四创电子(600990)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.25	21.75	21.24	21.64	2.46%	0.6%	-52.24%	26677	0.5738	91.73	21.51	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230927	21.06	21.5	20.99	21.12	0%	-0.28%	-53.39%	16920	0.3583	59.23	21.18	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230926	21.24	21.28	21.02	21.12	-0.98%	-0.05%	-53.39%	17867	0.3776	59.67	21.13	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230925	21.81	21.81	21.21	21.33	-2.29%	-0.37%	-52.92%	22475	0.4811	72.87	21.41	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230922	21.39	21.86	21.33	21.83	1.91%	0.83%	-51.82%	17337	0.3754	54.15	21.65	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230921	21.46	21.7	21.35	21.42	-0.14%	-0.28%	-52.73%	13300	0.2857	40.61	21.48	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230920	21.62	21.76	21.45	21.45	-1.38%	-0.65%	-52.66%	16462	0.3554	49.83	21.59	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230919	22.13	22.13	21.61	21.75	-0.91%	-0.05%	-52%	16075	0.3498	47.64	21.76	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230918	22.13	22.33	21.87	21.95	-1.79%	-0.27%	-51.56%	23003	0.5062	68.91	22.01	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230915	22.33	22.5	22.01	22.35	0.59%	0.54%	-50.67%	16508	0.367	49.41	22.23	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230914	22.39	22.5	22.12	22.22	-0.4%	-0.22%	-50.96%	13495	0.3006	39.79	22.27	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230913	22.5	22.68	22.16	22.31	-1.72%	-0.22%	-50.76%	23006	0.5143	67.06	22.36	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230912	22.49	22.79	22.36	22.7	0.75%	0.44%	-49.9%	23491	0.531	70.92	22.6	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230911	22.72	22.75	22.42	22.53	-1.01%	-0.04%	-50.28%	27420	0.6181	83.15	22.54	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230908	22.03	22.84	22.03	22.76	2.48%	0.4%	-49.77%	26029	0.59	80.12	22.67	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230907	22.46	22.65	22.17	22.21	-0.94%	-0.85%	-50.98%	18164	0.4068	57.2	22.4	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230906	21.81	22.45	21.65	22.42	2.51%	0.99%	-50.52%	22260	0.4941	69.92	22.2	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230905	21.85	22.12	21.75	21.87	0.05%	-0.32%	-51.73%	13298	0.2917	43.47	21.94	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230904	21.63	21.9	21.56	21.86	1.44%	0.55%	-51.75%	13303	0.2892	42.44	21.74	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230901	21.63	21.73	21.39	21.55	0.05%	0.14%	-52.44%	12019	0.2586	38.84	21.52	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230831	21.55	21.75	21.48	21.54	-0.46%	-0.28%	-52.46%	16042	0.3465	52.1	21.6	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230830	21.39	22.04	21.38	21.64	1.07%	-0.51%	-52.24%	15900	0.3459	51.39	21.75	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230829	20.8	21.6	20.8	21.41	2.78%	0.19%	-52.75%	19903	0.4254	88.36	21.37	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230828	21.63	21.79	20.81	20.83	0.43%	-2.16%	-54.03%	21316	0.4539	98.57	21.29	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230825	21.15	21.38	20.68	20.74	-2.95%	-0.86%	-54.23%	15881	0.3323	58.01	20.92	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230824	21.4	21.76	21.22	21.37	0.05%	-0.37%	-52.84%	14790	0.3173	54.64	21.45	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230823	21.8	21.88	21.33	21.36	-2.51%	-0.93%	-52.86%	14692	0.3167	54.43	21.56	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230822	21.72	22	21.58	21.91	0.92%	0.46%	-51.64%	19343	0.4219	70.81	21.81	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230821	21.95	22.13	21.68	21.71	-0.96%	-0.82%	-52.09%	23268	0.5094	87.11	21.89	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230818	22.61	22.68	21.91	21.92	-2.66%	-1.88%	-51.62%	27282	0.6096	104.94	22.34	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230817	22.01	22.62	21.88	22.52	1.95%	0.67%	-50.3%	26702	0.5973	105.7	22.37	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230816	22.37	22.5	22.09	22.09	-1.73%	-0.76%	-51.25%	11267	0.2508	46.99	22.26	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230815	22.79	22.8	22.25	22.48	-0.97%	0%	-50.39%	11349	0.2551	47.36	22.48	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230814	22.51	22.72	22.37	22.7	0.09%	0.71%	-49.9%	12105	0.2728	49.28	22.54	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230811	23.02	23.13	22.66	22.68	-1.52%	-0.61%	-49.94%	15416	0.3518	60.17	22.82	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230810	23.05	23.19	22.81	23.03	-0.26%	0.09%	-49.17%	10647	0.245	65.91	23.01	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230809	23.14	23.26	23.02	23.09	-0.3%	-0.04%	-49.04%	10152	0.2345	59.88	23.1	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230808	23.38	23.4	23.05	23.16	-1.15%	-0.09%	-48.89%	12858	0.2981	47.59	23.18	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230807	23.39	23.52	23.28	23.43	0.13%	0.17%	-48.29%	15724	0.3678	57.01	23.39	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230804	23.25	23.45	23.25	23.4	1.08%	0.09%	-48.36%	14126	0.3302	51.36	23.38	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230803	23.21	23.33	23.1	23.15	-0.34%	-0.22%	-48.91%	10584	0.2456	37.63	23.2	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230802	23.25	23.36	23.18	23.23	-0.17%	-0.13%	-48.73%	11064	0.2573	37.36	23.26	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230801	23.35	23.48	23.25	23.27	-0.6%	-0.3%	-48.64%	14334	0.3346	48.09	23.34	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230731	23.22	23.49	23.14	23.41	1.12%	0.13%	-48.33%	18641	0.4359	61.99	23.38	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230728	22.93	23.22	22.74	23.15	0.65%	0.48%	-48.91%	13612	0.3136	44.64	23.04	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230727	23.12	23.46	22.92	23	-0.52%	-0.73%	-49.24%	17660	0.4092	55.03	23.17	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230726	23.25	23.25	23.08	23.12	-0.43%	-0.22%	-48.97%	11841	0.2744	37.32	23.17	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230725	23.1	23.26	22.95	23.22	1.75%	0.3%	-48.75%	17004	0.3936	50.04	23.15	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230724	22.96	23.1	22.72	22.82	-0.7%	-0.35%	-49.64%	16375	0.375	46.16	22.9	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230721	23.12	23.22	22.91	22.98	-0.95%	-0.26%	-49.28%	22704	0.5232	60.16	23.04	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230720	23.88	23.95	23.17	23.2	-2.93%	-1.19%	-48.8%	25418	0.5969	68.82	23.48	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230719	24.25	24.28	23.83	23.9	-1.28%	-0.38%	-47.25%	13764	0.3302	38.88	23.99	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230718	24	24.44	23.81	24.21	0.54%	0.04%	-46.57%	17454	0.4223	48.93	24.2	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230717	24.29	24.29	23.92	24.08	-0.5%	0.33%	-46.85%	21560	0.5175	59.23	24	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230714	23.93	24.54	23.8	24.2	1.09%	-0.08%	-46.59%	31770	0.7694	85.79	24.22	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230713	23.6	24.01	23.5	23.94	1.23%	0.38%	-47.16%	22557	0.5379	62.54	23.85	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230712	24.18	24.73	23.59	23.65	-1.79%	-1.58%	-47.8%	30518	0.7333	110.49	24.03	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230711	23.44	24.14	23.39	24.08	2.6%	0.84%	-46.85%	29705	0.7093	81.38	23.88	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230710	23.8	24	23.13	23.47	-0.97%	0.04%	-48.2%	32250	0.7566	111.88	23.46	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230707	31.38	31.38	30.8	30.9	-1.94%	-0.26%	-31.8%	15974	0.4949	74.29	30.98	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230706	31.79	31.79	31.44	31.51	-0.57%	-0.28%	-30.46%	12231	0.3865	44.69	31.6	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230705	31.99	32	31.64	31.69	-0.97%	-0.19%	-30.06%	13148	0.4175	54.68	31.75	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230704	31.79	32.09	31.42	32	1.2%	0.38%	-29.38%	16260	0.5184	52.56	31.88	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230703	31.62	31.98	31.47	31.62	-0.06%	-0.28%	-30.21%	17117	0.5427	53.15	31.71	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230630	31.41	31.84	31.25	31.64	0.51%	0.13%	-30.17%	16859	0.5327	53.84	31.6	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230629	30.49	31.6	30.49	31.48	2.98%	0.61%	-30.52%	26169	0.8188	82.32	31.29	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230628	31.01	31.15	29.77	30.57	-1.16%	1.02%	-32.53%	28208	0.8536	89.78	30.26	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230627	30.8	31.2	30.72	30.93	0.03%	-0.06%	-31.74%	24278	0.7513	83.08	30.95	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230626	31.94	32.06	30.6	30.92	-2.98%	-1.34%	-31.76%	18173	0.5696	66.52	31.34	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230621	31.99	32.41	31.81	31.87	-0.65%	-0.53%	-29.66%	22324	0.7152	86.1	32.04	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230620	31.85	32.4	31.6	32.08	0.69%	0.03%	-29.2%	26897	0.8627	108.53	32.07	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230619	31.48	32.35	31.39	31.86	2.15%	-0.38%	-29.68%	31779	1.0163	136.3	31.98	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230616	30.35	31.5	30.31	31.19	3.38%	0.39%	-31.16%	26221	0.8147	120.73	31.07	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230615	30.42	30.45	30.14	30.17	-0.82%	-0.36%	-33.41%	9877	0.2991	44.65	30.28	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230614	30.68	30.77	30.34	30.42	-0.85%	-0.29%	-32.86%	12014	0.3665	54.97	30.51	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230613	30.7	30.8	30.35	30.68	0.52%	0.29%	-32.29%	11914	0.3644	56.11	30.59	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230612	30.2	30.9	30.15	30.52	0.53%	-0.07%	-32.64%	11279	0.3445	51.91	30.54	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230609	30.03	30.47	29.87	30.36	0.96%	0.7%	-32.99%	10666	0.3216	49.61	30.15	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230608	30.31	30.45	29.89	30.07	-0.63%	-0.1%	-33.63%	8936	0.269	40.55	30.1	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230607	30.26	30.43	29.86	30.26	0%	0.33%	-33.22%	12266	0.37	54.41	30.16	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230606	31.07	31.15	30.24	30.26	-2.7%	-1.34%	-33.22%	13957	0.428	63.47	30.67	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230605	31.62	31.62	30.95	31.1	-1.18%	-0.26%	-31.36%	15702	0.4896	74.11	31.18	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230602	31.41	31.84	31.05	31.47	0.13%	0.06%	-30.55%	22067	0.694	106.92	31.45	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230601	30.82	31.48	30.68	31.43	1.75%	0.61%	-30.63%	15411	0.4814	88.65	31.24	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230531	30.67	31.2	30.5	30.89	0.36%	0.03%	-31.83%	13524	0.4176	75.93	30.88	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230530	30.96	30.96	30.35	30.78	-0.03%	0.33%	-32.07%	11384	0.3493	53.7	30.68	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230529	30.99	31.24	30.66	30.79	-0.13%	-0.39%	-32.05%	8801	0.272	40.8	30.91	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230526	