首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603357)       685条   (进入设计总院股票专站) 设计总院股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.68 9.74 9.6 9.66 0.1% -0.21% -8% 33682 0.326 93.62 9.68 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230927 9.49 9.68 9.49 9.65 1.69% 0.31% -8.1% 37904 0.3647 103.01 9.62 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230926 9.45 9.58 9.43 9.49 0.32% -0.32% -9.62% 26051 0.248 70.06 9.52 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230925 9.55 9.58 9.45 9.46 -0.94% -0.42% -9.9% 27687 0.2629 75.13 9.5 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230922 9.24 9.55 9.24 9.55 3.02% 0.84% -9.05% 59501 0.5637 158.4 9.47 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230921 9.41 9.45 9.26 9.27 -1.49% -0.75% -11.71% 37065 0.3461 104.57 9.34 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230920 9.5 9.51 9.41 9.41 -0.95% -0.42% -10.38% 23988 0.2268 67.16 9.45 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230919 9.5 9.56 9.45 9.5 -0.11% -0.11% -9.52% 23089 0.2195 61.66 9.51 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230918 9.41 9.54 9.35 9.51 0.85% 0.53% -9.43% 30710 0.2905 78.56 9.46 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230915 9.51 9.58 9.41 9.43 -0.84% -0.53% -10.19% 44906 0.4255 107.57 9.48 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230914 9.63 9.79 9.45 9.51 -1.55% -0.42% -9.43% 42319 0.4043 103.53 9.55 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230913 9.75 9.82 9.61 9.66 -0.62% -0.41% -8% 40575 0.3937 96.75 9.7 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230912 9.69 9.75 9.69 9.72 0.1% 0% -7.43% 21596 0.21 46.98 9.72 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230911 9.64 9.75 9.55 9.71 0.62% 0.31% -7.52% 32620 0.3158 61.12 9.68 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230908 9.78 9.8 9.6 9.65 -1.33% -0.1% -8.1% 31496 0.3042 46.84 9.66 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230907 9.78 9.94 9.76 9.78 -0.71% -0.51% -6.86% 41016 0.4032 59.68 9.83 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230906 9.71 9.86 9.69 9.85 1.03% 0.72% -6.19% 40600 0.3972 57.81 9.78 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230905 9.8 9.8 9.71 9.75 -0.31% 0.1% -7.14% 35972 0.3503 50.82 9.74 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230904 9.67 9.84 9.64 9.78 1.66% 0% -6.86% 55335 0.5409 74.66 9.78 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230901 9.54 9.65 9.52 9.62 1.16% 0.42% -8.38% 38360 0.3676 52.22 9.58 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230831 9.67 9.78 9.5 9.51 -1.96% -0.83% -9.43% 58332 0.5594 78.41 9.59 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230830 9.86 9.94 9.67 9.7 -1.72% -0.61% -7.62% 79412 0.7747 110.75 9.76 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230829 9.7 9.97 9.67 9.87 1.33% 0.2% -6% 89759 0.8839 18.14 9.85 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230828 9.89 10.06 9.7 9.74 2.63% -1.72% -7.24% 165620 1.6414 35.03 9.91 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230825 9.59 9.75 9.45 9.49 -0.52% -1.25% -9.62% 58427 0.5614 108.43 9.61 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230824 9.72 9.8 9.49 9.54 -2.25% -0.52% -9.14% 53580 0.514 97.79 9.59 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230823 9.75 9.85 9.66 9.76 -0.61% -0.2% -7.05% 43310 0.4237 80.26 9.78 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230822 9.62 9.83 9.6 9.82 2.08% 0.92% -6.48% 71526 0.6956 125.6 9.73 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230821 9.56 9.73 9.56 9.62 0.31% -0.52% -8.38% 35914 0.3474 61.58 9.67 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230818 9.78 9.84 9.57 9.59 -2.24% -1.24% -8.67% 46476 0.4513 63.54 9.71 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230817 9.75 9.83 9.68 9.81 -0.2% 0.72% -6.57% 43242 0.4212 53.57 9.74 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230816 9.77 10.06 9.63 9.83 0.72% 0% -6.38% 69834 0.6866 84.1 9.83 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230815 9.85 9.9 9.67 9.76 -1.41% -0.31% -7.05% 31963 0.3129 37.05 9.79 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230814 9.75 9.93 9.6 9.9 0.51% 1.33% -5.71% 55180 0.5391 56.89 9.77 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230811 10.02 10.09 9.81 9.85 -1.7% -0.71% -6.19% 65082 0.6456 58.3 9.92 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230810 10.06 10.09 9.99 10.02 -0.6% 0% -4.57% 54398 0.5452 13.77 10.02 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230809 10.1 10.27 10.02 10.08 -0.49% -0.49% -4% 67669 0.6855 15.88 10.13 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230808 10.16 10.35 10.1 10.13 0.3% -0.69% -3.52% 78983 0.8058 41.89 10.2 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230807 10.53 10.62 10.08 10.1 -4.99% -1.17% -3.81% 176144 1.7995 89.53 10.22 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230804 10.53 10.76 10.48 10.63 1.14% -0.09% 1.24% 115007 1.2241 61.81 10.64 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230803 10.53 10.62 10.42 10.51 -0.57% -0.1% 0.1% 68986 0.7258 38.08 10.52 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230802 10.64 10.74 10.54 10.57 -1.03% -0.47% 0.67% 89953 0.9554 50.55 10.62 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230801 10.73 10.85 10.61 10.68 -1.75% -0.19% 1.71% 123822 1.3251 71.49 10.7 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230731 10.67 11.05 10.66 10.87 1.4% -0.09% 3.52% 193940 2.1105 118.57 10.88 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230728 10.76 10.9 10.52 10.72 -2.19% 0.37% 2.1% 208849 2.2308 137.54 10.68 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230727 10.8 11.28 10.59 10.96 -1.17% 0.37% 4.38% 309394 3.3772 232.39 10.92 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230726 10.51 11.19 10.46 11.09 5.32% 1.84% 5.62% 404232 4.4001 375.66 10.89 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230725 10.23 10.55 10.16 10.53 2.43% 0.77% 0.29% 157778 1.6493 206.99 10.45 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230724 10.2 10.4 10.03 10.28 1.48% 0.39% -2.1% 147762 1.5127 217.39 10.24 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230721 10.02 10.16 9.99 10.13 1.1% 0.6% -3.52% 47165 0.475 80.07 10.07 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230720 10.17 10.23 10 10.02 -1.67% -0.69% -4.57% 55038 0.5555 92.61 10.09 