0.24%	45.23%	224762	0.9269	97.11	4.12	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230406	4.02	4.12	3.99	4.08	1.24%	0.49%	44.17%	257993	1.0477	112.46	4.06	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230404	4.04	4.04	4.01	4.03	0%	0.25%	42.4%	155476	0.6255	68.78	4.02	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230403	3.99	4.05	3.97	4.03	1.26%	0.5%	42.4%	239693	0.9623	104.72	4.01	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230331	3.99	4	3.97	3.98	-0.25%	-0.25%	40.64%	158896	0.6333	68.67	3.99	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230330	3.99	4.01	3.94	3.99	-0.25%	0.5%	40.99%	229261	0.9097	94.62	3.97	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230329	4.03	4.05	3.98	4	-0.5%	0%	41.34%	192369	0.7698	81.44	4	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230328	4.06	4.09	4.01	4.02	-1.23%	-0.74%	42.05%	231473	0.9367	95.22	4.05	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230327	4.1	4.1	4.05	4.07	-0.73%	0%	43.82%	305115	1.2406	123.4	4.07	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230324	4.15	4.16	4.1	4.1	-1.2%	-0.49%	44.88%	225876	0.9301	94.24	4.12	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230323	4.15	4.16	4.12	4.15	0%	0.24%	46.64%	165806	0.686	50.66	4.14	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230322	4.14	4.21	4.13	4.15	0.48%	-0.48%	46.64%	196416	0.8186	85.12	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230321	4.14	4.16	4.11	4.13	0%	0%	45.94%	182449	0.7537	78.81	4.13	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230320	4.18	4.22	4.12	4.13	-0.96%	-0.72%	45.94%	233070	0.9693	88.93	4.16	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230317	4.18	4.22	4.15	4.17	0.72%	-0.48%	47.35%	234637	0.9822	86.69	4.19	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230316	4.2	4.22	4.13	4.14	-1.66%	-0.72%	46.29%	176385	0.7347	58.51	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230315	4.11	4.22	4.1	4.21	3.19%	0.96%	48.76%	270858	1.1307	77.76	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230314	4.17	4.18	4.06	4.08	-2.39%	-0.73%	44.17%	279581	1.1504	80	4.11	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230313	4.18	4.22	4.15	4.18	0.24%	0.24%	47.7%	257092	1.072	76.67	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230310	4.26	4.27	4.17	4.17	-2.34%	-0.71%	47.35%	199773	0.8391	61.7	4.2	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230309	4.29	4.3	4.25	4.27	-0.23%	0.23%	50.88%	135600	0.5783	43.52	4.26	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230308	4.28	4.3	4.25	4.28	-0.23%	0.23%	51.24%	177765	0.7598	56.12	4.27	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230307	4.31	4.41	4.29	4.29	-0.23%	-1.38%	51.59%	466100	2.0255	150.57	4.35	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230306	4.4	4.41	4.29	4.3	-2.05%	-0.69%	51.94%	312979	1.3553	106.76	4.33	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230303	4.33	4.42	4.31	4.39	1.86%	0.23%	55.12%	504554	2.2121	176.71	4.38	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230302	4.24	4.35	4.22	4.31	1.65%	0%	52.3%	629023	2.7126	241.99	4.31	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230301	4.21	4.25	4.19	4.24	0.95%	0.47%	49.82%	236721	0.9988	101.65	4.22	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230228	4.13	4.21	4.13	4.2	1.45%	0.72%	48.41%	179065	0.7465	76.67	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230227	4.16	4.18	4.12	4.14	-0.72%	-0.24%	46.29%	167272	0.6941	70.2	4.15	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230224	4.18	4.18	4.14	4.17	0%	0.24%	47.35%	136077	0.5655	54.58	4.16	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230223	4.22	4.23	4.15	4.17	-0.71%	-0.24%	47.35%	201493	0.8431	79.3	4.18	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230222	4.23	4.24	4.19	4.2	-1.18%	-0.24%	48.41%	164716	0.6936	65.86	4.21	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230221	4.2	4.25	4.19	4.25	1.19%	0.24%	50.18%	316645	1.341	125.96	4.24	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230220	4.11	4.21	4.1	4.2	2.19%	0.72%	48.41%	302006	1.2591	124.44	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230217	4.15	4.16	4.11	4.11	-0.72%	-0.48%	45.23%	227974	0.942	97.03	4.13	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230216	4.23	4.25	4.11	4.14	-1.9%	-1.19%	46.29%	313346	1.3119	135.2	4.19	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230215	4.25	4.26	4.2	4.22	-0.94%	0%	49.12%	215960	0.9115	99.61	4.22	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230214	4.27	4.3	4.23	4.26	0%	0%	50.53%	212141	0.9035	97.67	4.26	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230213	4.2	4.28	4.19	4.26	1.67%	0.47%	50.53%	268428	1.1393	122.02	4.24	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230210	4.18	4.21	4.16	4.19	0.24%	0%	48.06%	196916	0.8248	88.62	4.19	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230209	4.14	4.19	4.14	4.18	0.48%	0.24%	47.7%	173883	0.7248	78.69	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230208	4.21	4.21	4.14	4.16	-0.95%	0%	47%	176138	0.7332	79.84	4.16	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230207	4.17	4.2	4.15	4.2	0.96%	0.48%	48.41%	196107	0.8195	91.02	4.18	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230206	4.17	4.2	4.14	4.16	-0.48%	0%	47%	207535	0.864	96.47	4.16	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230203	4.23	4.23	4.14	4.18	-1.18%	0.24%	47.7%	222567	0.9283	104.32	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230202	4.25	4.25	4.21	4.23	-0.24%	0%	49.47%	187289	0.7922	93.01	4.23	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230201	4.21	4.25	4.19	4.24	0.95%	0.47%	49.82%	237755	1.0043	115.59	4.22	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230131	4.18	4.21	4.16	4.2	0.48%	0.24%	48.41%	236107	0.9901	106.55	4.19	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230130	4.21	4.24	4.17	4.18	-0.24%	-0.48%	47.7%	263435	1.1066	114.82	4.2	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230120	4.15	4.2	4.14	4.19	0.96%	0.24%	48.06%	175185	0.7321	69.42	4.18	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230119	4.12	4.16	4.11	4.15	0.48%	0.24%	46.64%	173317	0.7175	58.62	4.14	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230118	4.14	4.16	4.13	4.13	-0.48%	-0.24%	45.94%	150369	0.6224	54.09	4.14	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230117	4.15	4.17	4.13	4.15	0%	0.24%	46.64%	187503	0.7768	57.49	4.14	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230116	4.18	4.2	4.14	4.15	0.24%	-0.48%	46.64%	192508	0.8027	58.79	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230113	4.14	4.16	4.12	4.14	0.24%	0%	46.29%	136959	0.5664	42.77	4.14	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230112	4.16	4.19	4.13	4.13	-0.24%	-0.72%	45.94%	229422	0.954	72.99	4.16	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230111	4.17	4.24	4.14	4.14	0.24%	-1.19%	46.29%	387055	1.6202	130.79	4.19	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230110	4.24	4.24	4.13	4.13	-2.13%	-0.72%	45.94%	322972	1.3431	117.53	4.16	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230109	4.21	4.26	4.14	4.22	1.69%	0.24%	49.12%	486868	2.0518	194.44	4.21	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230106	4.15	4.17	4.1	4.15	0.24%	0.24%	46.64%	361045	1.4942	166.75	4.14	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230105	4.17	4.2	4.11	4.14	-0.48%	0%	46.29%	219906	0.9113	110.13	4.14	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230104	4.03	4.23	4.03	4.16	2.97%	-0.24%	47%	631092	2.629	334	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20230103	3.93	4.06	3.93	4.04	2.28%	0.75%	42.76%	225285	0.9042	158.16	4.01	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221230	3.92	3.96	3.91	3.95	1.02%	0.25%	39.58%	101095	0.3981	62.85	3.94	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221229	3.94	3.97	3.91	3.91	-1.01%	-0.51%	38.16%	101198	0.3982	67.06	3.93	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221228	3.97	3.98	3.94	3.95	-1%	-0.25%	39.58%	73296	0.29	47.29	3.96	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221227	3.95	4.01	3.91	3.99	1.53%	0.76%	40.99%	163438	0.6476	98.68	3.96	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221226	3.88	3.93	3.86	3.93	1.29%	1.03%	38.87%	119441	0.4648	69.25	3.89	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221223	3.85	3.91	3.84	3.88	0.26%	0.26%	37.1%	111598	0.4316	59.26	3.87	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221222	3.94	3.98	3.86	3.87	-2.27%	-1.28%	36.75%	201250	0.7884	97.39	3.92	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221221	3.96	3.97	3.92	3.96	0.25%	0.51%	39.93%	125407	0.4944	59.51	3.94	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221220	3.93	4.01	3.93	3.95	0%	-0.5%	39.58%	117474	0.4664	46.04	3.97	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221219	4	4.03	3.93	3.95	-1.5%	-0.5%	39.58%	197516	0.7845	71.42	3.97	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221216	3.98	4.04	3.96	4.01	0.25%	0.25%	41.7%	165865	0.6638	53.19	4	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221215	4.01	4.04	3.99	4	-0.25%	-0.25%	41.34%	139335	0.5583	