30.76	30.88	30.3	30.83	0.33%	0.55%	-31.96%	9724	0.2981	43.05	30.66	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230525	30.49	31.1	30.23	30.73	0.79%	0.23%	-32.18%	11680	0.3581	51.59	30.66	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230524	30.3	30.96	30.13	30.49	0.36%	-0.33%	-32.71%	10392	0.3179	44.15	30.59	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230523	30.75	31	30.38	30.38	-1.68%	-0.72%	-32.95%	10207	0.3123	39.14	30.6	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230522	31	31.38	30.67	30.9	-0.23%	-0.42%	-31.8%	9619	0.2985	36.29	31.03	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230519	30.62	31.12	30.6	30.97	0.68%	0.13%	-31.65%	15117	0.4675	53.29	30.93	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230518	30.5	30.87	30.41	30.76	0.85%	0.29%	-32.11%	12284	0.3767	40.77	30.67	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230517	29.45	30.94	29.44	30.5	3.28%	0.36%	-32.69%	24450	0.7431	75.8	30.39	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230516	29.73	30.12	29.48	29.53	-1.17%	-0.71%	-34.83%	17235	0.5125	52.24	29.74	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230515	29.32	29.93	29.03	29.88	1.49%	1.39%	-34.05%	11818	0.3483	34.11	29.47	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230510	30.67	30.75	30.3	30.55	-0.1%	0.1%	-32.58%	15607	0.4763	54.33	30.52	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230509	31.4	31.59	30.53	30.58	-2.67%	-1.51%	-32.51%	20134	0.6252	49.62	31.05	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230508	30.3	31.93	30.22	31.42	3.76%	0.26%	-30.66%	33186	1.0399	79.93	31.34	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230505	30.6	30.73	29.95	30.28	-1.14%	0.2%	-33.17%	18617	0.5626	44.94	30.22	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230504	31.34	31.34	30.35	30.63	-2.33%	0.16%	-32.4%	27131	0.8298	65.09	30.58	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230428	31.8	31.91	31	31.36	-2.24%	0.16%	-30.79%	30215	0.946	74.13	31.31	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230427	30.98	32.4	30.91	32.08	3.22%	0.75%	-29.2%	27138	0.864	68.84	31.84	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230426	30.97	31.51	30.71	31.08	-0.42%	-0.22%	-31.41%	22346	0.6961	55.96	31.15	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230425	31.4	32.28	30.98	31.21	-0.92%	-1.14%	-31.12%	29285	0.9246	73.85	31.57	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230424	32.2	32.4	31.35	31.5	-1.87%	-0.97%	-30.48%	24489	0.779	62.2	31.81	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230421	32.52	33.49	32.1	32.1	-2.34%	-1.98%	-29.15%	25050	0.8205	65.03	32.75	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230420	33.78	34.5	32.59	32.87	-1.79%	-1.14%	-27.46%	33598	1.1172	94.93	33.25	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230419	33.11	33.86	33.08	33.47	0.18%	-0.03%	-26.13%	16778	0.5618	48.68	33.48	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230418	33.31	33.97	32.72	33.41	0.09%	0.39%	-26.26%	18318	0.6097	50.04	33.28	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230417	33.66	33.86	33.3	33.38	-0.92%	-0.27%	-26.33%	14740	0.4933	38.55	33.47	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230414	33.53	33.95	33.28	33.69	0.21%	0.42%	-25.65%	16515	0.554	42.71	33.55	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230413	34.21	34.65	33.57	33.62	-1.72%	-0.86%	-25.8%	20908	0.7089	55.21	33.91	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230412	34.22	34.53	33.8	34.21	0.03%	0%	-24.5%	18083	0.6186	45.95	34.21	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230411	34.48	34.73	33.85	34.2	-0.87%	0.23%	-24.52%	22541	0.7691	55.52	34.12	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230410	35.02	35.61	34.4	34.5	-1.48%	-1.34%	-23.86%	27681	0.968	67.42	34.97	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230407	34.64	35.25	34.52	35.02	1.68%	0.26%	-22.71%	30748	1.074	74.35	34.93	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230406	34.38	34.73	33.91	34.44	0.17%	0.23%	-23.99%	21216	0.729	51.79	34.36	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230404	34.08	34.83	33.91	34.38	1.39%	0%	-24.12%	32026	1.1009	78.75	34.38	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230403	32.77	34.1	32.77	33.91	3.07%	0.74%	-25.16%	30230	1.0175	73.19	33.66	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230331	32.92	33.2	32	32.9	-0.54%	0.46%	-27.39%	21771	0.713	52.63	32.75	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230330	33.41	33.69	32.74	33.08	-0.84%	0%	-26.99%	17867	0.5911	43.72	33.08	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230329	34.35	34.41	33.18	33.36	-3.19%	-0.83%	-26.37%	39333	1.3231	92.39	33.64	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230328	34.4	34.88	34.29	34.46	-0.06%	-0.29%	-23.95%	25672	0.8873	61.19	34.56	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230327	34.82	35.5	34.31	34.48	-0.78%	-0.86%	-23.9%	20909	0.7273	49.2	34.78	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230324	35.05	35.17	34.44	34.75	-0.86%	0.09%	-23.31%	20396	0.7082	47.86	34.72	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230323	34.61	35.08	34.13	35.05	1.3%	0.81%	-22.64%	23903	0.8312	62.94	34.77	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230322	34.4	34.78	34.01	34.6	1.05%	0.2%	-23.64%	20029	0.6916	48.04	34.53	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230321	33.77	34.66	33.45	34.24	3.13%	0.18%	-24.43%	28865	0.9867	67.06	34.18	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230320	33.82	33.82	33	33.2	-1.34%	-0.21%	-26.73%	20928	0.6963	45.97	33.27	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230317	33.3	34.19	33.2	33.65	1.51%	-0.5%	-25.73%	24363	0.8239	51.89	33.82	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230316	33.36	33.84	32.88	33.15	-0.93%	-0.6%	-26.84%	29287	0.9766	60.84	33.35	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230315	34.98	34.99	33.44	33.46	-3.91%	-1.41%	-26.15%	44761	1.5192	96.06	33.94	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230314	34.69	34.98	34	34.82	0.4%	0.84%	-23.15%	33569	1.159	73.42	34.53	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230313	33.93	34.84	33.66	34.68	2.48%	0.7%	-23.46%	37579	1.2944	82.42	34.44	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230310	33.94	34.5	33.79	33.84	-0.85%	-0.7%	-25.31%	22242	0.7581	47.76	34.08	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230309	34.37	34.55	33.84	34.13	-0.78%	0.09%	-24.67%	17483	0.5962	35.84	34.1	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230308	33.81	34.77	33.68	34.4	1.75%	0.12%	-24.08%	29807	1.0241	58.3	34.36	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230307	34.75	34.75	33.74	33.81	-2.71%	-1.05%	-25.38%	35591	1.2162	66.38	34.17	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230306	34.73	35.68	34.56	34.75	0.17%	-0.88%	-23.31%	40144	1.4076	77.05	35.06	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230303	34.14	34.82	34	34.69	1.58%	0.58%	-23.44%	30251	1.0434	58.18	34.49	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230302	34.26	34.99	34.12	34.15	-0.26%	-1.07%	-24.63%	29082	1.0039	56.7	34.52	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230301	34.01	34.49	33.85	34.24	-0.2%	0.5%	-24.43%	29940	1.0202	57.1	34.07	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230228	34.04	34.66	33.6	34.31	0.62%	0.7%	-24.28%	29006	0.9882	56.33	34.07	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230227	34.15	35.17	33.8	34.1	-1.25%	-0.79%	-24.74%	45404	1.5607	90.24	34.37	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230224	33.61	35.11	33.5	34.53	2.31%	0.06%	-23.79%	54352	1.8759	111.23	34.51	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230223	34.16	34.41	33.45	33.75	-0.53%	-0.3%	-25.51%	36515	1.2359	76.62	33.85	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230222	33	34.3	32.8	33.93	2.69%	0.41%	-25.12%	44491	1.5035	96.42	33.79	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230221	32.61	33.29	32.61	33.04	1.32%	0.24%	-27.08%	29223	0.9631	65.76	32.96	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230220	32.65	32.75	32	32.61	0.03%	0.83%	-28.03%	18500	0.5983	42.27	32.34	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230217	32.6	32.85	32.06	32.6	0.18%	0.49%	-28.05%	21369	0.6932	47.26	32.44	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230216	33.22	33.61	32.28	32.54	-2.34%	-1.54%	-28.18%	28583	0.9448	60.65	33.05	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230215	32.71	33.46	32.52	33.32	1.49%	0.76%	-26.46%	24705	0.8171	53.08	33.07	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230214	32.77	33.05	32.54	32.83	-0.06%	0.12%	-27.54%	18505	0.6068	39.19	32.79	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230213	32.55	33.33	32.53	32.85	1.01%	-0.18%	-27.5%	24425	0.8039	52.26	32.91	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230210	32.78	33	32.38	32.52	-0.91%	-0.4%	-28.23%	18105	0.5911	38.22	32.65	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230209	32.4	32.94	32.19	32.82	1.33%	0.27%	-27.57%	21183	0.6934	45	32.73	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230208	33.15	33.25	32.28	32.39	-2.32%	-0.58%	-28.51%	25159	0.8197	53.22	32.58	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230207	33.17	33.99	32.99	33.16	0.33%	-0.63%	-26.82%	27766	0.9265	60.33	33.37	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230206	34	34	32.6	33.05	-4.42%	-0.12%	-27.06%	53742	1.7785	116.96	33.09	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230203	32.1	35.38	32	34.58	7.06%	3.04%	-23.68%	53464	1.7941	125.28	33.56	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230202	33.05	33.33	32.1	32.3	-2.27%	-0.52%	-28.71%	30951	1.0049	78.36	32.47	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230201	32.42	33.17	32.19	33.05	2.45%	0.85%	-27.06%	31455	1.0308	83.89	32.77	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230131	31.99	32.78	31.7	32.26	-1.86%	-0.4%	-28.8%	32260	1.0448	90.6	32.39	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230130	32.35	33.19	32.35	32.87	2.4%	0.15%	-27.46%	36485	1.1975	108.95	32.82	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230120	31.38	32.7	31.36	32.1	2.39%	-0.03%	-29.15%	34928	1.1217	105.01	32.11	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230119	29.85	31.5	29.79	31.35	4.78%	1.92%	-30.81%	34137	1.0501	149.71	30.76	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230118	29.3	30.21	29.05	29.92	2.4%	0.57%	-33.97%	31306	0.9312	97.29	29.75	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230117	29.4	29.9	29.19	29.22	-0.71%	-0.88%	-35.51%	28858	0.8507	90.97	29.48	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230116	29.25	29.92	29.12	29.43	0.65%	-0.24%	-35.05%	29084	0.8581	91.29	29.5	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230113	28.99	29.29	28.82	29.24	0.83%	0.45%	-35.47%	12771	0.3718	41.16	29.11	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230112	29.8	29.89	28.74	29	0.73%	-0.48%	-36%	20230	0.5896	64.04	29.14	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230111	29.18	29.5	28.65	28.79	-1.34%	-0.72%	-36.46%	20306	0.5889	64.36	29	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230110	29.55	29.6	29.17	29.18	-1.39%	-0.38%	-35.6%	14993	0.4391	48.73	29.29	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230109	30.51	30.59	29.35	29.59	-2.44%	-0.67%	-34.69%	24495	0.7297	79.75	29.79	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230106	30.6	30.78	30.15	30.33	-1.04%	-0.36%	-33.06%	11838	0.3604	41.84	30.44	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230105	30.63	30.91	30.58	30.65	-0.45%	-0.1%	-32.35%	13548	0.4157	49.13	30.68	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230104	31.19	31.49	30.6	30.79	-1.31%	-0.45%	-32.05%	14587	0.4512	54.09	30.93	0%	44.68	0%	44.75	0%	45.31	0%	0%