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230719 10 10.2 10 10.19 1.9% 0.39% -2.95% 57408 0.5826 95.62 10.15 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230718 10.21 10.24 9.99 10 -2.53% -0.6% -4.76% 60027 0.6039 99.37 10.06 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230717 10.07 10.3 9.98 10.26 1.38% 1.18% -2.29% 53093 0.5383 85.78 10.14 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230714 10.1 10.2 10 10.12 0.5% 0.1% -3.62% 56245 0.5685 88.26 10.11 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230713 9.93 10.1 9.93 10.07 1.72% 0.5% -4.1% 54741 0.5484 83.39 10.02 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230712 10.07 10.14 9.89 9.9 -2.08% -1% -5.71% 64656 0.6468 27.17 10 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230711 10.2 10.2 9.96 10.11 -0.88% 0.6% -3.71% 64149 0.6449 86.93 10.05 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230710 10.17 10.22 10.06 10.2 0.79% 0.49% -2.86% 47107 0.4781 19.37 10.15 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230707 10.13 10.23 10.07 10.12 -0.69% -0.1% -3.62% 52044 0.527 20.04 10.13 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230706 10.3 10.34 10.16 10.19 -1.26% -0.29% -2.95% 63604 0.6498 67.06 10.22 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230705 10.32 10.52 10.27 10.32 -0.67% -0.58% -1.71% 53496 0.5554 18.57 10.38 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230704 10.54 10.54 10.27 10.39 -1.52% 0% -1.05% 75373 0.7831 60.72 10.39 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230703 10.52 10.66 10.35 10.55 0.48% 0.29% 0.48% 66826 0.7032 52.42 10.52 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230630 10.49 10.68 10.49 10.5 -0.66% -0.66% 0% 64903 0.6859 49.02 10.57 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230629 10.23 10.63 10.21 10.57 2.52% 0.67% 0.67% 84797 0.8901 58.39 10.5 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230628 10.52 10.53 10.1 10.31 -1.9% 0.39% -1.81% 109362 1.1228 63 10.27 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230627 10.39 10.52 10.16 10.51 1.06% 1.25% 0.1% 103908 1.0781 57.64 10.38 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230626 13.42 13.42 12.88 13.01 -2.91% -0.61% 23.9% 96592 1.2642 59.56 13.09 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230621 13.65 13.81 13.37 13.4 -1.33% -1.47% 27.62% 115817 1.5747 62.43 13.6 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230620 13.97 13.97 13.54 13.58 -2.51% -0.66% 29.33% 116159 1.5875 61.12 13.67 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230619 13.57 14.15 13.5 13.93 3.88% 0.43% 32.67% 204154 2.8315 101.44 13.87 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230616 13.17 13.53 13.15 13.41 1.75% 0.15% 27.71% 97627 1.307 49.32 13.39 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230615 13.25 13.4 13.12 13.18 -0.6% -0.15% 25.52% 97094 1.2818 47.07 13.2 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230614 13.08 13.48 13.05 13.26 1.22% -0.23% 26.29% 147074 1.9539 67.48 13.29 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230613 13.89 13.98 13.03 13.1 -6.36% -1.87% 24.76% 260912 3.4843 117.28 13.35 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230612 14.05 14.12 13.82 13.99 -2.17% 0.29% 33.24% 143891 2.007 70.5 13.95 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230609 14.12 14.31 13.86 14.3 -0.83% 1.92% 36.19% 258084 3.6216 126.06 14.03 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230608 13.62 14.67 13.57 14.42 5.41% 1.26% 37.33% 369341 5.2594 183.37 14.24 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230607 13.79 14.05 13.51 13.68 -1.72% 0% 30.29% 169925 2.3242 93.27 13.68 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230606 13.57 14.25 13.53 13.92 1.83% -0.5% 32.57% 251645 3.5193 143.76 13.99 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230605 13.41 13.74 13.41 13.67 0.89% 0.44% 30.19% 104263 1.4193 58.37 13.61 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230602 13.72 13.83 13.5 13.55 -1.31% -0.37% 29.05% 149292 2.0308 77.64 13.6 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230601 13.62 14.19 13.3 13.73 0.81% 0.22% 30.76% 217796 2.9842 90.69 13.7 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230531 13.28 13.83 13.2 13.62 1.49% 0.52% 29.71% 199159 2.6984 78.37 13.55 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230530 13.13 13.66 13.09 13.42 1.9% 0% 27.81% 165556 2.222 72.71 13.42 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230529 13.33 13.57 12.92 13.17 -2.59% -0.68% 25.43% 167626 2.2235 66.21 13.26 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230526 13.29 13.58 13.01 13.52 4.4% 1.65% 28.76% 265989 3.5372 97.82 13.3 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230525 12.85 13.01 12.74 12.95 0.08% 0.62% 23.33% 114058 1.4675 33.07 12.87 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230524 12.86 13.15 12.82 12.94 0.31% -0.31% 23.24% 141630 1.8381 30.87 12.98 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230523 13.45 13.64 12.86 12.9 -4.09% -2.27% 22.86% 247918 3.2715 56.05 13.2 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230522 13.95 14.34 13.41 13.45 -2.39% -1.82% 28.1% 226829 3.1081 55.09 13.7 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230519 13.96 14.04 13.45 13.78 -2.55% 0.29% 31.24% 235562 3.2377 58.16 13.74 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230518 13.5 14.3 13.37 14.14 3.74% 1.8% 34.67% 346199 4.8102 87.88 13.89 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230517 13.26 13.95 13.23 13.63 0.15% 0.15% 29.81% 262497 3.5724 69.17 13.61 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230516 13.43 14.3 13.3 13.61 -0.44% -1.23% 29.62% 381573 5.2567 108.27 13.78 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230515 13.2 13.67 13.14 13.67 1.64% 1.56% 30.19% 356084 4.7933 107.52 13.46 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230510 16.06 16.86 15.23 16.6 1.47% 2.85% 58.1% 729496 11.7746 228.3 16.14 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230509 16.21 16.36 15.51 16.36 10.02% 1.05% 55.81% 1027749 16.6415 556.54 16.19 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230508 14.87 14.87 14.87 14.87 9.99% 0% 41.62% 47475 0.706 49.36 14.87 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230505 13.01 13.52 13.01 13.52 10.01% 0.37% 28.76% 104565 1.4083 98.36 13.47 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230504 11.5 12.31 11.41 12.29 6.22% 3.19% 