43.36	4.01	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221214	4.05	4.06	4	4.01	-0.99%	-0.25%	41.7%	167805	0.6751	45.6	4.02	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221213	4.05	4.08	4.04	4.05	0%	-0.25%	43.11%	188624	0.7653	54.39	4.06	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221212	4.11	4.12	4.03	4.05	-2.17%	-0.25%	43.11%	246472	1	67.49	4.06	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221209	4.11	4.16	4.06	4.14	0.49%	0.73%	46.29%	296147	1.2168	82.96	4.11	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221208	4.11	4.15	4.09	4.12	-0.24%	0%	45.58%	232338	0.9563	65.17	4.12	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221207	4.24	4.26	4.12	4.13	-3.05%	-0.96%	45.94%	547134	2.2809	153.37	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221206	4.34	4.36	4.25	4.26	-2.07%	-0.7%	50.53%	293242	1.2572	90.15	4.29	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221205	4.26	4.37	4.25	4.35	2.11%	0.46%	53.71%	499753	2.1652	155.04	4.33	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221202	4.25	4.27	4.21	4.26	0.24%	0.71%	50.53%	254354	1.0762	83.66	4.23	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221201	4.29	4.34	4.23	4.25	-0.47%	-0.47%	50.18%	279594	1.1943	94.46	4.27	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221130	4.42	4.43	4.25	4.27	-3.17%	-1.16%	50.88%	289692	1.2518	102.33	4.32	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221129	4.29	4.42	4.27	4.41	3.52%	1.15%	55.83%	343989	1.4988	129.4	4.36	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221128	4.25	4.28	4.19	4.26	-0.47%	0.47%	50.53%	196641	0.8336	77.67	4.24	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221125	4.24	4.32	4.22	4.28	0.94%	0%	51.24%	286482	1.2258	112.92	4.28	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221124	4.27	4.31	4.19	4.24	-0.47%	-0.24%	49.82%	265800	1.1289	105.23	4.25	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221123	4.25	4.33	4.23	4.26	0.47%	-0.23%	50.53%	293176	1.251	124.33	4.27	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221122	4.22	4.33	4.19	4.24	0%	-0.47%	49.82%	298525	1.2705	138.46	4.26	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221121	4.35	4.35	4.2	4.24	-2.08%	-0.24%	49.82%	280212	1.1912	138.23	4.25	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221118	4.36	4.37	4.3	4.33	-0.46%	-0.23%	53%	198223	0.8601	106.04	4.34	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221117	4.38	4.4	4.33	4.35	-1.14%	-0.23%	53.71%	180804	0.7877	93.87	4.36	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221116	4.4	4.44	4.38	4.4	-0.23%	-0.23%	55.48%	135870	0.5991	68.21	4.41	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221115	4.38	4.43	4.35	4.41	0.68%	0.23%	55.83%	153071	0.6735	70.54	4.4	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221114	4.47	4.51	4.36	4.38	-1.13%	-1.35%	54.77%	217614	0.9655	87.28	4.44	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221111	4.41	4.46	4.36	4.43	1.84%	0.23%	56.54%	249987	1.105	96.26	4.42	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221110	4.35	4.39	4.32	4.35	-0.46%	0%	53.71%	118560	0.5156	43.91	4.35	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221109	4.4	4.42	4.37	4.37	-0.68%	-0.46%	54.42%	107998	0.4739	38.07	4.39	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221108	4.45	4.45	4.37	4.4	-0.9%	0.23%	55.48%	157157	0.6904	48.6	4.39	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221107	4.41	4.48	4.4	4.44	-0.22%	0%	56.89%	147396	0.6549	43.72	4.44	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221104	4.41	4.48	4.38	4.45	0.91%	0.23%	57.24%	252642	1.1221	72.93	4.44	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221103	4.36	4.52	4.36	4.41	0.68%	-0.45%	55.83%	259137	1.148	76.73	4.43	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221102	4.4	4.43	4.35	4.38	-1.35%	-0.23%	54.77%	309001	1.3556	91.68	4.39	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221101	4.15	4.48	4.12	4.44	6.99%	2.54%	56.89%	505432	2.1902	148.37	4.33	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221031	4.24	4.26	4.12	4.15	-2.58%	-0.48%	46.64%	328571	1.3688	101.49	4.17	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221028	4.31	4.4	4.24	4.26	-2.29%	-1.62%	50.53%	308307	1.3347	98.75	4.33	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221027	4.35	4.4	4.32	4.36	0.23%	-0.23%	54.06%	265525	1.1607	74.36	4.37	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221026	4.23	4.39	4.21	4.35	2.59%	0.46%	53.71%	495999	2.1495	130.66	4.33	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221025	4.19	4.26	4.11	4.24	2.91%	0.95%	49.82%	321182	1.3491	90.92	4.2	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221024	4.21	4.26	4.1	4.12	-2.14%	-1.44%	45.58%	207001	0.8646	61.55	4.18	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221021	4.19	4.24	4.18	4.21	0.48%	0%	48.76%	133333	0.5619	41.35	4.21	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221020	4.23	4.27	4.15	4.19	-1.41%	-0.24%	48.06%	243319	1.0229	73.71	4.2	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221019	4.28	4.31	4.2	4.25	1.19%	0.24%	50.18%	322056	1.3646	101.01	4.24	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221018	4.26	4.28	4.19	4.2	-1.41%	-0.47%	48.41%	219947	0.9283	73.02	4.22	0%	2.85	0%	2.84	0%	2.83	0%	0%
20221017	4.28	4.31	4.19	4.26	-0.47%	0.24%	50.53%	337175	1.4317	112.92	4.25	0%	2.85	0%	2.84	0%	2.83	0%	0%
20220720	4.7	4.72	4.65	4.7	0.43%	0.43%	66.08%	257100	1.2034	388.66	4.68	63.07%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220719	4.63	4.78	4.62	4.68	1.52%	-0.43%	65.37%	451683	2.1248	686.24	4.7	63.76%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220718	4.53	4.64	4.51	4.61	1.99%	0.44%	62.9%	286119	1.3146	424.57	4.59	59.93%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220715	4.66	4.68	4.51	4.52	-3.83%	-1.09%	59.72%	388943	1.7768	573.85	4.57	59.23%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220714	4.65	4.74	4.54	4.7	1.95%	1.08%	66.08%	532155	2.4757	799.57	4.65	62.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220713	4.59	4.67	4.56	4.61	1.54%	0%	62.9%	339762	1.5678	506.35	4.61	60.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220712	4.48	4.64	4.47	4.54	1.57%	-0.66%	60.42%	339214	1.5519	501.21	4.57	59.23%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220711	4.49	4.54	4.44	4.47	-0.22%	-0.45%	57.95%	184422	0.8274	267.22	4.49	56.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220708	4.5	4.57	4.47	4.48	0.22%	-0.67%	58.3%	222049	1.0012	323.35	4.51	57.14%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220707	4.54	4.55	4.44	4.47	-0.67%	-0.45%	57.95%	227791	1.023	330.39	4.49	56.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220706	4.58	4.61	4.46	4.5	-2.39%	-0.44%	59.01%	307993	1.3916	449.44	4.52	57.49%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220705	4.69	4.72	4.57	4.61	-1.71%	-0.43%	62.9%	312732	1.4474	467.46	4.63	61.32%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220704	4.59	4.71	4.55	4.69	2.18%	0.86%	65.72%	409479	1.9056	615.44	4.65	62.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220701	4.61	4.71	4.56	4.59	-0.65%	-0.65%	62.19%	353978	1.6362	528.44	4.62	60.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220630	4.56	4.64	4.51	4.62	1.99%	0.87%	63.25%	432461	1.9808	639.73	4.58	59.58%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220629	4.55	4.61	4.52	4.53	0.22%	-0.66%	60.07%	431830	1.9682	635.66	4.56	58.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220628	4.63	4.65	4.5	4.52	-1.53%	-1.09%	59.72%	605649	2.7696	894.49	4.57	59.23%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220627	4.29	4.69	4.27	4.59	6.99%	1.1%	62.19%	910854	4.1361	1335.82	4.54	58.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220624	4.28	4.33	4.26	4.29	0%	0%	51.59%	188816	0.8101	261.63	4.29	49.48%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220623	4.24	4.29	4.21	4.29	0.7%	0.94%	51.59%	174176	0.7406	239.19	4.25	48.08%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220622	4.36	4.36	4.24	4.26	-2.29%	-0.7%	50.53%	256706	1.1008	355.52	4.29	49.48%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220621	4.27	4.38	4.26	4.36	1.87%	0.46%	54.06%	407310	1.7671	570.71	4.34	51.22%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220620	4.22	4.36	4.2	4.28	1.18%	-0.47%	51.24%	285181	1.225	395.63	4.3	49.83%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220617	4.23	4.27	4.18	4.23	-0.94%	0%	49.47%	228721	0.9665	312.15	4.23	47.39%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220616	4.3	4.32	4.23	4.27	-1.16%	0.23%	50.88%	278025	1.1857	382.94	4.26	48.43%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220615	4.21	4.37	4.18	4.36	3.32%	1.16%	54.06%	514047	2.2157	715.6	4.31	50.17%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220614	4.16	4.23	4.08	4.22	0.72%	1.69%	49.12%	259188	1.0767	347.74	4.15	44.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220613	4.25	4.28	4.15	4.19	-2.1%	-0.24%	48.06%	340297	1.4301	461.87	4.2	46.