20230103	29.97	31.61	29.79	31.2	4.7%	0.84%	-31.14%	22582	0.6986	86.29	30.94	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221230	29.79	29.98	29.58	29.8	0.4%	0%	-34.23%	9482	0.2826	64.49	29.8	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221229	29.33	30	29.1	29.68	1.5%	0.17%	-34.5%	12435	0.3684	44.25	29.63	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221228	29.7	29.79	29.09	29.24	-1.58%	-0.34%	-35.47%	9743	0.2859	34.77	29.34	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221227	29.75	30.17	29.56	29.71	-0.3%	-0.13%	-34.43%	9392	0.2794	34.53	29.75	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221226	28.8	29.8	28.5	29.8	3.76%	0.85%	-34.23%	20096	0.5939	70.21	29.55	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221223	28.83	29.2	28.5	28.72	-0.9%	-0.38%	-36.61%	15356	0.4427	50.1	28.83	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221222	29.33	29.55	28.88	28.98	-0.69%	-0.65%	-36.04%	12523	0.3653	38.23	29.17	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221221	29.69	29.83	28.95	29.18	-1.55%	-0.41%	-35.6%	10890	0.3191	31.94	29.3	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221220	29.98	30.16	29.51	29.64	-0.8%	-0.47%	-34.58%	12362	0.3681	34.95	29.78	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221219	30.52	30.78	29.52	29.88	-2.23%	0%	-34.05%	27612	0.825	68.33	29.88	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221216	31.61	31.8	30.3	30.56	-3.9%	-0.75%	-32.55%	32767	1.009	75.84	30.79	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221215	31.8	32.11	31.4	31.8	0.47%	-0.19%	-29.82%	12636	0.4026	28.04	31.86	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221214	31.54	32.13	31.43	31.65	0.86%	-0.31%	-30.15%	15573	0.4945	42.87	31.75	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221213	32.8	32.81	31.3	31.38	-3.89%	-1.32%	-30.74%	25495	0.8107	50.96	31.8	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221212	32.4	32.88	31.6	32.65	0.83%	1.37%	-27.94%	28595	0.9211	55.93	32.21	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221209	33.3	33.65	32.3	32.38	-2.2%	-1.07%	-28.54%	32711	1.0707	62.02	32.73	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221208	33.46	34.1	32.95	33.11	-1.58%	-0.99%	-26.93%	23291	0.7789	39.69	33.44	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221207	33.96	34.16	33.46	33.64	-1.2%	-0.38%	-25.76%	20163	0.6809	32.86	33.77	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221206	34.09	34.83	33.7	34.05	-1.16%	-0.55%	-24.85%	38441	1.3162	58.39	34.24	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221205	33.35	34.6	33.17	34.45	3.55%	1.5%	-23.97%	51497	1.7478	73.05	33.94	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221202	31.64	33.48	31.61	33.27	4.52%	0.82%	-26.57%	57117	1.8846	74.43	33	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221201	31.76	32.69	31.5	31.83	0.54%	-0.56%	-29.75%	40256	1.2887	51.93	32.01	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221130	31.52	32	31.13	31.66	-0.35%	0.32%	-30.13%	29940	0.9448	38.56	31.56	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221129	31.6	31.89	31.37	31.77	0.54%	0.51%	-29.88%	35934	1.136	45.13	31.61	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221128	32.01	32.37	31.38	31.6	-3.07%	-0.25%	-30.26%	44468	1.4087	56.81	31.68	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221125	32.55	33.98	31.8	32.6	-0.55%	-0.85%	-28.05%	79955	2.6289	109.76	32.88	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221124	32.03	32.9	31.68	32.78	1.45%	1.36%	-27.65%	60926	1.9704	91.43	32.34	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221123	31.5	32.76	31.15	32.31	2.67%	0.65%	-28.69%	86431	2.7741	135.33	32.1	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221122	32.44	33.27	31.3	31.47	-2.21%	-1.41%	-30.55%	104609	3.3387	177.49	31.92	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221121	29.15	32.18	29.08	32.18	10.02%	3.11%	-28.98%	109957	3.4313	208.5	31.21	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221118	29.55	30.44	29.17	29.25	-0.85%	-1.94%	-35.44%	43548	1.299	92.13	29.83	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221117	28.99	29.52	28.2	29.5	1.44%	2.36%	-34.89%	34478	0.9936	72.65	28.82	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221116	28.5	29.66	28.39	29.08	2.43%	-0.03%	-35.82%	58040	1.6884	126.4	29.09	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221115	27.8	28.4	27.65	28.39	1.87%	0.85%	-37.34%	30767	0.8662	70.1	28.15	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221114	28.28	28.5	27.79	27.87	-1.59%	-0.78%	-38.49%	29599	0.8315	66.71	28.09	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221111	28.34	28.72	28.06	28.32	1.69%	-0.28%	-37.5%	32903	0.9346	70.7	28.4	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221110	28.43	28.43	27.76	27.85	-2.31%	-0.61%	-38.53%	27886	0.7814	60.88	28.02	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221109	29.15	29.34	28.48	28.51	-1.79%	-0.77%	-37.08%	31693	0.9105	71.71	28.73	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221108	29.01	29.73	28.45	29.03	0.21%	0.03%	-35.93%	32951	0.9563	74.67	29.02	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221107	29.46	29.7	28.65	28.97	-1.8%	-0.21%	-36.06%	34164	0.9918	78.77	29.03	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221104	29.1	29.6	28.96	29.5	1.2%	0.61%	-34.89%	31192	0.9144	73.81	29.32	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221103	28.94	29.3	28.64	29.15	0.62%	0.34%	-35.67%	19804	0.5753	49.54	29.05	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221102	28.95	29.32	28.7	28.97	-0.31%	0.03%	-36.06%	19485	0.5643	49.38	28.96	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221101	29.3	29.44	28.64	29.06	-0.45%	0.24%	-35.86%	31981	0.9271	83.33	28.99	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221031	27.56	29.8	27.28	29.19	2.75%	0.86%	-35.58%	44703	1.2939	123.27	28.94	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221028	29.7	30.18	28.22	28.41	-4.6%	-2.44%	-37.3%	21167	0.6163	65.63	29.12	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221027	29.75	30.13	29.38	29.78	0.2%	0.03%	-34.27%	25207	0.7503	82.4	29.77	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221026	28.13	30.15	27.93	29.72	5.58%	0.81%	-34.41%	38163	1.1251	120.86	29.48	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221025	27.81	28.62	27.7	28.15	0.54%	-0.21%	-37.87%	26441	0.7459	84.73	28.21	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221024	28.04	28.98	27.81	28	-0.11%	-1.58%	-38.2%	29321	0.8342	97.76	28.45	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221021	28.08	28.34	27.75	28.03	-0.88%	-0.18%	-38.14%	11373	0.3193	37.57	28.08	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221020	27.9	28.61	27.45	28.28	0.75%	0.75%	-37.59%	17182	0.4823	54.97	28.07	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221019	28.18	28.27	27.88	28.07	-0.71%	-0.07%	-38.05%	9629	0.2705	29.84	28.09	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221018	28.18	28.67	28.02	28.27	0.35%	-0.21%	-37.61%	13669	0.3872	41.32	28.33	0%	44.68	0%	44.75	0%	45.31	0%	0%
20221017	27.73	28.58	27.22	28.17	1.99%	0.14%	-37.83%	17884	0.503	51.8	28.13	0%	44.68	0%	44.75	0%	45.31	0%	0%
20220720	41.58	43.15	41.56	42.8	3.06%	0.52%	-5.54%	27372	1.1656	202.99	42.58	-4.14%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220719	41.98	43.1	41.38	41.53	0.19%	-1.42%	-8.34%	25436	1.0717	186.64	42.13	-5.16%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220718	41.21	41.78	40.7	41.45	1.62%	0.53%	-8.52%	16690	0.6882	119.85	41.23	-7.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220715	40.88	41.83	40.65	40.79	-0.39%	-0.95%	-9.98%	16923	0.6969	121.37	41.18	-7.29%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220714	40.19	41.29	39.8	40.95	2.55%	0.24%	-9.62%	17382	0.71	123.65	40.85	-8.04%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220713	38.96	40.22	38.95	39.93	3.02%	0.6%	-11.87%	21248	0.8434	146.88	39.69	-10.65%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220712	40.11	40.7	38.62	38.76	-4.11%	-1.75%	-14.46%	29383	1.1593	201.89	39.45	-11.19%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220711	40.75	41.11	39.91	40.42	-2.25%	0.3%	-10.79%	19457	0.7842	136.57	40.3	-9.28%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220708	41.02	42.42	40.91	41.35	0.85%	-0.46%	-8.74%	20944	0.8701	151.53	41.54	-6.48%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220707	40.48	41.34	40.35	41	1.13%	0.15%	-9.51%	16893	0.6916	120.44	40.94	-7.83%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220706	40.87	41.16	40.21	40.54	-0.71%	-0.2%	-10.53%	11918	0.4841	84.31	40.62	-8.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220705	41.28	41.7	40.09	40.83	-1.16%	0.49%	-9.89%	15259	0.6199	107.96	40.63	-8.53%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220704	41.25	41.92	40.55	41.31	0.15%	-0.22%	-8.83%	16777	0.6946	120.97	41.4	-6.8%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220701	41.75	42.22	40.55	41.25	-0.24%	0.19%	-8.96%	18877	0.7771	135.33	41.17	-7.32%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220630	41.06	41.81	41.02	41.35	0.46%	0.02%	-8.74%	17033	0.7041	122.62	41.34	-6.93%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220629	42.45	42.45	41.14	41.16	-2.46%	-1.37%	-9.16%	18137	0.7568	131.8	41.73	-6.06%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220628	41.99	42.95	41.58	42.2	0.5%	0.14%	-6.86%	25409	1.0707	186.46	42.14	-5.13%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220627	42.94	43.32	41.84	41.99	-2.3%	-0.73%	-7.33%	24531	1.0376	180.7	42.3	-4.77%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220624	42.49	43.99	42.13	42.98	2.04%	-0.44%	-5.14%	28741	1.2408	216.09	43.17	-2.81%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220623	40	42.27	40	42.12	5.19%	1.81%	-7.04%	25516	1.0556	183.84	41.37	-6.87%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220622	41	41.88	40.01	40.04	-2.01%	-1.81%	-11.63%	20768	0.8469	147.49	40.78	-8.19%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220621	40.88	40.97	40.25	40.86	-0.54%	0.62%	-9.82%	12903	0.524	91.26	40.61	-8.58%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220620	41.25	41.69	40.72	41.08	-0.41%	0.2%	-9.34%	17237	0.7067	123.07	41	-7.7%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220617	41.65	41.79	40.6	41.25	-1.48%	0.17%	-8.96%	14857	0.6118	106.55	41.18	-7.29%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220616	41.89	42.57	41.7	41.87	0.17%	-0.43%	-7.59%	13961	0.5871	102.24	42.05	-5.34%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220615	41.72	42.39	41.41	41.8	0.58%	-0.31%	-7.75%	16639	0.6976	121.49	41.93	-5.61%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220614	42.32	42.32	40.7	41.56	-1.8%	0.61%	-8.28%	12577	0.5196	90.49	41.31	-7%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220613	42.51	42.64	41.6	42.32	-0.42%	0.24%	-6.6%	16825	0.7103	123.7	42.22	-4.95%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220610	41.93	43.33	41.44	42.5	1.36%	-0.58%	-6.2%	16738	0.7156	124.62	42.75	-3.76%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220609	43.28	43.28	41.63	41.93	-3.12%	-0.36%	-7.46%	19490	0.8201	142.82	42.08	-5.