17.05% 209865 2.4999 179.71 11.91 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230428 11.88 11.97 11.42 11.57 -1.62% 0.26% 10.19% 210216 2.4254 194.9 11.54 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230427 11.1 11.76 11.08 11.76 5.38% 1.91% 12% 162767 1.8776 169.07 11.54 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230426 11.06 11.28 10.96 11.16 0.45% -0.09% 6.29% 62182 0.6948 64.52 11.17 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230425 11.37 11.4 10.9 11.11 -1.68% 0.09% 5.81% 101021 1.1211 103.45 11.1 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230424 11.19 11.45 11 11.3 0.98% 0.27% 7.62% 75685 0.8532 82.08 11.27 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230421 11.41 11.6 11.18 11.19 -2.36% -1.67% 6.57% 89671 1.0207 98.53 11.38 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230420 11.2 11.47 11.1 11.46 2.32% 1.33% 9.14% 106225 1.2016 117.94 11.31 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230419 11.15 11.31 11.12 11.2 0.18% -0.18% 6.67% 63128 0.708 69.06 11.22 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230418 11.4 11.43 11.07 11.18 -2.7% -0.27% 6.48% 84472 0.9472 84.7 11.21 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230417 11.34 11.49 11.21 11.49 0.88% 1.14% 9.43% 90851 1.0321 88.14 11.36 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230414 11.4 11.47 11.28 11.39 -0.44% 0.35% 8.48% 97192 1.1033 87.58 11.35 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230413 11.16 11.44 11.11 11.44 1.87% 0.79% 8.95% 135827 1.542 107.7 11.35 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230412 11.11 11.25 11.05 11.23 0.72% 0.54% 6.95% 70027 0.7819 51.23 11.17 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230411 11.11 11.2 10.93 11.15 0.36% 0.72% 6.19% 62554 0.6924 36.28 11.07 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230410 11.2 11.39 11.07 11.11 -0.63% -0.8% 5.81% 73352 0.8219 34.43 11.2 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230407 11.17 11.29 11.1 11.18 0.81% -0.27% 6.48% 77188 0.8649 35.12 11.21 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230406 11.38 11.41 11.07 11.09 -2.46% -0.63% 5.62% 116428 1.2989 48.52 11.16 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230404 11.26 11.48 11.17 11.37 0.89% 0.18% 8.29% 149137 1.6932 57.88 11.35 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230403 11.18 11.28 11.12 11.27 -0.27% 0.71% 7.33% 136172 1.5232 54.62 11.19 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230331 11.4 11.4 11.03 11.3 -2.08% 0.8% 7.62% 171207 1.9191 71.43 11.21 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230330 11.41 11.65 11.25 11.54 2.3% 0.61% 9.9% 236270 2.7102 106.63 11.47 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230329 11.46 11.51 11.11 11.28 -2.08% -0.09% 7.43% 205293 2.3178 100.27 11.29 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230328 11.69 11.86 11.28 11.52 -0.09% 0.09% 9.71% 400012 4.6051 216.6 11.51 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230327 10.86 11.53 10.86 11.53 10.02% 1.41% 9.81% 482550 5.4848 318.24 11.37 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230324 10.73 10.74 10.44 10.48 -2.42% -0.38% -0.19% 151944 1.5983 130.37 10.52 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230323 10.65 10.9 10.6 10.74 -0.92% -0.09% 2.29% 282234 3.0345 149.18 10.75 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230322 10.25 11.2 10.25 10.84 6.48% -1.19% 3.24% 346057 3.7948 407.8 10.97 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230321 10.15 10.25 10.11 10.18 0.49% 0.2% -3.05% 34586 0.3513 58.93 10.16 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230320 10.28 10.32 10.13 10.13 -1.17% -0.88% -3.52% 52749 0.5392 84.77 10.22 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230317 10.26 10.37 10.22 10.25 0.69% -0.39% -2.38% 47653 0.4905 75.59 10.29 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230316 10.3 10.35 10.12 10.18 -0.97% -0.39% -3.05% 51480 0.5262 79.61 10.22 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230315 10.09 10.32 10.06 10.28 2.39% 0.39% -2.1% 62646 0.6413 93.55 10.24 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230314 10.26 10.3 10.01 10.04 -2.24% -0.69% -4.38% 56612 0.5723 83.95 10.11 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230313 10.18 10.33 10.16 10.27 0.88% 0.2% -2.19% 48834 0.5005 76.87 10.25 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230310 10.36 10.36 10.14 10.18 -2.77% -0.39% -3.05% 75252 0.7689 122.04 10.22 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230309 10.28 10.55 10.2 10.47 1.85% 0.48% -0.29% 86809 0.9046 155.39 10.42 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230308 10.12 10.33 10.12 10.28 1.08% 0.39% -2.1% 44254 0.4531 85.02 10.24 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230307 10.24 10.4 10.15 10.17 -0.68% -0.97% -3.14% 70633 0.7252 137.68 10.27 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230306 10.38 10.46 10.22 10.24 -1.35% -0.49% -2.48% 63997 0.6585 135.38 10.29 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230303 10.34 10.45 10.28 10.38 0.58% 0.1% -1.14% 60281 0.6254 137.15 10.37 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230302 10.22 10.4 10.2 10.32 1.08% 0% -1.71% 74666 0.7705 182.03 10.32 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230301 10.02 10.22 9.91 10.21 1.9% 0.69% -2.76% 59053 0.5988 154.48 10.14 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230228 9.93 10.07 9.93 10.02 1.01% 0.1% -4.57% 26871 0.2691 77.19 10.01 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230227 10.04 10.05 9.91 9.92 -1% -0.5% -5.52% 25599 0.2551 71.95 9.97 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230224 10.01 10.05 9.9 10.02 -0.4% 0.3% -4.57% 27926 0.2789 78.14 9.99 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230223 10.06 10.14 9.97 10.06 0.5% -0.1% -4.19% 39626 0.3991 110.27 10.07 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230222 9.97 10.06 9.95 10.01 0.4% -0.1% -4.67% 35999 0.3606 102.89 10.02 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230221 9.95 9.99 9.91 9.97 0.2% 0.1% -5.05% 34760 0.3463 97.13 9.96 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230220 9.86 9.95 9.76 9.95 1.84% 0.71% -5.24% 36757 0.3631 101.41 9.88 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230217 9.75 9.87 9.75 9.77 0.21% -0.41% -6.95% 29222 0.2867 81.98 9.81 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230216 