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220610	4.23	4.3	4.22	4.28	0.71%	0%	51.24%	270191	1.1551	373.06	4.28	49.13%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220609	4.33	4.34	4.22	4.25	-1.85%	-0.47%	50.18%	385868	1.6464	531.73	4.27	48.78%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220608	4.39	4.41	4.27	4.33	-1.37%	0%	53%	327353	1.4169	457.61	4.33	50.87%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220607	4.43	4.46	4.34	4.39	-0.68%	0%	55.12%	382038	1.6757	541.19	4.39	52.96%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220606	4.44	4.44	4.35	4.42	-0.45%	0.91%	56.18%	338281	1.4829	478.93	4.38	52.61%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220602	4.45	4.53	4.42	4.44	-1.33%	-0.22%	56.89%	238213	1.061	342.67	4.45	55.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220601	4.58	4.59	4.44	4.5	-1.96%	-0.22%	59.01%	348069	1.5683	506.51	4.51	57.14%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220531	4.6	4.64	4.51	4.59	1.55%	0.44%	62.19%	380475	1.7401	561.99	4.57	59.23%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220530	4.55	4.6	4.48	4.52	1.12%	-0.22%	59.72%	292883	1.3269	428.54	4.53	57.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220527	4.45	4.49	4.41	4.47	0.68%	0.45%	57.95%	227804	1.0148	327.75	4.45	55.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220526	4.36	4.52	4.36	4.44	2.54%	0%	56.89%	377305	1.6766	541.48	4.44	54.7%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220525	4.2	4.34	4.2	4.33	2.85%	0.93%	53%	236014	1.0128	327.1	4.29	49.48%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220524	4.46	4.48	4.21	4.21	-5.18%	-2.55%	48.76%	314278	1.3573	438.36	4.32	50.52%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220523	4.48	4.48	4.43	4.44	-0.89%	-0.22%	56.89%	211225	0.9404	303.72	4.45	55.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220520	4.49	4.51	4.46	4.48	-0.22%	0%	58.3%	201152	0.9008	290.93	4.48	56.1%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220519	4.45	4.49	4.4	4.49	1.58%	0.9%	58.66%	239922	1.068	344.93	4.45	55.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220518	4.5	4.55	4.42	4.42	-1.78%	-1.12%	56.18%	237981	1.0643	343.73	4.47	55.75%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220517	4.59	4.59	4.45	4.5	-1.96%	0.22%	59.01%	321923	1.4451	466.72	4.49	56.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220516	4.56	4.59	4.5	4.59	1.1%	1.1%	62.19%	291903	1.3261	428.29	4.54	58.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220513	4.53	4.59	4.48	4.54	0.22%	0%	60.42%	284461	1.2902	416.69	4.54	58.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220512	4.49	4.58	4.45	4.53	0.89%	0.22%	60.07%	384491	1.7392	561.7	4.52	57.49%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220511	4.53	4.68	4.47	4.49	-1.97%	-1.1%	58.66%	549062	2.49	804.19	4.54	58.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220510	4.32	4.59	4.3	4.58	4.81%	2%	61.84%	663096	2.9766	961.34	4.49	56.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220509	4.2	4.38	4.2	4.37	4.3%	1.16%	54.42%	325912	1.409	455.06	4.32	50.52%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220506	4.25	4.29	4.17	4.19	-3.68%	-0.95%	48.06%	322945	1.3649	440.82	4.23	47.39%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220505	4.22	4.41	4.21	4.35	3.57%	0.46%	53.71%	426459	1.8464	596.32	4.33	50.87%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220429	4.15	4.22	4.1	4.2	1.94%	0.72%	48.41%	305041	1.271	410.49	4.17	45.3%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220428	3.98	4.12	3.98	4.12	1.73%	1.23%	45.58%	294474	1.1991	387.27	4.07	41.81%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220427	3.94	4.06	3.91	4.05	3.05%	1.25%	43.11%	360247	1.4405	465.23	4	39.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220426	3.89	4	3.85	3.93	1.03%	0.26%	38.87%	378858	1.4844	479.41	3.92	36.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220425	3.99	4.07	3.89	3.89	-3.71%	-2.02%	37.46%	495476	1.9671	635.31	3.97	38.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220422	4.15	4.17	4.02	4.04	-6.7%	-0.98%	42.76%	731718	2.9871	964.73	4.08	42.16%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220421	4.53	4.54	4.3	4.33	-5.25%	-1.59%	53%	465149	2.0478	661.37	4.4	53.31%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220420	4.79	4.81	4.48	4.57	-2.77%	-1.08%	61.48%	502900	2.3217	749.83	4.62	60.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220419	4.62	4.71	4.59	4.7	2.62%	0.86%	66.08%	249260	1.1627	375.51	4.66	62.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220418	4.61	4.67	4.55	4.58	-2.14%	-0.43%	61.84%	310632	1.4295	461.68	4.6	60.28%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220415	4.78	4.82	4.66	4.68	-2.9%	-1.06%	65.37%	388535	1.8361	593	4.73	64.81%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220414	4.79	4.88	4.73	4.82	1.05%	0.42%	70.32%	366466	1.7587	568	4.8	67.25%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220413	4.91	4.95	4.76	4.77	-3.83%	-1.24%	68.55%	544053	2.6272	848.5	4.83	68.29%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220412	4.93	5.05	4.8	4.96	-0.4%	0.61%	75.27%	608534	2.9976	968.12	4.93	71.78%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220411	4.95	5.15	4.88	4.98	1.63%	-1.19%	75.97%	1081951	5.4487	1759.75	5.04	75.61%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220408	4.82	4.93	4.77	4.9	2.08%	0.82%	73.14%	634635	3.0855	996.51	4.86	69.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220407	4.9	4.99	4.77	4.8	-1.84%	-2.24%	69.61%	772682	3.7946	1225.53	4.91	71.08%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220401	4.55	4.57	4.5	4.56	-0.22%	0.44%	61.13%	193245	0.8766	283.11	4.54	58.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220331	4.64	4.68	4.55	4.57	-0.87%	-0.87%	61.48%	269978	1.2459	402.38	4.61	60.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220330	4.49	4.65	4.48	4.61	3.36%	0.44%	62.9%	405205	1.8602	600.78	4.59	59.93%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220329	4.65	4.68	4.42	4.46	-1.11%	-1.55%	57.6%	351824	1.5925	514.32	4.53	57.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220328	4.43	4.52	4.35	4.51	1.35%	1.12%	59.36%	208582	0.9293	300.13	4.46	55.4%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220325	4.51	4.52	4.44	4.45	-1.33%	-0.45%	57.24%	202746	0.9062	292.67	4.47	55.75%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220324	4.53	4.63	4.5	4.51	-1.1%	-0.88%	59.36%	268414	1.2226	394.86	4.55	58.54%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220323	4.6	4.64	4.52	4.56	-1.08%	0%	61.13%	275162	1.2549	405.29	4.56	58.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220322	4.61	4.65	4.55	4.61	-0.86%	0.44%	62.9%	305022	1.4006	452.35	4.59	59.93%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220321	4.59	4.74	4.55	4.65	2.88%	0.43%	64.31%	638600	2.959	955.66	4.63	61.32%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220318	4.31	4.53	4.28	4.52	5.12%	1.57%	59.72%	467190	2.0771	670.83	4.45	55.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220317	4.34	4.42	4.3	4.3	0.23%	-1.38%	51.94%	315389	1.3757	444.3	4.36	51.92%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220316	4.26	4.34	4.08	4.29	2.14%	2.14%	51.59%	419297	1.7631	569.42	4.2	46.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220315	4.44	4.52	4.2	4.2	-6.25%	-4.11%	48.41%	492972	2.1606	697.8	4.38	52.61%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220311	4.5	4.53	4.36	4.5	-1.1%	1.35%	59.01%	317260	1.408	454.74	4.44	54.7%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220310	4.49	4.61	4.41	4.55	3.17%	0.22%	60.78%	422158	1.9158	618.74	4.54	58.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220309	4.45	4.51	4.19	4.41	-0.45%	0.68%	55.83%	393892	1.7247	557.02	4.38	52.61%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220308	4.6	4.62	4.42	4.43	-3.49%	-1.99%	56.54%	319791	1.4456	466.88	4.52	57.49%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220307	4.57	4.65	4.51	4.59	-0.22%	0.22%	62.19%	284097	1.3019	420.47	4.58	59.58%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220304	4.7	4.7	4.58	4.6	-2.13%	-0.43%	62.54%	310874	1.4357	463.68	4.62	60.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220303	4.73	4.79	4.68	4.7	0%	-0.84%	66.08%	309182	1.4644	472.95	4.74	65.16%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220302	4.66	4.75	4.62	4.7	-0.63%	0%	66.08%	215909	1.0151	327.84	4.7	63.76%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220301	4.73	4.78	4.68	4.73	0.64%	0%	67.14%	273345	1.2939	417.89	4.73	64.81%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220228	4.72	4.74	4.57	4.7	-0.84%	1.08%	66.08%	375102	1.745	563.58	4.65	62.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220225	4.75	4.94	4.68	4.74	0.21%	-1.25%	67.49%	575769	2.7627	892.26	4.8	67.25%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220224	4.87	5.03	4.63	4.73	-2.87%	-1.66%	67.14%	732734	3.5268	1139.04	4.81	67.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220223	4.9	4.92	4.84	4.87	-1.02%	0.21%	72.08%	323088	1.5711	507.41	4.86	69.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220222	5.01	5.02	4.83	4.92	-2.57%	-0.2%	73.85%	579588	2.8552	922.13	4.93	71.78%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220221	4.96	5.05	4.88	5.05	1.61%	1.41%	78.45%	737161	3.6711	1185.64	4.98	73.52%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220218	4.82	5	4.78	4.97	1.84%	0.61%	75.62%	472634	2.335	754.13	4.94	72.13%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220217	5	5.01	4.85	4.88	-2.2%	-0.61%	72.44%	523746	2.5705	830.18	4.91	71.08%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220216	4.82	5.03	4.81	4.99	4.18%	0.4%	76.33%	594200	2.9532	953.78	4.97	73.17%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220215	4.75	4.86	4.72	4.79	0.21%	0.21%	69.26%	338214	1.6182	522.62	4.78	66.55%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220214	4.88	4.88	4.73	4.78	-3.04%	-0.62%	68.9%	410792	1.9739	637.5	4.81	67.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220211	4.99	5.06	4.88	4.93	-2.57%	-0.4%	74.2%	593354	2.9398	949.46	4.95	72.47%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220210	4.85	5.08	4.81	5.06	4.55%	2.02%	78.8%	887903	4.4066	1423.18	4.96	72.82%	2.85	0%	2.84	0%	2.83	0%	0.22%