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220608	43.33	44.71	42.75	43.28	0.02%	-0.55%	-4.48%	19125	0.8324	144.96	43.52	-2.03%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220607	43.83	44.17	42.73	43.27	-2.1%	0.14%	-4.5%	17692	0.7644	133.12	43.21	-2.72%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220606	44.18	44.96	43	44.2	0.78%	-0.05%	-2.45%	17071	0.7548	131.45	44.22	-0.45%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220602	42.85	44.44	42.61	43.86	2%	-0.05%	-3.2%	19670	0.8632	150.33	43.88	-1.22%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220601	42.1	43.48	42.1	43	0.84%	-0.07%	-5.1%	20657	0.8889	154.8	43.03	-3.13%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220531	43.51	43.6	42.21	42.64	-3%	-0.58%	-5.89%	31295	1.3421	233.73	42.89	-3.44%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220530	43.23	44	41.95	43.96	2.49%	2.14%	-2.98%	27485	1.183	206.02	43.04	-3.11%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220527	43.29	43.99	41.88	42.89	2.24%	0.21%	-5.34%	33901	1.4508	252.66	42.8	-3.65%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220526	40.75	42.13	40.55	41.95	3.07%	1.13%	-7.42%	20554	0.8525	148.46	41.48	-6.62%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220525	40.19	41.1	40.11	40.7	1.17%	0.25%	-10.17%	14577	0.5918	103.06	40.6	-8.6%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220524	40.67	42.42	40.16	40.23	-1.76%	-2.43%	-11.21%	25438	1.0487	182.63	41.23	-7.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220523	39.73	41.13	39.73	40.95	3.1%	0.84%	-9.62%	22438	0.9111	158.67	40.61	-8.58%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220520	39.08	40.6	39.08	39.72	2.06%	-0.18%	-12.34%	26031	1.0358	180.39	39.79	-10.42%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220519	38.65	39.5	38.38	38.92	-1.09%	0.15%	-14.1%	40558	1.5761	274.48	38.86	-12.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220518	36.65	40.34	36.2	39.35	7.31%	0.43%	-13.15%	56856	2.2275	387.92	39.18	-11.8%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220517	37.46	37.48	36.11	36.67	-0.49%	0.41%	-19.07%	14677	0.536	93.35	36.52	-17.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220516	38.1	38.7	36.5	36.85	-2.69%	-1.42%	-18.67%	22900	0.856	149.07	37.38	-15.85%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220513	37.51	38.48	37.11	37.87	1.91%	0.26%	-16.42%	18003	0.6799	118.41	37.77	-14.97%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220512	36.61	37.47	36.5	37.16	0.76%	0.24%	-17.99%	10687	0.3962	69	37.07	-16.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220511	37.25	37.8	36.87	36.88	-1.15%	-1.42%	-18.61%	13717	0.5132	89.37	37.41	-15.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220510	36.98	37.83	36.6	37.31	0.38%	0.08%	-17.66%	12738	0.4749	82.7	37.28	-16.07%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220509	36.45	37.81	35.89	37.17	2.99%	0.16%	-17.97%	13464	0.4996	87.01	37.11	-16.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220506	35.8	37	35.37	36.09	-1.2%	-0.25%	-20.35%	12525	0.4532	78.93	36.18	-18.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220505	37.05	37.85	36.2	36.53	-1.8%	-1.14%	-19.38%	18714	0.6915	120.43	36.95	-16.82%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220429	36.1	37.26	35.53	37.2	2.09%	2.48%	-17.9%	21600	0.7841	136.55	36.3	-18.28%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220428	34.7	36.78	34	36.44	4%	1.17%	-19.58%	25879	0.9321	162.33	36.02	-18.91%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220427	33	35.44	32.4	35.04	4.57%	3.64%	-22.67%	17604	0.5952	103.66	33.81	-23.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220426	35.88	36.12	33.48	33.51	-6.27%	-3.82%	-26.04%	16448	0.573	99.79	34.84	-21.57%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220425	39.35	39.68	35.73	35.75	-9.95%	-4.49%	-21.1%	21262	0.7958	138.59	37.43	-15.74%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220422	40.44	40.46	39.36	39.7	-1.98%	-0.43%	-12.38%	11729	0.4676	81.43	39.87	-10.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220421	41.48	41.48	40.2	40.5	-2.43%	0%	-10.62%	16747	0.6783	118.13	40.5	-8.82%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220420	39.95	41.88	39.75	41.51	3.78%	0.68%	-8.39%	20482	0.8445	147.07	41.23	-7.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220419	39.45	40.27	39.01	40	1.39%	0.4%	-11.72%	13006	0.5182	90.25	39.84	-10.31%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220418	39.24	39.72	38.21	39.45	1.62%	0.84%	-12.93%	10456	0.409	71.23	39.12	-11.93%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220415	38.11	39	37.8	38.82	0.8%	1.12%	-14.32%	10223	0.3925	68.35	38.39	-13.57%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220414	38.01	38.73	37.8	38.51	1.61%	0.6%	-15.01%	7608	0.2912	50.71	38.28	-13.82%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220413	38.23	38.51	37.8	37.9	-1.81%	-0.47%	-16.35%	12047	0.4587	79.88	38.08	-14.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220412	37.98	38.6	37.78	38.6	1.63%	1.21%	-14.81%	8240	0.3143	54.74	38.14	-14.14%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220411	39.11	39.52	37.8	37.98	-3.43%	-0.81%	-16.18%	13294	0.509	88.64	38.29	-13.8%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220408	40	40.14	39.1	39.33	-1.26%	-0.43%	-13.2%	8707	0.3439	59.89	39.5	-11.08%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220407	40.3	40.82	39.8	39.83	-0.95%	-0.75%	-12.09%	7916	0.3177	55.33	40.13	-9.66%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220401	40.3	40.85	39.71	40.5	0.75%	0.42%	-10.62%	12215	0.4926	85.79	40.33	-9.21%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220331	40.72	41.42	40.13	40.2	-1.35%	-0.91%	-11.28%	9428	0.3825	66.61	40.57	-8.67%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220330	40.57	41.1	40.23	40.75	1.07%	0.17%	-10.06%	7352	0.2991	52.09	40.68	-8.42%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220329	40.87	41.69	40	40.32	-0.74%	-1.01%	-11.01%	10988	0.4475	77.93	40.73	-8.31%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220328	40.8	41.06	40.04	40.62	-1.14%	-0.1%	-10.35%	9998	0.4065	70.79	40.66	-8.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220325	42.26	42.57	41.01	41.09	-2.58%	-1.49%	-9.31%	9204	0.3839	66.86	41.71	-6.1%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220324	43.03	43.77	41.95	42.18	-2.99%	-1.17%	-6.91%	13975	0.5964	103.86	42.68	-3.92%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220323	42.5	43.81	42.5	43.48	1.95%	0.51%	-4.04%	15184	0.6568	114.38	43.26	-2.61%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220322	42.69	43.65	42.48	42.65	-0.56%	-0.88%	-5.87%	14792	0.6365	110.85	43.03	-3.13%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220321	43.15	43.7	42.54	42.89	-0.12%	-0.44%	-5.34%	10055	0.4332	75.44	43.08	-3.02%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220318	44.15	44.49	42.83	42.94	-2.94%	-1.15%	-5.23%	12399	0.5386	93.8	43.44	-2.21%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220317	43.07	44.79	42.83	44.24	4.34%	0.23%	-2.36%	13887	0.613	106.76	44.14	-0.63%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220316	41.15	42.49	39.86	42.4	4.05%	3.09%	-6.42%	20627	0.8484	147.75	41.13	-7.41%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220315	43.4	43.4	40.75	40.75	-6.62%	-2.93%	-10.06%	23009	0.9659	168.21	41.98	-5.49%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220311	43.8	44.99	42.71	44.74	1.73%	1.84%	-1.26%	15551	0.6832	118.98	43.93	-1.1%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220310	44.1	44.74	43.64	43.98	1.81%	-0.48%	-2.94%	16654	0.7359	128.16	44.19	-0.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220309	44.97	44.97	41.5	43.2	-2.92%	-0.09%	-4.66%	23969	1.0363	180.47	43.24	-2.66%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220308	46.52	46.78	44	44.5	-3.89%	-1.57%	-1.79%	26454	1.196	208.29	45.21	1.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220307	47.43	47.85	45.62	46.3	-3.34%	-0.24%	2.18%	24697	1.1463	199.63	46.41	4.48%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220304	48	48.6	47.68	47.9	-0.73%	-0.4%	5.72%	12091	0.5814	101.25	48.09	8.26%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220303	49.7	49.89	48.2	48.25	-2.66%	-1.13%	6.49%	17784	0.8679	151.15	48.8	9.86%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220302	49.71	50.33	49.29	49.57	-1.53%	-0.26%	9.4%	16310	0.8106	141.17	49.7	11.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220301	48.11	51.39	47.36	50.34	4.64%	0.74%	11.1%	34996	1.7486	304.52	49.97	12.49%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220228	47.33	48.38	46.88	48.11	1.69%	0.44%	6.18%	15759	0.7548	131.45	47.9	7.83%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220225	47.3	47.78	46.79	47.31	-0.08%	0.08%	4.41%	13642	0.6448	112.29	47.27	6.42%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220224	47.67	48.84	46.58	47.35	-1.11%	-0.61%	4.5%	24521	1.1682	203.44	47.64	7.25%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220223	46.38	47.99	46.38	47.88	3.21%	1.51%	5.67%	16073	0.7582	132.04	47.17	6.19%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220222	46.96	47.25	45.88	46.39	-1.07%	0.19%	2.38%	10695	0.4952	86.24	46.3	4.23%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220221	46.4	47.43	46.1	46.89	1.27%	0.24%	3.49%	13090	0.6123	106.63	46.78	5.31%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220218	46.57	46.98	46.2	46.3	-1.24%	-0.43%	2.18%	11109	0.5166	89.97	46.5	4.68%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220217	45.88	47.55	45.6	46.88	1.67%	0.41%	3.47%	19957	0.9318	162.28	46.69	5.11%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220216	45.88	46.6	45.05	46.11	0.5%	0.52%	1.77%	13507	0.6196	107.9	45.87	3.26%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220215	44.19	46.05	44.19	45.88	3.59%	1.04%	1.26%	14485	0.6578	114.56	45.41	2.23%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220214	44.05	45.28	43.8	44.29	0.68%	-0.61%	-2.25%	15355	0.6842	119.16	44.56	0.32%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220211	45.95	46.16	43.72	43.99	-3.99%	-0.79%	-2.91%	27705	1.2284	213.93	44.34	-0.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220210	46.39	46.83	45.51	45.82	-1.99%	-0.54%	1.13%	11532	0.5313	92.53	46.07	3.71%	44.68	0%	44.75	0%	45.31	0%	0.1%