9.95 9.99 9.69 9.75 -1.91% -1.22% -7.14% 39406 0.3888 107.01 9.87 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230215 9.95 9.99 9.9 9.94 -0.2% 0.1% -5.33% 21386 0.2123 60.44 9.93 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230214 9.99 10 9.91 9.96 -0.1% 0.1% -5.14% 32186 0.3204 84.62 9.95 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230213 9.95 10 9.87 9.97 0.5% 0.3% -5.05% 31245 0.3106 82.09 9.94 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230210 9.85 9.92 9.82 9.92 0.71% 0.3% -5.52% 32000 0.3164 81.35 9.89 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230209 9.78 9.85 9.74 9.85 0.92% 0.41% -6.19% 24249 0.2379 62.27 9.81 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230208 9.82 9.88 9.73 9.76 -0.91% -0.31% -7.05% 31131 0.3049 82.02 9.79 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230207 9.77 9.88 9.77 9.85 0.72% 0.2% -6.19% 34429 0.3386 99.16 9.83 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230206 9.71 9.81 9.7 9.78 0.1% 0.2% -6.86% 28058 0.2739 85.73 9.76 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230203 9.75 9.81 9.7 9.77 0.41% 0.21% -6.95% 43302 0.4222 133.46 9.75 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230202 9.74 9.78 9.7 9.73 -0.41% -0.21% -7.33% 29305 0.2857 100 9.75 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230201 9.65 9.78 9.62 9.77 1.45% 0.51% -6.95% 49487 0.4809 177.97 9.72 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230131 9.58 9.64 9.51 9.63 0.84% 0.31% -8.29% 31493 0.3024 124.3 9.6 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230130 9.65 9.69 9.54 9.55 0.32% -0.52% -9.05% 43478 0.4173 180.16 9.6 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230120 9.53 9.53 9.43 9.52 1.28% 0.32% -9.33% 27194 0.2582 121.21 9.49 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230119 9.33 9.41 9.3 9.4 0.86% 0.43% -10.48% 19152 0.1793 15.41 9.36 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230118 9.3 9.36 9.3 9.32 0.22% -0.11% -11.24% 13959 0.1302 63.37 9.33 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230117 9.35 9.35 9.27 9.3 0% -0.11% -11.43% 14575 0.1357 61.46 9.31 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230116 9.24 9.32 9.23 9.3 0.65% 0.11% -11.43% 26712 0.2481 105.11 9.29 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230113 9.22 9.25 9.19 9.24 0.76% 0.11% -12% 13234 0.1221 53.16 9.23 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230112 9.21 9.24 9.16 9.17 -0.54% -0.22% -12.67% 15629 0.1436 61.45 9.19 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230111 9.2 9.31 9.19 9.22 0.11% -0.32% -12.19% 23560 0.2179 88.44 9.25 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230110 9.28 9.32 9.2 9.21 -0.86% -0.32% -12.29% 21670 0.2003 82.2 9.24 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230109 9.26 9.36 9.25 9.29 0.54% -0.21% -11.52% 26202 0.244 103.79 9.31 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230106 9.27 9.33 9.24 9.24 -0.32% -0.32% -12% 19067 0.1768 78.42 9.27 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230105 9.27 9.3 9.23 9.27 0.22% 0.11% -11.71% 21848 0.2024 87.68 9.26 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230104 9.18 9.29 9.16 9.25 0.43% 0.11% -11.9% 31858 0.2945 126.26 9.24 0% 10.44 0% 10.42 0% 10.5 0% 0%
20230103 9.08 9.24 9.07 9.21 1.43% 0.55% -12.29% 31298 0.2866 123.89 9.16 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221230 8.98 9.1 8.97 9.08 1.23% 0.33% -13.52% 21176 0.1917 9.06 9.05 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221229 8.98 9.02 8.92 8.97 -0.11% 0% -14.57% 18240 0.1637 67.7 8.97 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221228 9.12 9.15 8.93 8.98 -2.07% -0.55% -14.48% 29176 0.2634 107.14 9.03 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221227 9.1 9.22 9.06 9.17 0.99% 0.11% -12.67% 20654 0.1892 76.55 9.16 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221226 9 9.12 9 9.08 0.33% 0% -13.52% 13366 0.1213 47.95 9.08 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221223 8.93 9.11 8.93 9.05 0.33% 0% -13.81% 14696 0.133 46.17 9.05 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221222 9.16 9.23 8.99 9.02 -1.2% -0.88% -14.1% 23274 0.2119 69.3 9.1 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221221 9.18 9.26 9.1 9.13 -0.65% -0.22% -13.05% 19150 0.1753 54.37 9.15 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221220 9.27 9.28 9.08 9.19 -0.22% 0.11% -12.48% 29435 0.2703 78.12 9.18 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221219 9.46 9.49 9.14 9.21 -2.64% -0.75% -12.29% 36295 0.3367 90.48 9.28 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221216 9.5 9.57 9.37 9.46 -0.42% -0.11% -9.9% 24950 0.2363 55.86 9.47 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221215 9.46 9.52 9.42 9.5 0.42% 0.21% -9.52% 20426 0.1936 43.56 9.48 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221214 9.6 9.63 9.45 9.46 -1.66% -0.53% -9.9% 29146 0.2772 16.9 9.51 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221213 9.54 9.62 9.5 9.62 0.84% 0.52% -8.38% 25780 0.2468 47.11 9.57 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221212 9.77 9.77 9.52 9.54 -2.25% -0.63% -9.14% 48192 0.4626 81.31 9.6 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221209 9.74 9.78 9.66 9.76 -0.1% 0.41% -7.05% 31669 0.3078 53.45 9.72 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221208 9.77 9.84 9.71 9.77 -0.2% -0.1% -6.95% 39967 0.3907 61.85 9.78 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221207 9.78 9.87 9.73 9.79 0.1% -0.1% -6.76% 47176 0.4623 62.84 9.8 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221206 9.88 9.94 9.74 9.78 -1.31% -0.41% -6.86% 51664 0.5075 65.92 9.82 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221205 9.72 9.92 9.7 9.91 2.06% 0.61% -5.62% 82654 0.8139 109.55 9.85 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221202 9.64 9.71 9.56 9.71 0.52% 0.73% -7.52% 42437 0.4092 59.54 9.64 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221201 9.76 9.81 9.59 9.66 -0.51% -0.21% -8% 70237 0.6799 98.98 9.68 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221130 9.88 9.91 9.67 9.71 -1.62% -0.61% -7.52% 54326 0.5308 82.69 9.77 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221129 9.71 9.91 9.66 9.87 3.03% 0.82% -6% 70903 0.6941 111.24 9.79 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221125 9.65 9.83 9.59 9.73 0.72% -0.1% -7.33% 55020 0.5359 88.75 9.74 