20220209	4.89	4.95	4.81	4.84	-0.82%	-0.41%	71.02%	498828	2.4241	782.9	4.86	69.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211203	4.14	4.21	4.08	4.18	1.46%	0.72%	47.7%	327660	1.3603	439.33	4.15	44.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211202	4.12	4.19	4.1	4.12	-0.24%	-0.72%	45.58%	336043	1.394	450.21	4.15	44.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211201	4.12	4.13	4.07	4.13	0.24%	0.73%	45.94%	270740	1.109	358.17	4.1	42.86%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211130	4	4.18	3.99	4.12	3%	0.49%	45.58%	490527	2.0097	649.07	4.1	42.86%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211129	3.94	4.01	3.91	4	-0.25%	0.5%	41.34%	200652	0.7994	258.18	3.98	38.68%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211126	3.97	4.01	3.96	4.01	0.75%	0.75%	41.7%	155846	0.621	200.56	3.98	38.68%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211125	4.01	4.02	3.98	3.98	-1%	-0.5%	40.64%	241164	0.9635	311.18	4	39.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211124	3.95	4.04	3.95	4.02	1.26%	0.5%	42.05%	306538	1.2254	395.76	4	39.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211123	3.9	3.99	3.87	3.97	1.79%	0.76%	40.28%	385379	1.5195	490.75	3.94	37.28%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211122	3.91	3.91	3.87	3.9	0%	0.26%	37.81%	124317	0.4835	156.15	3.89	35.54%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211119	3.88	3.91	3.85	3.9	0.26%	0.52%	37.81%	146026	0.5666	182.99	3.88	35.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211118	3.92	3.92	3.88	3.89	-0.77%	-0.26%	37.46%	133335	0.5194	167.75	3.9	35.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211117	3.89	3.92	3.88	3.92	0.77%	0.26%	38.52%	103498	0.4043	130.58	3.91	36.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211116	3.95	3.96	3.89	3.89	-1.27%	-0.77%	37.46%	168743	0.6622	213.87	3.92	36.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211115	3.9	3.94	3.88	3.94	1.03%	0.77%	39.22%	165689	0.6472	209.02	3.91	36.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211112	3.9	3.91	3.88	3.9	-0.26%	0%	37.81%	156110	0.6082	196.43	3.9	35.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211111	3.9	3.93	3.89	3.91	-0.26%	0%	38.16%	204021	0.7984	257.86	3.91	36.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211110	3.95	3.95	3.87	3.92	0%	0.51%	38.52%	148914	0.5803	187.42	3.9	35.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211109	3.9	3.93	3.86	3.92	0.77%	0.77%	38.52%	147376	0.5736	185.25	3.89	35.54%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211108	3.9	3.91	3.87	3.89	-0.51%	0.26%	37.46%	124022	0.4815	155.51	3.88	35.19%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211105	3.97	4.01	3.83	3.91	-2.49%	-0.26%	38.16%	412329	1.616	521.91	3.92	36.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211104	3.87	4.08	3.85	4.01	3.35%	0.5%	41.7%	451016	1.8006	581.53	3.99	39.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211103	3.85	3.9	3.84	3.88	0.52%	0.26%	37.1%	111266	0.4307	139.1	3.87	34.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211102	3.98	3.99	3.81	3.86	-3.02%	-0.77%	36.4%	293824	1.1438	369.41	3.89	35.54%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211101	3.96	4	3.94	3.98	0.51%	0.25%	40.64%	205975	0.8184	264.32	3.97	38.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211029	3.96	3.98	3.91	3.96	1.54%	0.25%	39.93%	184595	0.7287	235.35	3.95	37.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211028	3.98	4	3.85	3.9	-2.5%	0%	37.81%	220486	0.8604	277.88	3.9	35.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211027	4.04	4.06	3.96	4	0%	0%	41.34%	256732	1.0265	331.52	4	39.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211026	3.96	4.05	3.95	4	0.5%	-0.5%	41.34%	271158	1.089	351.71	4.02	40.07%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211025	3.92	3.99	3.87	3.98	0.76%	1.27%	40.64%	300841	1.1834	382.2	3.93	36.93%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211022	3.89	3.98	3.88	3.95	3.13%	0%	39.58%	535581	2.1152	683.14	3.95	37.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211021	3.83	3.85	3.82	3.83	0.26%	-0.26%	35.34%	151269	0.5804	187.45	3.84	33.8%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211020	3.81	3.85	3.78	3.82	0.26%	0%	34.98%	184698	0.7047	227.59	3.82	33.1%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211019	3.85	3.87	3.79	3.81	-1.04%	-0.26%	34.63%	292166	1.1159	360.4	3.82	33.1%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211018	3.81	3.87	3.79	3.85	0.79%	0.26%	36.04%	140321	0.5388	174.01	3.84	33.8%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211015	3.89	3.89	3.82	3.82	-1.55%	-0.52%	34.98%	155597	0.5979	193.1	3.84	33.8%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211014	3.84	3.91	3.81	3.88	1.04%	0.26%	37.1%	178712	0.6912	223.23	3.87	34.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211013	3.85	3.87	3.79	3.84	-0.26%	0.26%	35.69%	178708	0.6848	221.17	3.83	33.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211012	3.94	3.94	3.82	3.85	-2.28%	-0.26%	36.04%	245267	0.9465	305.69	3.86	34.49%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211011	3.97	4.01	3.93	3.94	-1.01%	-0.25%	39.22%	172642	0.682	220.26	3.95	37.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20211008	3.99	4.01	3.96	3.98	0.51%	0.25%	40.64%	162376	0.6454	208.44	3.97	38.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210930	3.92	3.97	3.92	3.96	1.02%	0.51%	39.93%	184227	0.7265	234.63	3.94	37.28%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210929	4	4.02	3.91	3.92	-2.73%	-1.01%	38.52%	266365	1.0543	340.5	3.96	37.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210928	3.99	4.07	3.98	4.03	-0.25%	0.5%	42.4%	239785	0.9626	310.89	4.01	39.72%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210927	4.17	4.29	3.97	4.04	-2.18%	-1.46%	42.76%	490434	2.0126	650	4.1	42.86%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210924	4.27	4.27	4.11	4.13	-2.82%	-0.72%	45.94%	358217	1.4907	481.45	4.16	44.95%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210923	4.19	4.28	4.19	4.25	1.67%	0.24%	50.18%	367673	1.5575	503.02	4.24	47.74%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210922	4.1	4.22	4.09	4.18	-0.24%	0.48%	47.7%	291624	1.2117	391.34	4.16	44.95%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210917	4.28	4.3	4.08	4.19	-1.87%	0.24%	48.06%	445067	1.8617	601.27	4.18	45.64%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210916	4.33	4.45	4.26	4.27	-0.7%	-2.06%	50.88%	460573	2.0059	647.84	4.36	51.92%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210915	4.26	4.37	4.25	4.3	0.47%	-0.46%	51.94%	376388	1.6262	525.21	4.32	50.52%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210914	4.46	4.47	4.25	4.28	-3.6%	-1.15%	51.24%	643942	2.7868	900.04	4.33	50.87%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210913	4.43	4.49	4.4	4.44	-0.45%	-0.22%	56.89%	406967	1.8117	585.12	4.45	55.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210910	4.56	4.63	4.46	4.46	-2.41%	-1.55%	57.6%	601368	2.7215	878.95	4.53	57.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210909	4.43	4.59	4.36	4.57	3.16%	1.56%	61.48%	798367	3.5917	1160	4.5	56.79%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210908	4.45	4.5	4.42	4.43	-1.12%	-0.23%	56.54%	492595	2.1878	706.59	4.44	54.7%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210907	4.41	4.55	4.35	4.48	1.13%	0.45%	58.3%	633291	2.8232	911.8	4.46	55.4%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210906	4.41	4.55	4.26	4.43	0%	1.37%	56.54%	835022	3.6518	1179.41	4.37	52.26%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210729	3.75	3.8	3.7	3.74	0.27%	-0.27%	32.16%	235964	0.8837	285.41	3.75	30.66%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210728	3.83	3.86	3.69	3.73	-3.37%	-0.53%	31.8%	292879	1.0975	354.46	3.75	30.66%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210727	3.97	4	3.85	3.86	-2.53%	-1.53%	36.4%	373405	1.4641	472.85	3.92	36.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210726	4.12	4.13	3.93	3.96	-3.88%	-0.75%	39.93%	547858	2.1857	705.91	3.99	39.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210723	4.1	4.2	4.08	4.12	0.73%	-0.72%	45.58%	476290	1.9745	637.7	4.15	44.