20220209	45.89	46.86	45.2	46.75	1.9%	1.3%	3.18%	17403	0.8031	139.86	46.15	3.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211203	57	57.49	55.88	56.98	-0.23%	0.69%	25.76%	22283	1.2609	219.59	56.59	27.4%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211202	55.92	58.06	54.58	57.11	2.2%	0.16%	26.04%	42557	2.4265	422.58	57.02	28.37%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211201	55.85	56.51	55.51	55.88	-1.45%	-0.23%	23.33%	31636	1.7718	308.56	56.01	26.09%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211130	52.9	57.91	52.9	56.7	7.59%	1.34%	25.14%	67331	3.7672	656.07	55.95	25.96%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211129	51.23	52.97	51.2	52.7	1.42%	0.76%	16.31%	33001	1.7259	300.57	52.3	17.74%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211126	53.38	53.38	51.61	51.96	-3.15%	-0.25%	14.68%	40348	2.1018	366.03	52.09	17.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211124	54.78	55.55	53.59	54.06	-1.35%	-0.24%	19.31%	29317	1.5887	276.68	54.19	21.99%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211123	54.6	54.97	53.57	54.8	-0.11%	0.85%	20.94%	39626	2.1531	374.97	54.34	22.33%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211122	54.08	55.53	53.5	54.86	1.44%	0.48%	21.08%	37636	2.0551	357.9	54.6	22.92%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211119	54.76	55.38	53.22	54.08	-1.24%	-0.07%	19.36%	39869	2.1578	375.79	54.12	21.84%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211118	54.46	55.41	53.49	54.76	0.04%	0.46%	20.86%	39228	2.1384	372.41	54.51	22.71%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211117	55.78	55.78	53.56	54.74	-1.85%	0.68%	20.81%	63895	3.4741	605.02	54.37	22.4%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211116	58.45	59.22	54.88	55.77	-5.28%	-2.72%	23.09%	73732	4.2267	736.09	57.33	29.06%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211115	58.66	59.65	57.6	58.88	-1.6%	0.29%	29.95%	46710	2.7423	477.58	58.71	32.17%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211112	55.17	60.58	55.17	59.84	7.99%	1.66%	32.07%	93594	5.5094	959.47	58.86	32.51%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211111	55.39	56.55	52.52	55.41	-0.07%	1.95%	22.29%	80785	4.3909	764.69	54.35	22.35%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211110	55.72	59.11	53.2	55.45	3.18%	-1.32%	22.38%	143459	8.0604	1403.74	56.19	26.5%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211109	49.6	53.74	48.3	53.74	10.01%	3.47%	18.61%	48139	2.5002	435.42	51.94	16.93%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211108	48.2	50.47	47.66	48.85	-0.39%	-1.03%	7.81%	46889	2.3145	403.08	49.36	11.12%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211105	48.46	50.26	47.9	49.04	1.28%	-0.75%	8.23%	45330	2.2398	390.07	49.41	11.23%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211104	47.53	48.85	47	48.42	1.77%	0.71%	6.86%	36594	1.7594	306.4	48.08	8.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211103	48.99	48.99	46.51	47.58	-0.46%	0.04%	5.01%	33777	1.6065	279.78	47.56	7.07%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211102	47.5	48.95	46.55	47.8	1.62%	-0.54%	5.5%	45139	2.1694	377.81	48.06	8.19%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211101	44.07	47.45	43.91	47.04	6.81%	1.8%	3.82%	51268	2.3689	412.55	46.21	4.03%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211029	43.76	44.78	43.75	44.04	1.76%	-0.34%	-2.8%	36859	1.6288	283.66	44.19	-0.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211028	45.08	45.48	43	43.28	-3.97%	-2.1%	-4.48%	51420	2.2732	395.88	44.21	-0.47%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211027	48.15	48.88	44.91	45.07	-5.1%	-2.57%	-0.53%	60836	2.814	490.06	46.26	4.14%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211026	47.62	51.5	47.01	47.49	-0.67%	-3.14%	4.81%	114647	5.621	978.91	49.03	10.38%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211025	43.9	47.81	43.9	47.81	10.01%	1.34%	5.52%	57702	2.7224	474.11	47.18	6.21%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211022	43.69	44.17	42.3	43.46	-0.46%	0.12%	-4.08%	46126	2.0023	348.71	43.41	-2.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211021	44.95	45.67	43.39	43.66	-1.89%	-1.24%	-3.64%	45856	2.0275	353.09	44.21	-0.47%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211020	45.76	46.71	44.5	44.5	-2.39%	-1.83%	-1.79%	54951	2.4908	433.78	45.33	2.05%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211019	42.65	46.49	42.3	45.59	6.87%	1.76%	0.62%	88666	3.9718	691.7	44.8	0.86%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211018	38.75	42.66	38.5	42.66	10.01%	2.77%	-5.85%	61197	2.5402	442.38	41.51	-6.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211015	39.11	39.45	38.69	38.78	-1.3%	-0.46%	-14.41%	7818	0.3046	53.05	38.96	-12.29%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211014	38	39.64	37.99	39.29	2.58%	0.77%	-13.29%	14957	0.5832	101.57	38.99	-12.22%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211013	38.45	38.9	37.89	38.3	-0.88%	-0.29%	-15.47%	17218	0.6613	115.17	38.41	-13.53%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211012	40.68	40.68	38.26	38.64	-4.99%	-0.72%	-14.72%	24853	0.9674	168.47	38.92	-12.38%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211011	41.15	41.18	40.31	40.67	-1.41%	-0.07%	-10.24%	11915	0.485	84.46	40.7	-8.37%	44.68	0%	44.75	0%	45.31	0%	0.1%
20211008	38.48	41.6	38.4	41.25	7.42%	1.78%	-8.96%	29306	1.1879	206.88	40.53	-8.76%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210930	38.47	39.05	37.98	38.4	0.29%	0.16%	-15.25%	12738	0.4884	85.06	38.34	-13.69%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210929	39.63	39.8	38.29	38.29	-4.04%	-1.16%	-15.49%	22283	0.8633	150.35	38.74	-12.79%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210928	39.2	39.93	37.72	39.9	2.31%	2.15%	-11.94%	19667	0.7682	133.78	39.06	-12.07%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210927	39.52	39.96	38.56	39	-0.81%	-0.56%	-13.93%	16457	0.6454	112.4	39.22	-11.71%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210924	39.64	40.08	39.15	39.32	-1.03%	-1.06%	-13.22%	14433	0.5735	99.88	39.74	-10.54%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210923	38.35	40.11	38.2	39.73	3.68%	0.61%	-12.32%	27661	1.0924	190.24	39.49	-11.1%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210922	37.18	38.78	36.88	38.32	2.76%	0.66%	-15.43%	24366	0.9277	161.56	38.07	-14.3%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210917	37.15	37.55	36.74	37.29	0.27%	0.35%	-17.7%	13497	0.5016	87.35	37.16	-16.34%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210916	38.08	38.2	36.93	37.19	-2.36%	-0.93%	-17.92%	23449	0.8803	153.31	37.54	-15.49%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210915	39.59	39.59	37.95	38.09	-3.35%	-1.17%	-15.93%	19844	0.7648	133.19	38.54	-13.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210914	40.4	40.42	39.39	39.41	-2.5%	-1.2%	-13.02%	9946	0.3967	69.09	39.89	-10.2%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210913	40.62	40.72	39.98	40.42	-0.47%	0.37%	-10.79%	10082	0.406	70.71	40.27	-9.34%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210910	40.21	40.75	40.02	40.61	0.87%	0.57%	-10.37%	10991	0.4438	77.29	40.38	-9.1%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210909	40.43	40.5	39.9	40.26	-0.42%	0.4%	-11.15%	10109	0.4054	70.6	40.1	-9.73%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210908	41.02	41.2	40.2	40.43	-1.44%	-0.42%	-10.77%	13444	0.5458	95.05	40.6	-8.6%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210907	40.15	41.35	40.08	41.02	2.07%	0.32%	-9.47%	17633	0.721	125.56	40.89	-7.95%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210906	40.4	40.58	39.98	40.19	-1.37%	0.07%	-11.3%	12147	0.4878	84.95	40.16	-9.59%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210729	35.56	36.58	35.35	35.99	1.64%	-0.25%	-20.57%	18209	0.6569	114.4	36.08	-18.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210728	36.86	36.86	34.5	35.41	-3.99%	0.23%	-21.85%	21769	0.769	133.92	35.33	-20.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210727	37	37.64	36.65	36.88	0%	-0.7%	-18.61%	21285	0.7905	137.67	37.14	-16.39%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210726	36.88	37.75	36.43	36.88	0%	-0.67%	-18.61%	24525	0.9107	158.6	37.13	-16.41%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210723	37.09	37.6	36.2	36.88	-0.41%	0.38%	-18.61%	18871	0.6934	120.76	36.74	-17.29%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210722	37.08	37.08	36.35	37.03	0.33%	0.76%	-18.27%	10823	0.3977	69.26	36.75	-17.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210721	37.09	37.36	36.82	36.91	-0.49%	-0.3%	-18.54%	13015	0.4818	83.91	37.02	-16.66%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210720	36.3	37.26	36.06	37.09	2.01%	0.95%	-18.14%	19510	0.7167	124.81	36.74	-17.29%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210719	37.14	37.69	36	36.36	-2.15%	0%	-19.75%	27747	1.0089	175.7	36.36	-18.14%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210716	36.83	37.66	36.53	37.16	0.81%	-0.13%	-17.99%	16868	0.6276	109.3	37.21	-16.23%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210715	37.92	38.1	36.4	36.86	-2.85%	0.11%	-18.65%	22086	0.8133	141.64	36.82	-17.11%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210714	38	38.19	37.77	37.94	-0.45%	0%	-16.27%	8380	0.3179	55.36	37.94	-14.59%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210713	38.31	38.38	37.6	38.11	-0.34%	0.32%	-15.89%	14102	0.5358	93.31	37.99	-14.48%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210712	37.23	38.77	36.94	38.24	3.35%	0.74%	-15.6%	20324	0.7714	134.34	37.96	-14.54%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210709	38.28	38.47	36.8	37	-3.34%	-0.75%	-18.34%	24394	0.9095	158.39	37.28	-16.07%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210708	38.4	38.81	38.16	38.28	0.34%	-0.36%	-15.52%	13454	0.5169	90.02	38.42	-13.51%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210707	37.88	38.28	37.75	38.15	0.66%	0.26%	-15.8%	7582	0.2885	50.24	38.05	-14.34%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210706	38.43	38.43	37.76	38.23	-0.16%	0.55%	-15.63%	8378	0.3185	55.47	38.02	-14.41%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210705	38	38.36	37.91	38.29	0.76%	0.24%	-15.49%	8464	0.3233	56.3	38.2	-14%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210702	38.93	38.98	37.6	38	-2.44%	-0.65%	-16.13%	16741	0.6403	111.51	38.25	-13.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210701	39.77	40.22	38.91	38.95	-2.06%	-0.84%	-14.04%	17435	0.6848	119.26	39.28	-11.57%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210630	40.34	40.34	39.31	39.77	-0.13%	0.35%	-12.23%	11467	0.4544	79.13	39.63	-10.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210629	40.35	40.48	39.73	39.82	-1.63%	-0.55%	-12.12%	13554	0.5427	94.51	40.04	-9.86%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210628	40.5	40.84	40.26	40.48	-0.05%	0%	-10.66%	9256	0.3747	65.25	40.48	-8.87%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210625	40.69	41	40.02	40.5	-1.22%	0.22%	-10.62%	17027	0.6881	119.83	40.41	-9.03%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210624	42.3	42.5	40.83	41	-0.17%	-1.3%	-9.51%	25512	1.0597	184.55	41.54	-6.48%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210623	41	41.17	40.63	41.07	0.44%	0.29%	-9.36%	10013	0.41	71.4	40.95	-7.81%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210622	40.83	41.21	40.62	40.89	0.1%	-0.15%	-9.76%	15816	0.6476	112.78	40.95	-7.81%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210621	40.05	40.92	40.02	40.85	2.07%	1.01%	-9.84%	19924	0.8057	140.31	40.44	-8.96%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210618	39.8	40.68	39.65	40.02	0.83%	-0.37%	-11.68%	14422	0.5793	100.89	40.17	-9.57%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210617	39.59	39.78	38.5	39.69	0.23%	0.99%	-12.4%	14365	0.5645	98.31	39.3	-11.53%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210616	39.89	40.48	39.22	39.6	-1.39%	-0.45%	-12.6%	13475	0.536	93.35	39.78	-10.45%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210615	40	40.5	39.36	40.16	0%	0.5%	-11.37%	14236	0.5688	99.06	39.96	-10.04%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210611	41.48	41.48	40.01	40.16	-3.39%	-1.03%	-11.37%	26515	1.076	187.39	40.58	-8.64%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210610	41.74	41.74	41.06	41.57	-0.07%	0.56%	-8.25%	18403	0.7608	132.5	41.34	-6.93%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210609	42.28	42.28	41.5	41.6	-0.83%	-0.24%	-8.19%	13421	0.5596	97.46	41.7	-6.12%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210608	41.61	42.12	41.4	41.95	0.84%	0.53%	-7.42%	12985	0.5418	94.36	41.73	-6.06%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210607	41.51	41.93	41.28	41.6	0.17%	0.07%	-8.19%	11715	0.487	84.81	41.57	-6.42%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210604	40.5	42.18	40.26	41.53	2.8%	0.29%	-8.34%	26965	1.1167	194.48	41.41	-6.