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221124 9.83 9.89 9.58 9.66 -2.62% -0.72% -8% 89414 0.8697 140.67 9.73 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221123 9.71 10.08 9.65 9.92 1.64% 0.1% -5.52% 143789 1.4255 256.31 9.91 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221122 9.51 9.87 9.51 9.76 2.2% 0.31% -7.05% 81388 0.7922 178.87 9.73 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221121 9.55 9.6 9.46 9.55 -0.21% 0.42% -9.05% 26663 0.2535 63.84 9.51 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221118 9.71 9.72 9.57 9.57 -1.34% -0.83% -8.86% 29826 0.2878 70.18 9.65 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221117 9.55 9.71 9.52 9.7 1.36% 0.52% -7.62% 44744 0.432 102.3 9.65 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221116 9.65 9.68 9.54 9.57 -0.73% -0.31% -8.86% 26585 0.2552 60.58 9.6 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221115 9.57 9.65 9.51 9.64 0.52% 0.42% -8.19% 38048 0.3651 85.2 9.6 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221114 9.62 9.7 9.55 9.59 0% -0.31% -8.67% 51680 0.4971 113.52 9.62 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221111 9.61 9.66 9.49 9.59 0.95% 0.1% -8.67% 69491 0.6656 155.73 9.58 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221110 9.48 9.54 9.36 9.5 0.21% 0% -9.52% 26001 0.2469 62.94 9.5 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221109 9.57 9.61 9.46 9.48 -0.32% -0.32% -9.71% 31305 0.2977 76.83 9.51 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221108 9.52 9.61 9.43 9.51 -0.31% 0% -9.43% 34572 0.3288 85.75 9.51 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221107 9.51 9.61 9.46 9.54 0.32% 0.1% -9.14% 38300 0.365 96.4 9.53 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221104 9.4 9.52 9.39 9.51 1.17% 0.32% -9.43% 38798 0.3677 95.58 9.48 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221103 9.27 9.44 9.26 9.4 0.86% 0.32% -10.48% 38376 0.3594 95.01 9.37 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221102 9.31 9.36 9.27 9.32 0.11% 0% -11.24% 29558 0.2756 75.01 9.32 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221101 9.1 9.32 9.1 9.31 2.53% 0.43% -11.33% 44692 0.4141 112.86 9.27 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221031 8.89 9.09 8.85 9.08 2.83% 0.55% -13.52% 41283 0.3728 106.53 9.03 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221028 9.17 9.17 8.82 8.83 -3.6% -1.45% -15.9% 36177 0.3241 94.97 8.96 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221027 9.18 9.23 9.14 9.16 0.11% -0.22% -12.76% 22561 0.2071 59.74 9.18 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221026 9.06 9.2 9.06 9.15 1.1% 0.11% -12.86% 28169 0.2576 73.38 9.14 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221025 9.05 9.14 8.94 9.05 -0.11% 0% -13.81% 31060 0.2812 80.78 9.05 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221024 9.32 9.39 9 9.06 -2.79% -1.41% -13.71% 46502 0.4272 126.69 9.19 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221021 9.24 9.41 9.23 9.32 0.98% -0.21% -11.24% 37601 0.3513 110.45 9.34 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221020 9.24 9.3 9.17 9.23 -0.11% 0% -12.1% 34738 0.3205 98.3 9.23 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221019 9.34 9.39 9.23 9.24 -0.75% -0.65% -12% 34386 0.3198 98.23 9.3 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221018 9.35 9.38 9.27 9.31 0% 0% -11.33% 28939 0.2695 83.72 9.31 0% 10.44 0% 10.42 0% 10.5 0% 0%
20221017 9.2 9.32 9.16 9.31 0.65% 0.54% -11.33% 33330 0.3087 95.95 9.26 0% 10.44 0% 10.42 0% 10.5 0% 0%
20220720 11.61 11.73 11.43 11.46 -1.04% -0.26% 9.14% 91183 1.0474 459.73 11.49 9.64% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220719 11.85 11.87 11.53 11.58 -2.28% -0.52% 10.29% 109076 1.2699 557.39 11.64 11.07% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220718 11.21 11.95 11.21 11.85 6.09% 1.11% 12.86% 174499 2.0443 897.29 11.72 11.83% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220715 11.65 11.65 11.16 11.17 -3.79% -1.67% 6.38% 113308 1.2875 565.11 11.36 8.4% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220714 11.89 11.94 11.42 11.61 -2.76% 0.09% 10.57% 147255 1.7088 750.03 11.6 10.69% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220713 12.26 12.27 11.78 11.94 -0.5% -0.08% 13.71% 231442 2.7661 1214.11 11.95 14.03% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220712 11.48 12.11 11.42 12 4.53% 0.67% 14.29% 247752 2.9524 1295.88 11.92 13.74% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220711 11.44 11.76 11.4 11.48 -0.17% -0.95% 9.33% 172090 1.9942 875.3 11.59 10.59% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220708 11.01 11.65 10.9 11.5 6.28% 1.59% 9.52% 196341 2.2228 975.64 11.32 8.02% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220707 10.92 10.92 10.74 10.82 0.37% 0% 3.05% 48146 0.5207 228.55 10.82 3.24% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220706 11.03 11.08 10.72 10.78 -3.32% -0.55% 2.67% 87084 0.9437 414.21 10.84 3.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220705 11.31 11.32 11.01 11.15 -0.54% 0.18% 6.19% 108309 1.205 528.9 11.13 6.2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220704 11.37 11.55 11.12 11.21 -2.1% -0.18% 6.76% 117843 1.3234 580.87 11.23 7.16% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220701 11.56 11.85 11.37 11.45 -0.26% -1.38% 9.05% 189034 2.1947 963.31 11.61 10.78% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220630 10.98 11.67 10.95 11.48 2.59% 0.88% 9.33% 242468 2.7588 1210.9 11.38 8.59% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220629 10.52 11.5 10.51 11.19 5.87% 0.18% 6.57% 295987 3.3053 1450.77 11.17 6.58% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220628 10.5 10.57 10.41 10.57 0.28% 0.57% 0.67% 66627 0.7 307.25 10.51 0.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220627 10.6 10.68 10.48 10.54 0.09% -0.19% 0.38% 77070 0.8139 357.24 10.56 0.76% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220624 10.64 10.7 10.46 10.53 -1.59% -0.28% 0.29% 89478 0.9453 414.91 10.56 0.76% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220623 10.56 10.7 10.37 10.7 1.33% 1.42% 1.9% 88981 0.9386 411.97 10.55 0.67% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220622 11.04 11.1 10.54 10.56 -4.35% -1.58% 0.57% 134713 1.4458 634.6 10.73 2.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220621 11.16 11.18 10.93 11.04 -1.16% -0.18% 5.14% 106991 1.183 519.25 11.06 5.