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210722	4.06	4.12	4.04	4.09	0.99%	0.25%	44.52%	324069	1.321	426.64	4.08	42.16%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210721	4.08	4.11	4.04	4.05	-0.74%	-0.49%	43.11%	328577	1.3369	431.77	4.07	41.81%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210720	3.95	4.1	3.93	4.08	2.51%	1.24%	44.17%	405012	1.6314	526.89	4.03	40.42%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210719	3.99	4.03	3.94	3.98	-1%	0.25%	40.64%	236361	0.9392	303.33	3.97	38.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210716	4.08	4.08	3.99	4.02	-1.47%	-0.25%	42.05%	304455	1.2256	395.83	4.03	40.42%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210715	3.96	4.08	3.91	4.08	3.03%	2%	44.17%	375238	1.5006	484.64	4	39.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210714	4.06	4.06	3.95	3.96	-2.7%	-0.75%	39.93%	278015	1.1103	358.59	3.99	39.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210713	4.06	4.08	4	4.07	0.25%	0.49%	43.82%	240262	0.9734	314.38	4.05	41.11%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210712	3.97	4.07	3.96	4.06	2.78%	1%	43.46%	441323	1.7723	572.39	4.02	40.07%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210709	3.9	3.97	3.86	3.95	0.77%	1.28%	39.58%	242586	0.947	305.85	3.9	35.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210708	3.95	3.96	3.92	3.92	-1.01%	-0.25%	38.52%	176887	0.6955	224.62	3.93	36.93%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210707	4	4	3.93	3.96	-1.25%	0%	39.93%	229323	0.907	292.93	3.96	37.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210706	3.98	4.06	3.96	4.01	0.25%	0%	41.7%	169923	0.6816	220.13	4.01	39.72%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210705	4.08	4.08	3.97	4	-1.72%	0%	41.34%	267777	1.0716	346.09	4	39.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210702	4.08	4.12	4.04	4.07	0.49%	0%	43.82%	211077	0.8599	277.72	4.07	41.81%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210701	4.07	4.13	4.04	4.05	-0.74%	-0.74%	43.11%	233497	0.9526	307.66	4.08	42.16%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210630	4.12	4.14	4.04	4.08	-0.73%	0%	44.17%	300951	1.2293	397.02	4.08	42.16%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210629	4.16	4.22	4.1	4.11	-1.91%	-0.72%	45.23%	307094	1.2711	410.52	4.14	44.25%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210628	4.23	4.34	4.16	4.19	-1.41%	-0.95%	48.06%	496179	2.0981	677.62	4.23	47.39%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210625	4.29	4.4	4.14	4.25	0%	-0.7%	50.18%	767955	3.2834	1060.43	4.28	49.13%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210624	3.99	4.31	3.96	4.25	8.14%	2.16%	50.18%	993927	4.1352	1335.53	4.16	44.95%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210623	3.96	3.97	3.9	3.93	-0.51%	0%	38.87%	204356	0.8036	259.54	3.93	36.93%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210622	3.86	3.99	3.86	3.95	2.33%	0%	39.58%	243428	0.9615	310.53	3.95	37.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210621	3.83	3.88	3.82	3.86	0%	0.26%	36.4%	148102	0.5707	184.32	3.85	34.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210618	3.89	3.89	3.81	3.86	-1.03%	0.78%	36.4%	249000	0.9538	308.05	3.83	33.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210617	3.92	3.98	3.88	3.9	-0.76%	-0.51%	37.81%	199308	0.7808	252.17	3.92	36.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210616	4.01	4.02	3.91	3.93	-2.48%	-1.01%	38.87%	241727	0.9585	309.56	3.97	38.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210615	4.1	4.12	4.01	4.03	-1.71%	-0.49%	42.4%	208309	0.8432	272.33	4.05	41.11%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210611	4.08	4.13	4.06	4.1	0.49%	0%	44.88%	135327	0.5547	179.15	4.1	42.86%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210610	4.13	4.13	4.07	4.08	-1.21%	-0.24%	44.17%	156514	0.6395	206.54	4.09	42.51%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210609	4.09	4.18	4.05	4.13	1.47%	0.24%	45.94%	250360	1.0309	332.95	4.12	43.55%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210608	4.08	4.1	4.04	4.07	-0.73%	0.25%	43.82%	213610	0.8679	280.3	4.06	41.46%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210607	4.14	4.17	4.07	4.1	-1.2%	-0.49%	44.88%	343490	1.4148	456.93	4.12	43.55%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210604	4.18	4.19	4.14	4.15	-1.19%	-0.24%	46.64%	219998	0.9153	295.61	4.16	44.95%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210603	4.26	4.26	4.18	4.2	-1.41%	-0.24%	48.41%	245665	1.0342	334.01	4.21	46.69%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210602	4.17	4.31	4.15	4.26	2.4%	0%	50.53%	475934	2.0276	654.85	4.26	48.43%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210601	4.15	4.17	4.12	4.16	0.24%	0.48%	47%	200367	0.8292	267.8	4.14	44.25%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210531	4.17	4.18	4.14	4.15	-0.95%	0%	46.64%	181877	0.7551	243.87	4.15	44.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210528	4.21	4.21	4.14	4.19	-0.48%	0.48%	48.06%	292383	1.2185	393.53	4.17	45.3%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210527	4.19	4.23	4.18	4.21	0.24%	0.24%	48.76%	155086	0.6519	210.54	4.2	46.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210526	4.2	4.21	4.16	4.2	0%	0.24%	48.41%	190761	0.7992	258.11	4.19	45.99%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210525	4.2	4.22	4.15	4.2	-0.24%	0.48%	48.41%	214185	0.8956	289.25	4.18	45.64%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210524	4.22	4.27	4.19	4.21	-0.47%	-0.24%	48.76%	172491	0.7272	234.86	4.22	47.04%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210521	4.26	4.26	4.21	4.23	-0.94%	0.24%	49.47%	195043	0.8239	266.09	4.22	47.04%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210520	4.16	4.31	4.14	4.27	2.89%	0.23%	50.88%	419068	1.7852	576.56	4.26	48.43%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210519	4.18	4.18	4.14	4.15	-1.19%	0%	46.64%	206439	0.8577	277.01	4.15	44.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210518	4.2	4.21	4.15	4.2	0%	0.48%	48.41%	160736	0.6712	216.77	4.18	45.64%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210517	4.19	4.23	4.18	4.2	-0.24%	0%	48.41%	236406	0.9936	320.9	4.2	46.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210514	4.16	4.22	4.16	4.21	0.96%	0.48%	48.76%	238965	1.0001	323	4.19	45.99%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210513	4.18	4.21	4.16	4.17	-1.18%	-0.24%	47.35%	178543	0.7465	241.09	4.18	45.64%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210512	4.19	4.23	4.12	4.22	0.72%	1.2%	49.12%	256241	1.0679	344.9	4.17	45.3%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210511	4.21	4.23	4.12	4.19	-0.48%	0.24%	48.06%	271970	1.1361	366.92	4.18	45.64%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210510	4.36	4.36	4.17	4.21	-3.88%	-0.47%	48.76%	528972	2.239	723.12	4.23	47.39%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210507	4.37	4.44	4.25	4.38	0.23%	0.92%	54.77%	385495	1.6734	540.45	4.34	51.22%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210506	4.48	4.52	4.32	4.37	-3.1%	0%	54.42%	541804	2.3688	765.04	4.37	52.26%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210430	4.53	4.6	4.48	4.51	0.89%	-0.44%	59.36%	293134	1.3275	428.74	4.53	57.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210429	4.5	4.53	4.44	4.47	-1.32%	0%	57.95%	308967	1.3826	446.53	4.47	55.75%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210428	4.8	4.8	4.5	4.53	-9.4%	-0.44%	60.07%	1127994	5.1339	1658.08	4.55	58.54%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210427	5.08	5.08	4.98	5	-1.57%	0%	76.68%	174510	0.873	281.95	5	74.22%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210426	5.03	5.22	5.02	5.08	0.4%	-0.97%	79.51%	312412	1.6023	517.49	5.13	78.75%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210423	5.01	5.07	4.94	5.06	1.4%	1%	78.8%	169402	0.8487	274.1	5.01	74.56%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210422	4.99	5.04	4.95	4.99	0.2%	-0.2%	76.33%	139525	0.6981	225.46	5	74.22%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210421	5.08	5.08	4.96	4.98	-1.97%	-0.4%	75.97%	217919	1.089	351.71	5	74.22%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210416	4.96	5.06	4.95	5.05	1.61%	0.4%	78.45%	171490	0.8624	278.53	5.03	75.26%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210415	5.02	5.02	4.92	4.97	-0.8%	0.4%	75.62%	142907	0.7078	228.6	4.95	72.47%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210414	4.92	5.04	4.9	5.01	1.42%	0.6%	77.03%	159971	0.7965	257.24	4.98	73.52%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210413	5.03	5.08	4.92	4.94	-2.18%	-0.8%	74.56%	223687	1.1133	359.56	4.98	73.52%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210412	5.15	5.22	5.01	5.05	-2.32%	-1.17%	78.45%	254482	1.3	419.86	5.11	78.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210409	5.26	5.27	5.16	5.17	-1.71%	-0.58%	82.69%	189377	0.985	318.12	5.2	81.18%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210408	5.26	5.32	5.23	5.26	0.19%	-0.38%	85.87%	256663	1.3547	437.52	5.28	83.97%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210407	5.21	5.26	5.16	5.25	1.16%	0.77%	85.51%	247548	1.2889	416.27	5.21	81.53%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210406	5.28	5.32	5.12	5.19	-2.44%	0%	83.39%	453559	2.3553	760.68	5.19	80.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210402	5.4	5.41	5.31	5.32	-2.03%	-0.37%	87.99%	307628	1.6423	530.41	5.34	86.06%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210401	5.41	5.43	5.34	5.43	0.37%	0.56%	91.87%	230507	1.2444	401.9	5.4	88.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210330	5.55	5.66	5.42	5.49	1.67%	-0.18%	93.99%	371420	2.042	659.5	5.5	91.64%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210329	5.49	5.54	5.37	5.4	-0.18%	-0.74%	90.81%	247232	1.3449	434.36	5.44	89.55%	2.85	0%	2.84	0%	2.83	0%	0.22%