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210603	40.42	40.75	40.21	40.4	-0.37%	-0.17%	-10.84%	11749	0.4755	82.81	40.47	-8.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210602	40.7	41.1	40.44	40.55	-0.59%	-0.61%	-10.51%	16262	0.6635	115.55	40.8	-8.15%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210601	40.46	41.49	40.27	40.79	0.72%	-0.1%	-9.98%	24288	0.9918	172.72	40.83	-8.08%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210531	40.47	41.14	40.33	40.5	0.15%	-0.44%	-10.62%	25578	1.0406	181.22	40.68	-8.42%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210528	41.16	41.4	40.3	40.44	-1.99%	-1%	-10.75%	17060	0.6969	121.37	40.85	-8.04%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210527	40.79	41.5	40.2	41.26	1.18%	0.49%	-8.94%	16065	0.6597	114.89	41.06	-7.56%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210526	41.26	41.5	40.5	40.78	-1.14%	-0.39%	-10%	16862	0.6903	120.22	40.94	-7.83%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210525	40.46	41.31	40.17	41.25	1.93%	0.91%	-8.96%	10752	0.4395	76.54	40.88	-7.97%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210524	40.75	41.07	40.1	40.47	-0.69%	0.12%	-10.68%	11875	0.48	83.59	40.42	-9%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210521	41.25	41.48	40.61	40.75	-1.33%	-0.37%	-10.06%	8095	0.3311	57.66	40.9	-7.92%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210520	41.6	41.72	41.09	41.3	-0.82%	-0.27%	-8.85%	7196	0.298	51.9	41.41	-6.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210519	41.7	42.15	41.13	41.64	-0.24%	-0.02%	-8.1%	7732	0.322	56.08	41.65	-6.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210518	41.54	42.15	41.26	41.74	0.19%	-0.05%	-7.88%	9378	0.3916	68.2	41.76	-5.99%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210517	42.28	42.55	41.61	41.66	-1.09%	-1.02%	-8.06%	8928	0.3758	65.45	42.09	-5.25%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210514	41.58	42.3	41.4	42.12	1.67%	0.36%	-7.04%	8334	0.3498	60.92	41.97	-5.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210513	41.44	42	41.41	41.43	-0.65%	-0.55%	-8.56%	4469	0.1862	32.43	41.66	-6.21%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210512	42.03	42.16	41.18	41.7	0%	0.48%	-7.97%	7092	0.2943	51.25	41.5	-6.57%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210511	41	41.99	40.8	41.7	2.23%	0.72%	-7.97%	5981	0.2476	43.12	41.4	-6.8%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210510	41.35	41.79	40.48	40.79	-1.26%	0%	-9.98%	8538	0.3483	60.66	40.79	-8.17%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210507	41.65	41.99	41.25	41.31	-1.29%	-0.6%	-8.83%	5623	0.2337	40.7	41.56	-6.44%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210506	41.47	41.89	40.4	41.85	0.92%	2.1%	-7.64%	10201	0.4181	72.81	40.99	-7.72%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210430	42.88	42.88	41.31	41.47	-1.87%	-1.33%	-8.47%	13376	0.5622	97.91	42.03	-5.38%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210429	43.16	43.2	41.01	42.26	-3.63%	-0.09%	-6.73%	18067	0.7643	133.1	42.3	-4.77%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210428	43.63	43.99	42.89	43.85	0.5%	0.99%	-3.22%	7736	0.3359	58.5	43.42	-2.25%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210427	44.79	44.79	42.7	43.63	-2.24%	0.76%	-3.71%	16999	0.736	128.18	43.3	-2.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210426	43.4	45.5	43.01	44.63	4.15%	-0.16%	-1.5%	25035	1.119	194.88	44.7	0.63%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210423	43.58	43.9	42.68	42.85	-1.27%	-0.51%	-5.43%	6422	0.2766	48.17	43.07	-3.04%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210422	42.54	43.98	42.5	43.4	2.26%	0.07%	-4.22%	13439	0.5829	101.51	43.37	-2.36%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210421	42.52	42.6	41.64	42.44	-0.4%	0.62%	-6.33%	8310	0.3505	61.04	42.18	-5.04%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210416	42.57	42.84	42	42.74	0.42%	0.61%	-5.67%	6132	0.2605	45.37	42.48	-4.37%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210415	42.14	42.69	41.7	42.56	0.97%	0.71%	-6.07%	9440	0.3989	69.47	42.26	-4.86%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210414	42.08	42.66	41.52	42.15	0.77%	-0.17%	-6.97%	12649	0.534	93	42.22	-4.95%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210413	42.88	42.88	41.78	41.83	-1.67%	-0.33%	-7.68%	6843	0.2872	50.02	41.97	-5.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210412	43.5	43.75	42.31	42.54	-2.09%	-0.65%	-6.11%	8307	0.3557	61.95	42.82	-3.6%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210409	44.2	44.66	43.22	43.45	-1.87%	-0.75%	-4.11%	9088	0.3979	69.3	43.78	-1.44%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210408	45.1	45.1	44	44.28	-0.72%	-0.27%	-2.27%	6446	0.2862	49.84	44.4	-0.05%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210407	45.58	45.94	44	44.6	-1.98%	-0.27%	-1.57%	9950	0.445	77.5	44.72	0.68%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210406	45.5	46.28	45	45.5	0.18%	-0.37%	0.42%	6144	0.2806	48.87	45.67	2.81%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210402	45.67	46.3	45.33	45.42	-1.17%	-0.42%	0.24%	7770	0.3544	61.72	45.61	2.68%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210401	46.55	47.29	45.8	45.96	-1.63%	-0.97%	1.43%	11569	0.5369	93.5	46.41	4.48%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210330	46.3	47.25	46	46.3	-0.17%	-0.58%	2.18%	8529	0.3972	69.17	46.57	4.84%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210329	47.49	47.59	46.28	46.38	-1.28%	-0.47%	2.36%	9623	0.4484	78.09	46.6	4.91%	44.68	0%	44.75	0%	45.31	0%	0.1%
20210326	45.79	47.03	45.44	46.98	3.25%	1.18%	3.69%	12019	0.558	97.18	46.43	4.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201215	42.01	42.83	41.6	42.8	1.54%	1.04%	-5.54%	15001	0.6354	110.66	42.36	-4.64%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201214	41.36	42.59	41.32	42.15	1.3%	0.17%	-6.97%	12869	0.5415	94.3	42.08	-5.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201211	43.72	44	41.12	41.61	-4.85%	-1.21%	-8.17%	23960	1.0092	175.75	42.12	-5.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201210	43	44.26	42.51	43.73	2.17%	0.69%	-3.49%	16595	0.7207	125.51	43.43	-2.23%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201209	44.58	44.87	42.8	42.8	-4.16%	-2.13%	-5.54%	22711	0.9932	172.97	43.73	-1.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201208	44.59	45.16	44.19	44.66	-0.76%	0.04%	-1.43%	19820	0.8848	154.09	44.64	0.5%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201207	42.86	45.3	42.6	45	4.48%	2.67%	-0.68%	42930	1.8815	327.67	43.83	-1.33%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201204	43.68	44.29	42.53	43.07	-2.84%	0.02%	-4.94%	37771	1.6263	283.22	43.06	-3.06%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201203	40.61	44.86	40.51	44.33	8.71%	1.63%	-2.16%	72456	3.1604	550.39	43.62	-1.8%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201202	40.1	40.95	39.82	40.78	1.98%	0.94%	-10%	18491	0.747	130.09	40.4	-9.05%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201201	39.98	40.31	39.58	39.99	0.08%	0.3%	-11.74%	17876	0.7127	124.12	39.87	-10.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201130	40.28	40.8	39.9	39.96	-0.79%	-1.09%	-11.81%	14678	0.593	103.27	40.4	-9.05%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201127	40.17	40.85	39.66	40.28	0.22%	-0.1%	-11.1%	17389	0.7011	122.1	40.32	-9.23%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201126	39.39	40.31	39.1	40.19	2.03%	0.8%	-11.3%	13611	0.5427	94.51	39.87	-10.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201125	40.35	40.55	39.1	39.39	-1.92%	-1.28%	-13.07%	13049	0.5206	90.66	39.9	-10.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201124	39.56	40.28	39.3	40.16	1.34%	0.45%	-11.37%	15793	0.6314	109.96	39.98	-10%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201123	39.25	39.95	38.66	39.63	1.56%	0.71%	-12.54%	16297	0.6413	111.68	39.35	-11.41%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201120	38.95	39.85	38.7	39.02	-0.43%	-0.46%	-13.88%	16384	0.6422	111.84	39.2	-11.75%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201119	38.45	39.4	38.12	39.19	1.95%	0.56%	-13.51%	16554	0.6451	112.35	38.97	-12.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201118	37.97	38.65	37.91	38.44	1.18%	0.23%	-15.16%	9946	0.3814	66.42	38.35	-13.67%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201117	38.3	38.3	37.81	37.99	-0.81%	0.16%	-16.16%	9496	0.3602	62.73	37.93	-14.61%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201116	38.86	38.97	38.02	38.3	-0.8%	0%	-15.47%	10766	0.4123	71.8	38.3	-13.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201113	37.97	38.88	37.48	38.61	2.44%	0.55%	-14.79%	14138	0.5429	94.55	38.4	-13.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201112	38.4	38.4	37.51	37.69	-1%	-0.4%	-16.82%	11543	0.4368	76.07	37.84	-14.81%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201111	38.88	39.08	37.99	38.07	-2.08%	-0.68%	-15.98%	10966	0.4203	73.2	38.33	-13.71%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201110	39.07	39.68	38.81	38.88	-1.77%	-0.72%	-14.19%	12289	0.4812	83.8	39.16	-11.84%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201109	38.61	39.88	38.61	39.58	1.85%	0.64%	-12.65%	13622	0.5358	93.31	39.33	-11.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201106	39.51	39.56	38.75	38.86	-1.62%	-0.61%	-14.24%	10424	0.4076	70.98	39.1	-11.98%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201105	39.4	39.74	38.87	39.5	1.07%	0.43%	-12.82%	12323	0.4847	84.41	39.33	-11.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201104	39.4	39.69	38.79	39.08	-0.38%	-0.15%	-13.75%	11040	0.4321	75.25	39.14	-11.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201103	38.65	39.36	38.23	39.23	2.37%	0.72%	-13.42%	9560	0.3724	64.85	38.95	-12.31%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201102	39	39.23	37.86	38.32	-1.24%	0.13%	-15.43%	13670	0.5231	91.1	38.27	-13.85%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201030	39.89	40.95	38.7	38.8	-3.24%	-2.39%	-14.37%	17587	0.699	121.73	39.75	-10.51%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201029	40.6	41.1	39.2	40.1	-4.98%	0.02%	-11.5%	24076	0.9652	168.09	40.09	-9.75%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201028	41.89	42.25	41.19	42.2	0.24%	1.01%	-6.86%	8849	0.3697	64.38	41.78	-5.94%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201027	41.98	42.78	41.78	42.1	-0.02%	-0.21%	-7.08%	7954	0.3356	58.45	42.19	-5.02%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201026	41.95	42.5	41.25	42.11	-0.14%	0.31%	-7.06%	6870	0.2884	50.23	41.98	-5.49%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201023	42.52	42.89	42.03	42.17	-0.87%	-0.8%	-6.93%	5827	0.2477	43.14	42.51	-4.3%	44.68	0%	44.75	0%	45.31	0%	0.1%