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220620 10.79 11.3 10.75 11.17 2.85% 0.63% 6.38% 157407 1.7468 766.71 11.1 5.92% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220617 11.19 11.19 10.52 10.86 -2.78% 1.31% 3.43% 191146 2.0483 899.05 10.72 2.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220616 11.81 11.86 11.43 11.63 -0.6% 0.26% 10.76% 181272 2.1035 923.28 11.6 10.69% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220615 11.13 11.86 11.11 11.7 5.22% 0.95% 11.43% 283406 3.2844 1441.6 11.59 10.59% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220614 10.94 11.18 10.76 11.12 1.65% 0.82% 5.9% 125373 1.3826 606.86 11.03 5.25% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220613 11.2 11.29 10.76 10.94 -3.1% -0.82% 4.19% 163544 1.8037 791.69 11.03 5.25% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220610 11.37 11.4 11.15 11.29 -2.17% 0.27% 7.52% 140981 1.5874 696.75 11.26 7.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220609 11.11 11.61 11.1 11.54 2.4% 1.32% 9.9% 223899 2.5495 1119.04 11.39 8.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220608 11.42 11.56 10.91 11.27 -1.31% 0.27% 7.33% 180387 2.0271 889.74 11.24 7.25% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220607 11.3 11.45 11.1 11.42 0.35% 1.24% 8.76% 138305 1.5606 684.98 11.28 7.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220606 11.2 11.39 11.11 11.38 0.98% 1.16% 8.38% 124319 1.3987 613.92 11.25 7.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220602 11.47 11.53 11.23 11.27 -1.49% -0.44% 7.33% 112519 1.2735 558.97 11.32 8.02% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220601 11.58 11.7 11.33 11.44 -0.95% -0.52% 8.95% 112494 1.2935 567.75 11.5 9.73% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220531 11.8 11.87 11.29 11.55 -1.79% 0.43% 10% 140388 1.6143 708.55 11.5 9.73% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220530 12 12.22 11.64 11.76 -2% -0.59% 12% 142388 1.6844 739.32 11.83 12.88% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220527 11.65 12.27 11.56 12 2.92% 0.42% 14.29% 244476 2.9208 1282.01 11.95 14.03% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220526 11.42 12.2 11.39 11.66 2.19% -1.52% 11.05% 236317 2.798 1228.11 11.84 12.98% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220525 11.2 11.62 11.12 11.41 3.16% 0.26% 8.67% 177128 2.0157 884.74 11.38 8.59% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220524 12.32 12.34 11.05 11.06 -9.64% -4.66% 5.33% 277929 3.2252 1415.62 11.6 10.69% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220523 12.38 12.44 12.09 12.24 -2.55% 0.16% 16.57% 177272 2.1655 950.49 12.22 16.6% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220520 12.6 12.76 12.27 12.56 -1.64% 0.48% 19.62% 242575 3.0325 1331.04 12.5 19.27% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220519 11.77 12.95 11.74 12.77 5.02% 2.41% 21.62% 367446 4.5838 2011.94 12.47 18.99% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220518 12.03 12.45 12.03 12.16 -0.98% -0.9% 15.81% 224354 2.7526 1208.18 12.27 17.08% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220517 12.35 12.35 11.6 12.28 -0.73% 2.68% 16.95% 324759 3.8837 1704.65 11.96 14.12% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220516 12.29 12.51 12.17 12.37 0.57% 0.16% 17.81% 255051 3.1508 1382.96 12.35 17.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220513 12.71 12.86 12.23 12.3 -5.38% -1.2% 17.14% 418535 5.2125 2287.89 12.45 18.8% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220512 13.7 13.86 13 13 -9.97% -2.33% 23.81% 653796 8.7012 3819.16 13.31 27% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220511 14.76 14.76 13.77 14.44 7.6% 0.35% 37.52% 806759 11.6054 5093.89 14.39 37.31% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220510 11.88 13.42 11.88 13.42 10% 3.31% 27.81% 218846 2.8421 1247.47 12.99 23.95% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220509 12.4 12.94 12.07 12.2 1.75% -1.45% 16.19% 368263 4.5598 2001.4 12.38 18.13% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220506 11.85 12.76 11.8 11.99 -4.54% -1.56% 14.19% 421791 5.1357 2254.18 12.18 16.22% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220505 12.11 13.3 11.98 12.56 3.89% -0.71% 19.62% 622524 7.8741 3456.13 12.65 20.71% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220429 11.85 12.44 11.33 12.09 2.03% 1.17% 15.14% 501634 5.9924 2630.21 11.95 14.03% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220428 11.2 11.95 10.88 11.85 -1.09% 2.6% 12.86% 475681 5.4958 2412.24 11.55 10.21% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220427 11.9 12.74 11.29 11.98 0.84% 0.08% 14.1% 679723 8.1357 3570.95 11.97 14.22% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220426 11.21 12.22 10.83 11.88 6.93% 2.33% 13.14% 661812 7.6806 3371.2 11.61 10.78% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220425 9.91 11.11 9.91 11.11 10% 1% 5.81% 391167 4.3038 1889.04 11 4.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220422 9.69 10.21 9.69 10.1 2.75% 0.7% -3.81% 82232 0.8247 361.98 10.03 -4.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220421 10.4 10.47 9.78 9.83 -6.47% -2.87% -6.38% 129563 1.3109 575.39 10.12 -3.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220420 10.88 11.05 10.4 10.51 -3.93% -1.22% 0.1% 130794 1.3921 611.03 10.64 1.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220419 10.65 10.94 10.55 10.94 3.7% 1.86% 4.19% 130880 1.406 617.13 10.74 2.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220418 10.38 11.06 10.38 10.55 -0.28% -1.4% 0.48% 118901 1.2728 558.66 10.7 2.1% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220415 10.91 11.14 10.5 10.58 -4.34% -1.4% 0.76% 155092 1.664 730.37 10.73 2.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220414 10.7 11.45 10.69 11.06 1.65% 0.64% 5.33% 179317 1.9705 864.9 10.99 4.87% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220413 10.67 11.04 10.38 10.88 -1.98% 1.12% 3.62% 255957 2.7537 1208.66 10.76 2.67% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220412 10.86 11.8 10.32 11.1 2.68% 0.82% 5.71% 340094 3.7458 1644.12 11.01 5.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220411 11.11 11.2 10.62 10.81 0.19% -1.1% 2.95% 290636 3.1762 1394.11 10.93 4.