20210326	5.32	5.45	5.32	5.41	1.69%	0.37%	91.17%	250387	1.3486	435.55	5.39	87.8%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201215	5.25	5.26	5.16	5.23	-0.38%	0.58%	84.81%	153648	0.7996	258.24	5.2	81.18%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201214	5.27	5.3	5.23	5.25	-0.76%	-0.19%	85.51%	134509	0.7069	228.3	5.26	83.28%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201211	5.39	5.43	5.25	5.29	-2.4%	-0.38%	86.93%	161299	0.8572	276.85	5.31	85.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201210	5.38	5.44	5.29	5.42	0.74%	0.93%	91.52%	186005	0.998	322.32	5.37	87.11%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201209	5.51	5.53	5.38	5.38	-1.65%	-1.28%	90.11%	168845	0.9202	297.19	5.45	89.9%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201208	5.57	5.58	5.4	5.47	-1.8%	0%	93.29%	287381	1.573	508.03	5.47	90.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201207	5.41	5.64	5.41	5.57	2.2%	0%	96.82%	462018	2.5748	831.57	5.57	94.08%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201204	5.29	5.47	5.27	5.45	3.02%	0.74%	92.58%	421316	2.2797	736.27	5.41	88.5%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201203	5.29	5.32	5.25	5.29	-0.19%	0.19%	86.93%	124185	0.6556	211.74	5.28	83.97%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201202	5.33	5.35	5.28	5.3	-0.93%	-0.19%	87.28%	173192	0.919	296.81	5.31	85.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201201	5.24	5.39	5.23	5.35	2.1%	0.56%	89.05%	248960	1.3253	428.03	5.32	85.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201130	5.3	5.3	5.23	5.24	-0.76%	-0.57%	85.16%	153805	0.8102	261.67	5.27	83.62%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201127	5.27	5.31	5.21	5.28	0.38%	0.38%	86.57%	156200	0.8214	265.28	5.26	83.28%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201126	5.31	5.34	5.24	5.26	-2.05%	-0.19%	85.87%	190191	1.0023	323.71	5.27	83.62%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201125	5.4	5.41	5.23	5.37	-0.19%	1.13%	89.75%	351424	1.8654	602.46	5.31	85.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201124	5.37	5.45	5.33	5.38	-0.19%	-0.19%	90.11%	301765	1.6254	524.95	5.39	87.8%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201123	5.44	5.46	5.27	5.39	-0.74%	0.56%	90.46%	432005	2.3144	747.47	5.36	86.76%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201120	5.45	5.46	5.34	5.43	-0.37%	0.74%	91.87%	242452	1.3076	422.31	5.39	87.8%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201119	5.43	5.49	5.38	5.45	-1.27%	0.37%	92.58%	263382	1.4292	461.58	5.43	89.2%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201118	5.52	5.62	5.46	5.52	-1.08%	-0.18%	95.05%	268384	1.4837	479.18	5.53	92.68%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201117	5.74	5.76	5.54	5.58	-2.45%	-0.53%	97.17%	386604	2.1703	700.93	5.61	95.47%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201116	5.51	5.75	5.41	5.72	4.19%	1.6%	102.12%	519614	2.924	944.35	5.63	96.17%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201113	5.55	5.71	5.45	5.49	-1.61%	-1.26%	93.99%	353310	1.9651	634.66	5.56	93.73%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201112	5.51	5.6	5.43	5.58	0.36%	1.27%	97.17%	437472	2.4086	777.9	5.51	91.99%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201111	5.24	5.73	5.2	5.56	5.7%	1.09%	96.47%	813767	4.475	1445.27	5.5	91.64%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201110	5.44	5.45	5.23	5.26	-2.95%	-1.13%	85.87%	388245	2.0653	667.02	5.32	85.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201109	5.38	5.5	5.35	5.42	1.31%	-0.18%	91.52%	459774	2.495	805.8	5.43	89.2%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201106	5.49	5.51	5.3	5.35	-2.55%	-0.56%	89.05%	403504	2.1699	700.8	5.38	87.46%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201105	5.27	5.49	5.22	5.49	5.37%	2.43%	93.99%	513059	2.752	888.8	5.36	86.76%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201104	5.29	5.35	5.15	5.21	-0.76%	-0.38%	84.1%	339683	1.777	573.91	5.23	82.23%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201103	5.21	5.32	5.16	5.25	0.96%	0.38%	85.51%	444389	2.3262	751.28	5.23	82.23%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201102	5.25	5.32	5.14	5.2	-0.76%	0%	83.75%	354210	1.8432	595.29	5.2	81.18%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201030	5.42	5.47	5.2	5.24	-3.32%	-1.13%	85.16%	382494	2.0254	654.14	5.3	84.67%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201029	5.43	5.49	5.34	5.42	-2.52%	-0.18%	91.52%	376448	2.0438	660.08	5.43	89.2%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201028	5.68	5.69	5.36	5.56	-0.71%	1.46%	96.47%	420284	2.3027	743.69	5.48	90.94%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201027	5.47	5.69	5.45	5.6	3.32%	0.36%	97.88%	432746	2.4154	780.09	5.58	94.43%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201026	5.6	5.61	5.38	5.42	-4.07%	-0.73%	91.52%	475211	2.5944	837.9	5.46	90.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201023	5.97	5.99	5.6	5.65	-5.04%	-2.08%	99.65%	464184	2.6782	864.97	5.77	101.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20201022	6	6.1	5.85	5.95	-1.82%	0.17%	110.25%	328318	1.9516	630.3	5.94	106.97%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200909	5.68	5.77	5.6	5.6	-2.78%	-1.06%	97.88%	517268	2.9295	946.13	5.66	97.21%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200908	5.71	5.97	5.66	5.76	1.59%	-1.03%	103.53%	691560	4.0267	1300.49	5.82	102.79%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200907	5.98	6	5.61	5.67	-3.74%	-2.74%	100.35%	674035	3.9271	1268.32	5.83	103.14%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200904	6	6	5.8	5.89	-3.28%	-0.17%	108.13%	676737	3.9923	1289.38	5.9	105.57%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200903	6.28	6.33	6.05	6.09	-3.94%	-0.81%	115.19%	742377	4.5618	1473.31	6.14	113.94%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200902	6.62	6.66	6.16	6.34	-3.06%	0.63%	124.03%	767307	4.8321	1560.6	6.3	119.51%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200901	6.8	6.81	6.35	6.54	-2.1%	0.15%	131.1%	694374	4.5367	1465.2	6.53	127.53%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200831	6.8	7.13	6.57	6.68	-1.04%	-2.05%	136.04%	799350	5.4503	1760.26	6.82	137.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200828	6.54	6.88	6.45	6.75	3.53%	0.15%	138.52%	663467	4.4685	1443.17	6.74	134.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200827	6.51	6.56	6.28	6.52	-0.46%	1.72%	130.39%	623157	3.9962	1290.64	6.41	123.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200826	6.98	6.99	6.33	6.55	-6.83%	-0.76%	131.45%	1142872	7.5413	2435.58	6.6	129.97%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200825	7.06	7.17	6.88	7.03	0.29%	0.29%	148.41%	524794	3.6764	1187.35	7.01	144.25%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200824	7.15	7.25	6.85	7.01	-1.82%	0%	147.7%	778539	5.4575	1762.59	7.01	144.25%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200821	6.86	7.34	6.86	7.14	3.63%	0.14%	152.3%	916853	6.5417	2112.75	7.13	148.43%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200820	7.05	7.23	6.81	6.89	-2.96%	-1.29%	143.46%	985727	6.8767	2220.94	6.98	143.21%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200819	7.41	7.41	7.01	7.1	-1.93%	-1.53%	150.88%	1171771	8.4471	2728.13	7.21	151.22%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200818	6.86	7.4	6.67	7.24	7.58%	2.26%	155.83%	1504892	10.6609	3443.11	7.08	146.69%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200817	6.22	6.73	6.11	6.73	9.97%	3.22%	137.81%	1368545	8.92	2880.86	6.52	127.18%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200814	5.75	6.28	5.68	6.12	7.18%	0.49%	116.25%	1102664	6.7207	2170.56	6.09	112.2%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200813	5.81	5.89	5.63	5.71	-1.72%	-0.7%	101.77%	636895	3.6644	1183.48	5.75	100.35%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200812	5.93	6.06	5.5	5.81	-2.84%	1.22%	105.3%	1280017	7.3438	2371.8	5.74	100%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200811	6.23	6.31	5.91	5.98	-5.23%	-2.61%	111.31%	1222196	7.5076	2424.7	6.14	113.94%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200810	5.9	6.59	5.89	6.31	4.47%	-0.32%	122.97%	1898892	12.019	3881.73	6.33	120.56%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200807	6.58	6.6	5.78	6.04	-5.33%	0%	113.43%	2064430	12.4791	4030.33	6.04	110.