20201022	42.52	42.72	41.92	42.54	-0.54%	0.5%	-6.11%	7512	0.318	55.38	42.33	-4.71%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200909	46.51	47.35	45.52	45.65	-3.12%	-1.3%	0.75%	22593	1.0449	181.97	46.25	4.12%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200908	47.63	48	46.58	47.12	0.13%	-0.13%	3.99%	13211	0.6233	108.55	47.18	6.21%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200907	48.23	49.29	47.01	47.06	-2.34%	-2.73%	3.86%	20580	0.9956	173.39	48.38	8.91%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200904	47.84	48.76	47.28	48.19	-1.45%	0.44%	6.36%	18667	0.8956	155.97	47.98	8.01%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200903	49.63	49.63	47.5	48.9	-1.03%	0.62%	7.92%	23618	1.1479	199.91	48.6	9.41%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200902	49.6	49.93	49.21	49.41	-0.36%	-0.32%	9.05%	21852	1.0832	188.64	49.57	11.59%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200901	48.24	49.83	48.18	49.59	2.67%	0.71%	9.45%	25278	1.2448	216.78	49.24	10.85%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200831	48.1	48.85	47.82	48.3	0.67%	-0.12%	6.6%	21429	1.0362	180.46	48.36	8.87%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200828	46.5	48.65	46.35	47.98	2.52%	0.15%	5.89%	26234	1.2568	218.87	47.91	7.86%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200827	45.38	46.93	44.72	46.8	3.49%	1.89%	3.29%	21303	0.9784	170.39	45.93	3.4%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200826	47.49	47.99	45	45.22	-4.4%	-2.02%	-0.2%	31898	1.4722	256.39	46.15	3.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200825	48	48.1	46.79	47.3	-0.86%	0.25%	4.39%	34278	1.6173	281.66	47.18	6.21%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200824	48.8	49.67	47.5	47.71	-2.89%	-0.75%	5.3%	24667	1.1857	206.49	48.07	8.22%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200821	48.88	49.47	48.3	49.13	1.19%	0.74%	8.43%	27241	1.3285	231.36	48.77	9.79%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200820	49.28	50.1	48.01	48.55	-2.02%	-1.28%	7.15%	24811	1.2202	212.5	49.18	10.72%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200819	50.49	51.36	49.45	49.55	-2.08%	-1.28%	9.36%	37809	1.8976	330.47	50.19	12.99%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200818	49.66	50.8	49.2	50.6	1.65%	1.24%	11.68%	37999	1.8993	330.77	49.98	12.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200817	49.3	50.75	48.75	49.78	1.28%	0%	9.87%	41152	2.0485	356.75	49.78	12.07%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200814	47.69	49.36	47.69	49.15	2.4%	0.7%	8.47%	34186	1.6685	290.57	48.81	9.88%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200813	47.66	48.76	47.38	48	0.97%	-0.06%	5.94%	31230	1.4999	261.21	48.03	8.13%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200812	49	49.91	46.78	47.54	-4.06%	-1%	4.92%	57173	2.7457	478.17	48.02	8.1%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200811	50.5	52.01	49.51	49.55	-3.52%	-2.19%	9.36%	57232	2.8994	504.94	50.66	14.05%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200810	52.06	56.37	51.22	51.36	-2.87%	-3.64%	13.35%	86629	4.6177	804.18	53.3	19.99%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200807	50.5	55.1	49.5	52.88	3.73%	1.21%	16.71%	95246	4.9768	866.72	52.25	17.63%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200806	49.41	52	48.32	50.98	2.51%	1.7%	12.51%	99374	4.982	867.63	50.13	12.85%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200805	46.9	49.96	46.8	49.73	6.49%	1.78%	9.76%	96039	4.6927	817.24	48.86	10%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200804	48.37	48.6	46.65	46.7	-3.45%	-1.16%	3.07%	58281	2.7536	479.55	47.25	6.37%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200803	45.44	49.57	45.39	48.37	7.01%	1.19%	6.75%	79292	3.7904	660.11	47.8	7.61%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200731	45.18	45.97	44.5	45.2	-1.29%	0.22%	-0.24%	36772	1.6586	288.85	45.1	1.53%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200730	45	47.77	45	45.79	1.91%	-1.19%	1.06%	55812	2.5866	450.46	46.34	4.32%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200729	44.15	45.06	43.34	44.93	1.77%	1.56%	-0.84%	31221	1.3813	240.56	44.24	-0.41%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200728	43.2	44.68	43.01	44.15	2.2%	0.43%	-2.56%	25774	1.1329	197.3	43.96	-1.04%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200727	44	44.5	42.63	43.2	-1.82%	-0.69%	-4.66%	33753	1.4681	255.67	43.5	-2.07%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200724	46.05	46.8	43.98	44	-3.85%	-3.57%	-2.89%	62761	2.864	498.77	45.63	2.72%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200723	45.3	46.58	44.83	45.76	0.84%	-0.17%	0.99%	65672	3.0106	524.3	45.84	3.2%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200722	44.49	46.41	44.21	45.38	2%	-0.11%	0.15%	36873	1.6753	291.76	45.43	2.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200721	45.98	45.99	44.19	44.49	-2.65%	-0.69%	-1.81%	33638	1.5069	262.43	44.8	0.86%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200720	43.65	45.7	43.21	45.7	6.48%	1.85%	0.86%	39711	1.7819	310.32	44.87	1.01%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200717	42.25	43.6	41.68	42.92	1.59%	0.82%	-5.27%	25023	1.0653	185.52	42.57	-4.16%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200716	44.8	45.47	42	42.25	-5.9%	-3.27%	-6.75%	29203	1.2757	222.17	43.68	-1.67%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200715	47	47.4	44.56	44.9	-4.91%	-1.38%	-0.9%	36698	1.6707	290.96	45.53	2.5%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200714	46.99	48.52	46.16	47.29	-0.11%	-0.06%	4.37%	41263	1.9527	340.07	47.32	6.53%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200713	46.16	47.49	45.7	47.34	2.53%	1.33%	4.48%	34887	1.6298	283.83	46.72	5.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200710	46.58	47.19	45.65	46.17	-0.88%	-0.75%	1.9%	37631	1.7507	304.89	46.52	4.73%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200709	47.1	48.45	46.21	46.58	0.43%	-1.5%	2.8%	55922	2.6443	460.51	47.29	6.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200708	43.62	46.8	43.6	46.38	6.06%	2.07%	2.36%	57254	2.6017	453.09	45.44	2.3%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200707	43.09	44.55	42.7	43.73	1.67%	-0.32%	-3.49%	38945	1.7086	297.56	43.87	-1.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200706	41.6	43.27	41.59	43.01	4.14%	1.18%	-5.08%	37005	1.5731	273.96	42.51	-4.3%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200703	41.06	41.67	40.7	41.3	0.76%	0.19%	-8.85%	25348	1.0448	181.95	41.22	-7.2%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200702	40	41.08	39.84	40.99	2.58%	0.86%	-9.53%	26634	1.0825	188.52	40.64	-8.51%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200701	39.82	40.14	39.61	39.96	0.65%	0.15%	-11.81%	17354	0.6924	120.58	39.9	-10.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200630	39.88	39.88	39.35	39.7	0.76%	0.08%	-12.38%	15764	0.6254	108.91	39.67	-10.69%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200629	39.2	39.74	39	39.4	0.51%	-0.08%	-13.04%	19102	0.7531	131.15	39.43	-11.23%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200624	39.7	39.8	39	39.2	-1.26%	-0.08%	-13.48%	17708	0.6946	120.97	39.23	-11.68%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200623	40.4	40.4	39.61	39.7	-0.5%	-0.6%	-12.38%	19235	0.7682	133.78	39.94	-10.09%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200622	39.38	40.13	39.38	39.9	1.09%	0.18%	-11.94%	20390	0.8121	141.43	39.83	-10.33%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200619	39.31	39.47	38.9	39.47	0.59%	0.74%	-12.89%	13006	0.5096	88.75	39.18	-11.8%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200618	39.18	39.28	38.86	39.24	-0.53%	0.62%	-13.4%	15140	0.5905	102.84	39	-12.2%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200617	39.48	40.25	39.32	39.45	0.66%	-0.68%	-12.93%	26349	1.0467	182.29	39.72	-10.58%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200616	39.3	39.48	38.8	39.19	0.77%	0.18%	-13.51%	19348	0.7568	131.8	39.12	-11.93%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200615	39.2	39.46	38.82	38.89	-1.69%	-0.49%	-14.17%	13815	0.5399	94.02	39.08	-12.02%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200612	39.28	39.78	38.71	39.56	-0.45%	0.92%	-12.69%	21020	0.8239	143.48	39.2	-11.75%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200611	38.9	40.19	38.9	39.74	1.85%	-0.1%	-12.29%	29147	1.1596	201.95	39.78	-10.45%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200610	39.67	39.67	38.82	39.02	-1.64%	-0.15%	-13.88%	14740	0.576	100.31	39.08	-12.02%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200609	39.4	39.74	39.03	39.67	0.71%	0.56%	-12.45%	11932	0.4707	81.97	39.45	-11.19%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200608	39.7	40.3	38.99	39.39	-0.68%	-0.91%	-13.07%	18011	0.7159	124.68	39.75	-10.51%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200605	39.74	39.95	39.21	39.66	-0.18%	0.23%	-12.47%	14107	0.5582	97.21	39.57	-10.92%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200604	40.48	40.71	39.64	39.73	-1.29%	-0.72%	-12.32%	22907	0.9167	159.65	40.02	-9.91%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200603	40.95	41.52	40.21	40.25	-1.85%	-1.03%	-11.17%	36201	1.4722	256.39	40.67	-8.44%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200602	38.21	41.28	38.17	41.01	7.47%	2.19%	-9.49%	49860	2.0009	348.46	40.13	-9.66%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200601	37.19	38.35	37.18	38.16	2.88%	1.03%	-15.78%	16518	0.6239	108.65	37.77	-14.97%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200529	37.1	37.37	36.78	37.09	-0.43%	0.05%	-18.14%	14914	0.5529	96.29	37.07	-16.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200528	37.7	37.7	36.66	37.25	-0.8%	0.35%	-17.79%	11938	0.4431	77.17	37.12	-16.43%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200527	37.49	37.97	37.31	37.55	0.13%	-0.13%	-17.13%	10699	0.4023	70.06	37.6	-15.35%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200526	37.18	37.5	36.93	37.5	1.57%	0.81%	-17.24%	10685	0.3975	69.23	37.2	-16.25%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200525	37.27	37.9	36.6	36.92	-2.07%	-0.35%	-18.52%	14052	0.5206	90.66	37.05	-16.59%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200522	37.8	38.37	37.4	37.7	0%	-0.58%	-16.8%	10961	0.4156	72.38	37.92	-14.63%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200521	38.49	38.69	37.65	37.7	-1.77%	-0.82%	-16.8%	11413	0.4338	75.55	38.01	-14.43%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200520	39.47	39.7	38.26	38.38	-2.51%	-1.51%	-15.29%	20346	0.7929	138.09	38.97	-12.