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220408 10.3 10.97 10.3 10.79 6.2% 0.84% 2.76% 353811 3.7852 1661.41 10.7 2.1% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220407 10.4 10.87 10.15 10.16 0.1% -2.68% -3.24% 255541 2.6686 1171.31 10.44 -0.38% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220401 9.68 9.92 9.64 9.78 -0.2% 0.1% -6.86% 87201 0.8522 374.05 9.77 -6.77% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220331 9.81 10.18 9.73 9.8 1.45% -1.01% -6.67% 112738 1.1166 490.1 9.9 -5.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220330 9.45 9.8 9.45 9.66 2.33% -0.21% -8% 91403 0.8844 388.18 9.68 -7.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220329 9.58 9.82 9.32 9.44 -1.87% -0.84% -10.1% 97050 0.9242 405.65 9.52 -9.16% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220328 9.55 9.65 9.27 9.62 1.05% 1.37% -8.38% 62752 0.5955 261.38 9.49 -9.45% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220325 9.63 9.63 9.44 9.52 -0.21% -0.1% -9.33% 42204 0.4023 176.58 9.53 -9.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220324 9.66 9.7 9.51 9.54 -1.95% -0.52% -9.14% 48299 0.463 203.22 9.59 -8.49% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220323 9.68 9.76 9.57 9.73 0.62% 0.52% -7.33% 57382 0.5554 243.78 9.68 -7.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220322 9.65 9.77 9.6 9.67 -0.51% -0.21% -7.9% 68038 0.659 289.25 9.69 -7.54% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220321 9.84 9.84 9.51 9.72 1.57% 0.62% -7.43% 106557 1.029 451.65 9.66 -7.82% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220318 9.25 9.62 9.04 9.57 3.46% 1.16% -8.86% 131438 1.2435 545.8 9.46 -9.73% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220317 9.34 9.42 9.19 9.25 0% -0.64% -11.9% 118105 1.0992 482.46 9.31 -11.16% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220316 9.2 9.28 8.77 9.25 3.12% 2.1% -11.9% 119975 1.0872 477.2 9.06 -13.55% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220315 9.63 9.76 8.9 8.97 -6.76% -3.55% -14.57% 179512 1.6688 732.48 9.3 -11.26% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220311 10.01 10.1 9.73 10 -1.86% 1.01% -4.76% 85904 0.8507 373.39 9.9 -5.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220310 10 10.21 9.9 10.19 3.56% 0.89% -2.95% 111451 1.1256 494.05 10.1 -3.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220309 9.7 9.88 9.35 9.84 1.44% 1.44% -6.29% 101554 0.9853 432.47 9.7 -7.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220308 9.96 10.04 9.63 9.7 -2.81% -1.32% -7.62% 80133 0.788 345.87 9.83 -6.2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220307 9.91 10.15 9.88 9.98 0.6% -0.4% -4.95% 90747 0.9094 399.16 10.02 -4.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220304 10.09 10.12 9.88 9.92 -2.17% -0.5% -5.52% 82067 0.8186 359.3 9.97 -4.87% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220303 10.23 10.29 10.08 10.14 -0.59% -0.29% -3.43% 65251 0.6639 291.4 10.17 -2.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220302 10.13 10.29 10.06 10.2 -0.2% -0.1% -2.86% 64846 0.6623 290.7 10.21 -2.58% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220301 10.18 10.32 10.1 10.22 0.89% 0.2% -2.67% 80605 0.8224 360.97 10.2 -2.67% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220228 10.28 10.4 10.03 10.13 -2.13% -0.1% -3.52% 105856 1.073 470.97 10.14 -3.24% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220225 10.37 10.74 10.3 10.35 0.58% -1.43% -1.43% 163083 1.7125 751.66 10.5 0.19% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220224 10.84 10.87 10.11 10.29 -5.77% -1.91% -2% 206390 2.164 949.83 10.49 0.1% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220223 10.99 11.06 10.8 10.92 0.09% 0.18% 4% 131105 1.4286 627.05 10.9 4.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220222 11.65 11.68 10.9 10.91 -8.09% -3.02% 3.9% 227531 2.5598 1123.56 11.25 7.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220221 11.68 11.93 11.55 11.87 1.71% 0.76% 13.05% 153964 1.814 796.21 11.78 12.4% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220218 11.45 11.94 11.31 11.67 0.95% -0.17% 11.14% 178269 2.0836 914.54 11.69 11.55% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220217 11.73 11.88 11.51 11.56 -3.51% -0.43% 10.1% 168223 1.9526 857.04 11.61 10.78% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220216 11.55 12.18 11.35 11.98 4.26% 2.39% 14.1% 283000 3.3124 1453.89 11.7 11.64% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220215 11.62 11.71 11.32 11.49 -2.54% 0.17% 9.43% 177930 2.0408 895.76 11.47 9.45% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220214 11.4 11.87 11.23 11.79 2.25% 1.29% 12.29% 201274 2.3427 1028.27 11.64 11.07% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220211 11.82 12 11.5 11.53 -5.34% -1.45% 9.81% 226308 2.6468 1161.74 11.7 11.64% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220210 11.98 12.84 11.8 12.18 0.58% -0.9% 16% 367688 4.5176 1982.88 12.29 17.27% 10.44 0% 10.42 0% 10.5 0% 0.05%
20220209 11.64 12.18 11.41 12.11 2.45% 1.94% 15.33% 309583 3.6789 1614.76 11.88 13.36% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211203 8.89 8.98 8.83 8.93 0.68% 0.34% -14.95% 14917 0.1327 58.25 8.9 -15.08% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211202 8.89 8.92 8.81 8.87 -0.22% -0.11% -15.52% 12752 0.1132 49.69 8.88 -15.27% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211201 8.78 8.9 8.77 8.89 0.91% 0.57% -15.33% 16341 0.1444 63.38 8.84 -15.65% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211130 8.66 8.84 8.65 8.81 1.5% 0.23% -16.1% 20729 0.1822 79.97 8.79 -16.13% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211129 8.68 8.75 8.66 8.68 -1.36% 0% -17.33% 15956 0.1385 60.79 8.68 -17.18% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211126 8.75 8.82 8.68 8.8 0.8% 0.69% -16.19% 17051 0.149 65.4 8.74 -16.6% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211125 8.78 8.78 8.71 8.73 -0.34% -0.11% -16.86% 10581 0.0925 40.6 8.74 -16.6% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211124 8.76 8.79 8.68 8.76 0.34% 0.11% -16.57% 16315 0.1427 62.63 8.75 -16.51% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211123 8.71 8.75 8.65 8.73 0.23% 0.23% -16.86% 16719 0.1457 63.95 8.71 -16.89% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211122 8.64 8.75 8.6 8.71 1.4% 0.35% -17.05% 19950 0.1732 76.02 8.68 -17.18% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211119 8.56 8.62 8.49 8.59 0.7% 0.47% -18.19% 12266 0.1049 46.04 8.55 -18.42% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211118 8.6 8.65 8.53 8.53 -0.93% -0.7% -18.76% 17407 0.1496 65.66 8.59 -18.03% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211117 8.63 8.68 8.57 8.61 0% 0% -18% 17077 0.147 64.52 8.61 -17.