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200806	5.75	6.38	5.71	6.38	10%	3.57%	125.44%	1941238	11.9489	3859.09	6.16	114.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200805	5.71	6.06	5.55	5.8	5.26%	-1.69%	104.95%	2037925	12.0272	3884.38	5.9	105.57%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200804	5.49	5.53	5.3	5.53	9.94%	1.1%	95.41%	867676	4.748	1533.44	5.47	90.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200803	5.04	5.13	4.95	5.03	-0.2%	0%	77.74%	941697	4.7326	1528.47	5.03	75.26%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200731	4.83	5.18	4.76	5.04	3.7%	0.2%	78.09%	1272891	6.4084	2069.7	5.03	75.26%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200730	4.6	4.97	4.55	4.86	5.88%	1.67%	71.73%	1426772	6.82	2202.63	4.78	66.55%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200729	4.37	4.7	4.33	4.59	3.61%	0.88%	62.19%	904196	4.1098	1327.33	4.55	58.54%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200728	4.23	4.43	4.17	4.43	5.23%	1.61%	56.54%	618760	2.6952	870.46	4.36	51.92%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200727	4.12	4.31	4.12	4.21	2.43%	-0.24%	48.76%	473620	2.0001	645.96	4.22	47.04%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200724	4.29	4.41	4.11	4.11	-5.3%	-3.97%	45.23%	757696	3.2447	1047.93	4.28	49.13%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200723	4.41	4.42	4.2	4.34	-2.47%	0.93%	53.36%	793658	3.415	1102.93	4.3	49.83%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200722	4.55	4.58	4.41	4.45	-3.89%	-0.67%	57.24%	923167	4.1354	1335.59	4.48	56.1%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200721	4.66	4.79	4.48	4.63	3.81%	0.22%	63.6%	1506236	6.9582	2247.26	4.62	60.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200720	4.07	4.46	4.07	4.46	10.12%	2.53%	57.6%	923874	4.0176	1297.55	4.35	51.57%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200717	4.27	4.33	4.01	4.05	-3.34%	-1.22%	43.11%	760138	3.1141	1005.75	4.1	42.86%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200716	4.03	4.45	4.01	4.19	2.44%	-2.33%	48.06%	1292400	5.5443	1790.62	4.29	49.48%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200715	4.41	4.41	4.07	4.09	-3.99%	-2.39%	44.52%	728409	3.0507	985.27	4.19	45.99%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200714	4.07	4.35	4.05	4.26	3.9%	1.43%	50.53%	906243	3.8076	1229.73	4.2	46.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200713	4	4.12	3.95	4.1	2.24%	1.23%	44.88%	561509	2.273	734.1	4.05	41.11%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200710	4.11	4.15	3.99	4.01	-2.43%	-1.47%	41.7%	608866	2.4811	801.31	4.07	41.81%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200709	4.18	4.24	4.04	4.11	3.27%	0%	45.23%	686843	2.8248	912.31	4.11	43.21%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200708	3.88	4.02	3.83	3.98	2.05%	1.79%	40.64%	606547	2.3738	766.66	3.91	36.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200707	3.91	4.05	3.9	3.9	0.78%	-1.27%	37.81%	544011	2.1512	694.76	3.95	37.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200706	3.72	3.9	3.72	3.87	4.03%	1.31%	36.75%	630581	2.408	777.7	3.82	33.1%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200703	3.72	3.82	3.64	3.72	1.36%	0.27%	31.45%	575277	2.1369	690.15	3.71	29.27%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200702	3.49	3.77	3.47	3.67	6.69%	1.38%	29.68%	693912	2.5135	811.78	3.62	26.13%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200701	3.51	3.52	3.42	3.44	2.69%	-0.58%	21.55%	424395	1.4685	474.28	3.46	20.56%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200630	3.33	3.38	3.31	3.35	0.6%	0%	18.37%	196705	0.659	212.83	3.35	16.72%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200629	3.3	3.36	3.26	3.33	0.91%	0.6%	17.67%	186901	0.6182	199.66	3.31	15.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200624	3.29	3.32	3.25	3.3	0.3%	0.3%	16.61%	119554	0.3937	127.15	3.29	14.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200623	3.36	3.37	3.29	3.29	-2.08%	-0.6%	16.25%	163084	0.5399	174.37	3.31	15.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200622	3.36	3.4	3.35	3.36	0.6%	-0.3%	18.73%	190295	0.6413	207.12	3.37	17.42%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200619	3.36	3.38	3.33	3.34	-1.18%	0%	18.02%	168425	0.563	181.83	3.34	16.38%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200618	3.39	3.4	3.33	3.38	0.3%	0.6%	19.43%	194422	0.6532	210.96	3.36	17.07%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200617	3.27	3.43	3.26	3.37	3.06%	0%	19.08%	334808	1.129	364.63	3.37	17.42%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200616	3.2	3.28	3.2	3.27	2.51%	0.62%	15.55%	144266	0.4689	151.44	3.25	13.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200615	3.23	3.26	3.18	3.19	-1.85%	-0.62%	12.72%	151213	0.4859	156.93	3.21	11.85%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200612	3.18	3.26	3.16	3.25	-0.31%	0.93%	14.84%	121374	0.391	126.28	3.22	12.2%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200611	3.32	3.33	3.23	3.26	-2.1%	-0.31%	15.19%	190939	0.6249	201.82	3.27	13.94%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200610	3.34	3.34	3.3	3.33	-0.3%	0.3%	17.67%	111072	0.3685	119.01	3.32	15.68%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200609	3.35	3.36	3.32	3.34	-0.6%	0%	18.02%	127344	0.4253	137.36	3.34	16.38%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200608	3.3	3.39	3.28	3.36	1.82%	0.3%	18.73%	270516	0.9073	293.03	3.35	16.72%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200605	3.34	3.34	3.25	3.3	-1.2%	0.3%	16.61%	195635	0.6431	207.7	3.29	14.63%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200604	3.38	3.4	3.31	3.34	-1.18%	0%	18.02%	184170	0.6151	198.66	3.34	16.38%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200603	3.37	3.44	3.34	3.38	0.6%	-0.59%	19.43%	305341	1.0372	334.98	3.4	18.47%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200602	3.39	3.39	3.34	3.36	-0.88%	0%	18.73%	269688	0.9051	292.32	3.36	17.07%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200601	3.42	3.47	3.35	3.39	0.59%	-0.29%	19.79%	467615	1.5916	514.03	3.4	18.47%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200529	3.29	3.44	3.29	3.37	1.51%	-0.3%	19.08%	329421	1.1147	360.01	3.38	17.77%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200528	3.16	3.39	3.15	3.32	4.4%	0.61%	17.31%	470946	1.5548	502.15	3.3	14.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200527	3.23	3.24	3.15	3.18	-2.45%	-0.62%	12.37%	199870	0.6389	206.34	3.2	11.5%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200526	3.14	3.28	3.13	3.26	4.15%	1.87%	15.19%	280772	0.8991	290.38	3.2	11.5%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200525	3.16	3.17	3.08	3.13	-1.26%	0.32%	10.6%	186058	0.5803	187.42	3.12	8.71%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200522	3.29	3.29	3.16	3.17	-3.94%	-1.25%	12.01%	227134	0.7302	235.83	3.21	11.85%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200521	3.31	3.32	3.26	3.3	0.92%	0.61%	16.61%	176115	0.5784	186.8	3.28	14.29%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200520	3.32	3.33	3.26	3.27	-2.1%	-0.3%	15.55%	200944	0.6597	213.06	3.28	14.29%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200519	3.36	3.4	3.32	3.34	-0.89%	0%	18.02%	217247	0.7264	234.6	3.34	16.38%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200518	3.32	3.38	3.23	3.37	1.81%	1.51%	19.08%	406708	1.3518	436.59	3.32	15.68%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200515	3.36	3.38	3.29	3.31	-1.19%	-0.6%	16.96%	255960	0.8529	275.46	3.33	16.03%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200514	3.42	3.42	3.33	3.35	-2.05%	-0.59%	18.37%	218699	0.7378	238.28	3.37	17.42%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200513	3.39	3.44	3.35	3.42	0.29%	0.88%	20.85%	248164	0.8419	271.91	3.39	18.12%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200512	3.47	3.48	3.37	3.41	-1.73%	0%	20.49%	200171	0.6828	220.52	3.41	18.82%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200511	3.48	3.51	3.43	3.47	-0.29%	0%	22.61%	233080	0.8091	261.31	3.47	20.91%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200508	3.52	3.54	3.47	3.48	-1.14%	-0.29%	22.97%	324130	1.1328	365.86	3.49	21.6%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200507	3.54	3.57	3.44	3.52	-0.28%	0.57%	24.38%	341935	1.1979	386.88	3.5	21.95%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200506	3.49	3.65	3.48	3.53	1.44%	0%	24.73%	388836	1.3738	443.69	3.53	23%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200430	3.4	3.5	3.38	3.48	3.88%	0.87%	22.97%	339835	1.1741	379.19	3.45	20.21%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200429	3.37	3.39	3.32	3.35	0%	-0.3%	18.37%	217316	0.7298	235.7	3.36	17.07%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200428	3.54	3.55	3.25	3.35	-5.1%	-0.89%	18.37%	447898	1.5136	488.84	3.38	17.77%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200427	3.62	3.64	3.5	3.53	-2.49%	-1.12%	24.73%	225924	0.8069	260.6	3.57	24.39%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200424	3.7	3.72	3.6	3.62	-2.69%	-0.55%	27.92%	257516	0.9381	302.97	3.64	26.83%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200423	3.78	3.8	3.71	3.72	-1.59%	-0.53%	31.45%	229428	0.8573	276.88	3.74	30.31%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200422	3.77	3.82	3.72	3.78	-0.26%	0.27%	33.57%	230259	0.8674	280.14	3.77	31.36%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200421	3.74	3.79	3.7	3.79	1.07%	1.07%	33.92%	259683	0.9742	314.63	3.75	30.66%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200420	3.76	3.84	3.7	3.75	0.81%	-0.27%	32.51%	381347	1.4349	463.42	3.76	31.01%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200417	3.7	3.8	3.67	3.72	0.54%	-0.27%	31.45%	290087	1.0806	349	3.73	29.97%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200416	3.67	3.71	3.61	3.7	0%	1.37%	30.74%	296225	1.0823	349.55	3.65	27.18%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200415	3.91	3.91	3.64	3.7	-5.13%	-1.6%	30.74%	558767	2.0994	678.04	3.76	31.01%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200414	3.9	3.92	3.83	3.9	0.52%	0.78%	37.81%	281261	1.0888	351.65	3.87	34.