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200519	39.68	40.11	39.02	39.37	-1.11%	0.18%	-13.11%	20934	0.8227	143.28	39.3	-11.53%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200518	39.35	40.5	39	39.81	1.17%	-0.35%	-12.14%	23394	0.9347	162.78	39.95	-10.06%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200515	39.35	39.85	39.17	39.35	0.46%	-0.33%	-13.15%	12762	0.5039	87.76	39.48	-11.12%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200514	38.88	39.8	38.8	39.17	-0.08%	-0.25%	-13.55%	12164	0.4777	83.19	39.27	-11.59%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200513	39.72	39.74	39.01	39.2	-0.88%	-0.1%	-13.48%	9502	0.3729	64.94	39.24	-11.66%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200512	39.49	39.91	38.87	39.55	0.33%	0.38%	-12.71%	9847	0.388	67.57	39.4	-11.3%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200511	39.68	40.18	39.22	39.42	0.18%	-0.58%	-13%	13714	0.5438	94.7	39.65	-10.74%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200508	39.05	39.7	39.01	39.35	0.77%	-0.3%	-13.15%	11533	0.4552	79.27	39.47	-11.14%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200507	39.33	39.54	38.91	39.05	-0.23%	-0.28%	-13.82%	9085	0.3558	61.96	39.16	-11.84%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200506	37.62	39.21	37.46	39.14	2.97%	1.24%	-13.62%	15154	0.5859	102.04	38.66	-12.97%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200430	37.22	38.21	37.11	38.01	2.81%	0.66%	-16.11%	12626	0.4768	83.04	37.76	-14.99%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200429	37.16	37.82	36.8	36.97	-0.96%	-0.48%	-18.41%	11196	0.4159	72.43	37.15	-16.37%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200428	38.41	38.5	36.11	37.33	-2.33%	0.11%	-17.61%	14906	0.5559	96.81	37.29	-16.05%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200427	38.49	39.06	38.2	38.22	-1.85%	-0.93%	-15.65%	10287	0.3969	69.12	38.58	-13.15%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200424	39.41	39.69	38.53	38.94	-1.09%	-0.23%	-14.06%	11623	0.4536	79	39.03	-12.13%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200423	38.95	40.38	38.85	39.37	0.69%	-0.81%	-13.11%	18326	0.7273	126.66	39.69	-10.65%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200422	38.58	39.2	38.32	39.1	0.26%	0.83%	-13.71%	10013	0.3883	67.62	38.78	-12.7%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200421	38.93	39.72	38.75	39	-0.26%	-0.48%	-13.93%	17333	0.6793	118.3	39.19	-11.77%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200420	38.9	39.27	38.21	39.1	1.03%	0.54%	-13.71%	12668	0.4926	85.79	38.89	-12.45%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200417	38.85	39.03	38.48	38.7	0.13%	-0.13%	-14.59%	11363	0.4403	76.68	38.75	-12.76%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200416	38.3	38.78	37.72	38.65	0.94%	0.55%	-14.7%	10663	0.4099	71.39	38.44	-13.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200415	38.69	38.89	38.2	38.29	-0.93%	-0.57%	-15.49%	8358	0.3219	56.06	38.51	-13.3%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200414	38.29	38.7	38.02	38.65	1.84%	0.49%	-14.7%	8557	0.3291	57.31	38.46	-13.42%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200413	38.51	38.73	37.51	37.95	-2.14%	-0.26%	-16.24%	10916	0.4153	72.33	38.05	-14.34%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200410	39.6	39.6	38.52	38.78	-1.62%	-0.33%	-14.41%	12007	0.4672	81.36	38.91	-12.4%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200409	39.72	40.24	39.17	39.42	-0.71%	-0.38%	-13%	13282	0.5256	91.53	39.57	-10.92%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200408	39.14	39.99	38.93	39.7	1.12%	0.25%	-12.38%	14485	0.5736	99.89	39.6	-10.85%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200407	38.79	39.6	38.6	39.26	3.83%	0.08%	-13.35%	17305	0.6789	118.23	39.23	-11.68%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200403	38.5	38.68	37.51	37.81	-1.59%	-0.26%	-16.55%	12739	0.4829	84.1	37.91	-14.66%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200402	36.5	38.67	36.5	38.42	4.32%	1.29%	-15.21%	21767	0.8257	143.8	37.93	-14.61%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200401	37.28	37.39	36.62	36.83	-0.57%	-0.51%	-18.72%	8430	0.3121	54.35	37.02	-16.66%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200331	38.3	38.37	36.86	37.04	-1.75%	-1.31%	-18.25%	12315	0.4622	80.49	37.53	-15.51%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200324	36.92	37.16	35.6	36.99	2.27%	0.65%	-18.36%	14781	0.5432	94.6	36.75	-17.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200323	36.6	37.33	36.1	36.17	-4.89%	-1.26%	-20.17%	15494	0.5675	98.83	36.63	-17.54%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200320	38.6	38.87	37.6	38.03	-0.29%	0.05%	-16.07%	20527	0.7802	135.87	38.01	-14.43%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200319	37.6	38.29	37.08	38.14	0.69%	0.74%	-15.82%	13795	0.5223	90.96	37.86	-14.77%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200318	39.4	39.65	37.76	37.88	-2.62%	-2.09%	-16.4%	21699	0.8395	146.2	38.69	-12.9%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200317	40	40	37.31	38.9	-0.23%	0.88%	-14.15%	20540	0.7921	137.95	38.56	-13.19%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200316	42.1	42.1	38.68	38.99	-6.25%	-3.51%	-13.95%	24944	1.0079	175.53	40.41	-9.03%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200313	40	42.1	39.81	41.59	-2.92%	2.11%	-8.21%	24957	1.0166	177.04	40.73	-8.31%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200312	43.63	43.97	42.61	42.84	-2.77%	-0.56%	-5.45%	16712	0.72	125.39	43.08	-3.02%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200311	44.28	45.58	44.06	44.06	0.14%	-1.74%	-2.76%	20641	0.9255	161.18	44.84	0.95%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200310	42.31	44.03	42.23	44	2.85%	2.02%	-2.89%	22068	0.9518	165.76	43.13	-2.9%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200309	44.7	45.28	42.61	42.78	-5.92%	-2.66%	-5.58%	32042	1.4084	245.28	43.95	-1.06%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200306	45	47.14	44.49	45.47	0.35%	-0.04%	0.35%	33105	1.506	262.27	45.49	2.41%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200305	45.74	45.95	44.72	45.31	0.35%	0.18%	0%	24077	1.089	189.65	45.23	1.82%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200304	44.88	45.88	44.21	45.15	0.31%	0.42%	-0.35%	17077	0.7678	133.71	44.96	1.22%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200303	45.25	46.88	44.53	45.01	0.33%	-1.85%	-0.66%	28221	1.2942	225.39	45.86	3.24%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200302	44.18	45.48	43.69	44.86	2.28%	0.4%	-0.99%	20775	0.9283	161.67	44.68	0.59%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200228	46	46.35	43.22	43.86	-8.17%	-2.77%	-3.2%	38221	1.7242	300.27	45.11	1.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200227	49.4	49.43	47.1	47.76	-2.41%	-0.73%	5.41%	37247	1.7918	312.05	48.11	8.31%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200226	47.48	50.48	46.87	48.94	3.1%	-0.45%	8.01%	70346	3.4584	602.29	49.16	10.67%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200225	47.29	47.53	45.33	47.47	-1.27%	1.28%	4.77%	35189	1.6493	287.23	46.87	5.52%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200224	48.18	48.51	47.52	48.08	-0.23%	0.12%	6.11%	37635	1.8073	314.75	48.02	8.1%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200221	47.69	49.11	47.2	48.19	1.95%	0.21%	6.36%	44745	2.152	374.78	48.09	8.26%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200220	47.86	48.39	46.04	47.27	-1.23%	0.38%	4.33%	41964	1.976	344.12	47.09	6.01%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200219	48.1	48.99	47.57	47.86	-1.72%	-0.75%	5.63%	32986	1.5906	277.01	48.22	8.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200218	46.98	49.45	46.58	48.7	4.53%	0.89%	7.48%	54919	2.651	461.68	48.27	8.67%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200217	43	46.8	43	46.59	8.27%	2.55%	2.82%	43993	1.9985	348.04	45.43	2.27%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200214	42.45	43.65	42.35	43.03	0.3%	-0.07%	-5.03%	18365	0.7908	137.72	43.06	-3.06%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200213	43.08	43.86	42.64	42.9	-0.37%	-0.33%	-5.32%	19784	0.8515	148.29	43.04	-3.11%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200212	41.68	43.21	41.44	43.06	4.01%	1.39%	-4.97%	22212	0.9434	164.3	42.47	-4.39%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200211	41.81	41.94	41.07	41.4	-0.91%	-0.46%	-8.63%	22557	0.9382	163.39	41.59	-6.37%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200210	41.02	42.69	41.02	41.78	2.1%	0.07%	-7.79%	20713	0.8648	150.61	41.75	-6.01%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200207	40.06	41.62	39.85	40.92	2.15%	0.17%	-9.69%	23488	0.9594	167.08	40.85	-8.04%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200206	39.3	40.6	39	40.06	1.52%	0.12%	-11.59%	19590	0.7838	136.5	40.01	-9.93%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200205	38	40.12	37.16	39.46	4.12%	1.02%	-12.91%	28147	1.0994	191.46	39.06	-12.07%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200204	38.62	39	36.75	37.9	-1.84%	0.19%	-16.35%	28455	1.0764	187.46	37.83	-14.84%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200203	38.61	39.01	38.61	38.61	-10%	-0.05%	-14.79%	11420	0.4411	76.82	38.63	-13.03%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200123	44.5	45.43	41.6	42.9	-4.35%	-2.26%	-5.32%	27096	1.1892	207.1	43.89	-1.19%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200122	44	45.39	43.51	44.85	-7.01%	0.95%	-1.02%	53817	2.3912	416.43	44.43	0.02%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200121	48.3	48.68	47.7	48.23	-0.14%	0.02%	6.44%	15853	0.7644	133.12	48.22	8.55%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200120	47.9	48.83	47.9	48.3	0.9%	-0.04%	6.6%	20821	1.0061	175.21	48.32	8.78%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200117	48.7	48.85	47.69	47.87	-1.62%	-0.64%	5.65%	21482	1.0349	180.23	48.18	8.46%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200116	49.07	49.6	48.66	48.66	-0.33%	-1.02%	7.39%	19736	0.9702	168.96	49.16	10.67%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200115	49.2	49.35	48.22	48.82	-0.81%	0.1%	7.75%	21456	1.0465	182.25	48.77	9.79%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200114	49.14	50.1	49.14	49.22	-0.77%	-0.49%	8.63%	20087	0.9935	173.02	49.46	11.35%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200113	49.4	50.39	48.56	49.6	-0.42%	0.92%	9.47%	23477	1.1539	200.95	49.15	10.65%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200110	51.55	51.95	49.3	49.81	0%	-1.46%	9.93%	39733	2.0086	349.8	50.55	13.8%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200109	48.94	50	47.97	49.81	0.3%	2.01%	9.93%	38545	1.8822	327.79	48.83	9.93%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200108	50.14	51.17	48.75	49.66	0.59%	-0.34%	9.6%	39926	1.9896	346.49	49.83	12.18%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200107	49.32	50.47	49.15	49.37	-1.36%	-0.66%	8.96%	31616	1.5713	273.65	49.7	11.89%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200106	48.42	50.45	48.06	50.05	6.31%	1.54%	10.46%	66699	3.2875	572.53	49.29	10.96%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200103	45.3	47.08	45	47.08	3.81%	1.93%	3.91%	32341	1.4939	260.17	46.19	3.98%	44.68	0%	44.75	0%	45.31	0%	0.1%
20200102	44.6	45.43	44.5	45.35	1.73%	0.51%	0.09%	17845	0.8051	140.21	45.12	1.58%	44.68	0%	44.75	0%	45.31	0%	0.1%