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200413	3.85	3.96	3.79	3.88	0%	-0.26%	37.1%	303772	1.1824	381.88	3.89	35.54%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200410	4.02	4.03	3.85	3.88	-4.2%	-1.02%	37.1%	405121	1.5881	512.9	3.92	36.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200409	3.98	4.1	3.97	4.05	2.27%	0%	43.11%	458020	1.8533	598.55	4.05	41.11%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200408	4	4.07	3.92	3.96	-2.94%	-0.75%	39.93%	533848	2.1318	688.5	3.99	39.02%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200407	3.87	4.1	3.86	4.08	7.94%	2%	44.17%	695654	2.7852	899.53	4	39.37%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200403	3.79	3.92	3.77	3.78	-0.79%	-1.31%	33.57%	250563	0.9604	310.18	3.83	33.45%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200402	3.77	3.83	3.7	3.81	0.26%	1.6%	34.63%	307427	1.1531	372.41	3.75	30.66%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200401	3.94	3.99	3.78	3.8	-4.28%	-1.81%	34.28%	385455	1.4921	481.9	3.87	34.84%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200331	3.93	3.98	3.88	3.97	2.32%	0.76%	40.28%	414536	1.6336	527.6	3.94	37.28%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200324	3.63	3.66	3.46	3.56	0%	0%	25.8%	311026	1.1057	357.1	3.56	24.04%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200323	3.64	3.72	3.54	3.56	-4.56%	-2.2%	25.8%	316747	1.1542	372.77	3.64	26.83%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200320	3.77	3.79	3.66	3.73	0.81%	0.54%	31.8%	306759	1.1383	367.63	3.71	29.27%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200319	3.71	3.8	3.59	3.7	-2.12%	0.27%	30.74%	519849	1.9205	620.26	3.69	28.57%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200318	3.92	4.05	3.72	3.78	-2.07%	-3.57%	33.57%	663676	2.6032	840.75	3.92	36.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200317	3.89	3.96	3.7	3.86	1.05%	1.05%	36.4%	551359	2.1053	679.94	3.82	33.1%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200316	3.87	4.05	3.77	3.82	1.87%	-2.3%	34.98%	851274	3.3268	1074.44	3.91	36.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200313	3.5	3.76	3.5	3.75	1.63%	2.74%	32.51%	367287	1.3403	432.87	3.65	27.18%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200312	3.7	3.78	3.65	3.69	-1.34%	-0.27%	30.39%	285984	1.0575	341.54	3.7	28.92%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200311	3.85	3.88	3.73	3.74	-2.6%	-1.58%	32.16%	410178	1.5573	502.96	3.8	32.4%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200310	3.56	3.88	3.56	3.84	4.92%	2.4%	35.69%	564288	2.1139	682.72	3.75	30.66%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200309	3.8	3.84	3.65	3.66	-7.58%	-1.88%	29.33%	649541	2.4255	783.35	3.73	29.97%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200306	4	4.08	3.91	3.96	-4.35%	-0.5%	39.93%	611763	2.4339	786.07	3.98	38.68%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200305	4.28	4.34	4.1	4.14	-1.66%	-1.43%	46.29%	845317	3.5491	1146.24	4.2	46.34%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200304	4.01	4.25	3.95	4.21	2.68%	2.93%	48.76%	1131818	4.6317	1495.88	4.09	42.51%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200303	4.23	4.24	3.9	4.1	4.86%	0%	44.88%	1464428	6.0111	1941.38	4.1	42.86%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200302	3.67	3.91	3.62	3.91	10.14%	1.56%	38.16%	961227	3.6973	1194.1	3.85	34.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200228	3.52	3.73	3.52	3.55	-3.79%	-1.93%	25.44%	581738	2.1077	680.72	3.62	26.13%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200227	3.84	3.89	3.66	3.69	-0.54%	-2.38%	30.39%	699015	2.642	853.28	3.78	31.71%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200226	3.48	3.92	3.46	3.71	4.21%	-0.8%	31.1%	972563	3.6328	1173.27	3.74	30.31%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200225	3.39	3.59	3.35	3.56	2.59%	2.59%	25.8%	513666	1.782	575.53	3.47	20.91%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200224	3.43	3.54	3.42	3.47	1.17%	-0.86%	22.61%	486004	1.6996	548.91	3.5	21.95%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200221	3.31	3.43	3.26	3.43	4.57%	2.08%	21.2%	501403	1.6865	544.68	3.36	17.07%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200220	3.26	3.32	3.24	3.28	0.92%	0%	15.9%	203867	0.6679	215.71	3.28	14.29%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200219	3.28	3.3	3.24	3.25	-2.11%	-0.61%	14.84%	216096	0.7063	228.11	3.27	13.94%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200218	3.31	3.36	3.26	3.32	-0.3%	0.61%	17.31%	263359	0.8701	281.01	3.3	14.98%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200217	3.21	3.42	3.2	3.33	4.39%	0.6%	17.67%	412236	1.3647	440.75	3.31	15.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200214	3.18	3.23	3.16	3.19	-0.62%	0%	12.72%	197160	0.628	202.82	3.19	11.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200213	3.23	3.28	3.17	3.21	-1.23%	-0.31%	13.43%	276703	0.8919	288.05	3.22	12.2%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200212	3.28	3.29	3.19	3.25	-0.91%	0%	14.84%	338491	1.0985	354.78	3.25	13.24%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200211	3.15	3.35	3.12	3.28	4.13%	0.61%	15.9%	569585	1.8543	598.88	3.26	13.59%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200210	2.93	3.17	2.92	3.15	6.78%	3.28%	11.31%	374811	1.1431	369.18	3.05	6.27%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200207	2.95	2.97	2.9	2.95	-0.67%	0.68%	4.24%	219214	0.6419	207.31	2.93	2.09%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200206	2.95	2.98	2.9	2.97	1.37%	1.02%	4.95%	222964	0.6566	212.06	2.94	2.44%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200205	2.88	3.04	2.84	2.93	0.69%	-0.68%	3.53%	277763	0.82	264.83	2.95	2.79%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200204	2.68	2.95	2.68	2.91	2.11%	2.46%	2.83%	335393	0.9534	307.92	2.84	-1.05%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200203	2.85	2.85	2.85	2.85	-10.09%	0%	0.71%	66619	0.1899	61.33	2.85	-0.7%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200123	3.27	3.29	3.1	3.17	-3.94%	-0.63%	12.01%	278079	0.8872	286.54	3.19	11.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200122	3.28	3.31	3.25	3.3	0%	0.61%	16.61%	162378	0.532	171.82	3.28	14.29%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200121	3.3	3.38	3.24	3.3	0%	-0.3%	16.61%	266970	0.8842	285.57	3.31	15.33%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200120	3.19	3.32	3.16	3.3	4.1%	0.92%	16.61%	399211	1.3064	421.92	3.27	13.94%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200117	3.2	3.27	3.13	3.17	-1.55%	-0.63%	12.01%	230483	0.7345	237.22	3.19	11.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200116	3.28	3.33	3.19	3.22	0.94%	-0.62%	13.78%	331836	1.075	347.19	3.24	12.89%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200115	3.17	3.24	3.16	3.19	0.63%	0%	12.72%	176609	0.563	181.83	3.19	11.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200114	3.24	3.27	3.17	3.17	-2.16%	-1.55%	12.01%	301906	0.9707	313.5	3.22	12.2%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200113	3.08	3.28	3.08	3.24	6.58%	1.57%	14.49%	554606	1.7701	571.68	3.19	11.15%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200110	3.08	3.09	3.02	3.04	-1.3%	-0.33%	7.42%	151154	0.4605	148.73	3.05	6.27%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200109	3.08	3.1	3.05	3.08	1.32%	0.33%	8.83%	144864	0.4451	143.75	3.07	6.97%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200108	3.07	3.1	3.03	3.04	-0.65%	-0.65%	7.42%	190594	0.5826	188.16	3.06	6.62%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200107	3.07	3.1	3.01	3.06	0%	0.33%	8.13%	258844	0.7893	254.92	3.05	6.27%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200106	3	3.13	2.99	3.06	1.32%	-0.65%	8.13%	381357	1.1738	379.1	3.08	7.32%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200103	2.92	3.05	2.92	3.02	3.42%	1.34%	6.71%	342291	1.0217	329.97	2.98	3.83%	2.85	0%	2.84	0%	2.83	0%	0.22%
20200102	2.92	2.94	2.88	2.92	1.04%	0.34%	3.18%	239361	0.6969	225.08	2.91	1.39%	2.85	0%	2.84	0%	2.83	0%	0.22%