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211116 8.66 8.71 8.58 8.61 -0.12% -0.46% -18% 22493 0.1945 85.37 8.65 -17.46% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211115 8.51 8.62 8.48 8.62 1.65% 0.58% -17.9% 23463 0.2011 88.27 8.57 -18.23% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211112 8.49 8.51 8.41 8.48 0.36% 0.12% -19.24% 18287 0.1548 67.95 8.47 -19.18% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211111 8.34 8.46 8.33 8.45 0.84% 0.24% -19.52% 20776 0.1751 76.86 8.43 -19.56% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211110 8.37 8.4 8.25 8.38 0.12% 0.72% -20.19% 19409 0.1614 70.84 8.32 -20.61% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211109 8.28 8.38 8.24 8.37 1.21% 0.72% -20.29% 19372 0.161 70.67 8.31 -20.71% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211108 8.28 8.3 8.21 8.27 -0.12% 0.12% -21.24% 20526 0.1695 74.4 8.26 -21.18% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211105 8.31 8.33 8.23 8.28 -0.6% 0.24% -21.14% 19496 0.1611 70.71 8.26 -21.18% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211104 8.3 8.35 8.26 8.33 0.36% 0.48% -20.67% 21898 0.1816 79.71 8.29 -20.9% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211103 8.35 8.41 8.26 8.3 -0.6% -0.12% -20.95% 17383 0.1445 63.42 8.31 -20.71% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211102 8.51 8.59 8.26 8.35 -2.22% -0.71% -20.48% 20798 0.175 76.81 8.41 -19.75% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211101 8.48 8.59 8.39 8.54 1.43% 0.23% -18.67% 23660 0.2016 88.49 8.52 -18.7% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211029 8.46 8.51 8.36 8.42 0.36% -0.24% -19.81% 18107 0.1529 67.11 8.44 -19.47% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211028 8.34 8.5 8.3 8.39 0.36% -0.59% -20.1% 15899 0.1342 58.9 8.44 -19.47% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211027 8.54 8.58 8.36 8.36 -2.11% -1.07% -20.38% 20671 0.1746 76.64 8.45 -19.37% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211026 8.57 8.61 8.47 8.54 -0.47% 0.12% -18.67% 10911 0.0931 40.86 8.53 -18.61% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211025 8.63 8.65 8.46 8.58 -0.58% 0.23% -18.29% 16274 0.1393 61.14 8.56 -18.32% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211022 8.82 8.87 8.6 8.63 -2.15% -0.69% -17.81% 17880 0.1553 68.16 8.69 -17.08% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211021 8.82 8.89 8.76 8.82 -0.11% 0% -16% 12437 0.1097 48.15 8.82 -15.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211020 8.83 8.91 8.8 8.83 -0.34% -0.34% -15.9% 10954 0.0971 42.62 8.86 -15.46% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211019 8.83 8.92 8.75 8.86 0.34% -0.11% -15.62% 12666 0.1123 49.29 8.87 -15.36% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211018 8.7 8.85 8.67 8.83 1.73% 0.34% -15.9% 15836 0.1393 61.14 8.8 -16.03% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211015 8.79 8.83 8.67 8.68 -0.91% -0.91% -17.33% 16321 0.143 62.77 8.76 -16.41% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211014 8.75 8.8 8.66 8.76 0.34% 0.11% -16.57% 9872 0.0864 37.92 8.75 -16.51% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211013 8.74 8.8 8.65 8.73 -0.11% 0.11% -16.86% 10730 0.0936 41.08 8.72 -16.79% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211012 8.85 8.89 8.65 8.74 -1.58% -0.23% -16.76% 18484 0.1619 71.06 8.76 -16.41% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211011 8.92 9 8.87 8.88 -0.22% -0.45% -15.43% 18653 0.1663 72.99 8.92 -14.89% 10.44 0% 10.42 0% 10.5 0% 0.05%
20211008 8.84 8.96 8.8 8.9 2.06% 0.23% -15.24% 21073 0.1871 82.12 8.88 -15.27% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210930 8.74 8.85 8.68 8.72 -0.23% -0.23% -16.95% 19937 0.1743 76.5 8.74 -16.6% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210929 8.86 8.92 8.65 8.74 -1.91% -0.46% -16.76% 26870 0.236 103.59 8.78 -16.22% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210928 8.99 9.04 8.86 8.91 -1.22% -0.11% -15.14% 21368 0.1905 83.61 8.92 -14.89% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210927 9.19 9.25 8.86 9.02 -2.28% -0.11% -14.1% 39385 0.3555 156.04 9.03 -13.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210924 9.46 9.49 9.22 9.23 -1.81% -0.65% -12.1% 31414 0.2919 128.12 9.29 -11.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210923 9.21 9.41 9.21 9.4 2.51% 0.64% -10.48% 36941 0.3451 151.47 9.34 -10.88% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210922 9.12 9.19 9 9.17 -0.22% 0.77% -12.67% 22656 0.2062 90.51 9.1 -13.17% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210917 9.19 9.29 9.09 9.19 -0.43% 0.22% -12.48% 20962 0.1923 84.41 9.17 -12.5% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210916 9.26 9.48 9.22 9.23 -0.32% -1.28% -12.1% 32726 0.306 134.31 9.35 -10.78% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210915 9.33 9.42 9.21 9.26 0.65% -0.43% -11.81% 27062 0.2517 110.48 9.3 -11.26% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210914 9.44 9.49 9.15 9.2 -2.54% -1.18% -12.38% 34678 0.3227 141.64 9.31 -11.16% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210913 9.28 9.47 9.27 9.44 1.51% 0.43% -10.1% 21828 0.2051 90.02 9.4 -10.31% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210910 9.47 9.5 9.28 9.3 -1.48% -0.75% -11.43% 29655 0.278 122.02 9.37 -10.59% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210909 9.35 9.52 9.31 9.44 0.96% 0.11% -10.1% 30691 0.2893 126.98 9.43 -10.02% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210908 9.37 9.43 9.31 9.35 -0.21% 0% -10.95% 24257 0.2269 99.59 9.35 -10.78% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210907 9.35 9.4 9.29 9.37 0% 0.32% -10.76% 25796 0.2409 105.74 9.34 -10.88% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210906 9.17 9.38 9.15 9.37 1.85% 0.86% -10.76% 35925 0.3338 146.51 9.29 -11.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210729 8.23 8.25 8.15 8.2 0.49% 0% -21.9% 16435 0.1348 59.17 8.2 -21.76% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210728 8.38 8.41 8.12 8.16 -2.51% -0.49% -22.29% 21441 0.1759 77.21 8.2 -21.76% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210727 8.52 8.54 8.36 8.37 -1.53% -1.18% -20.29% 15276 0.1294 56.8 8.47 -19.18% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210726 8.63 8.69 8.44 8.5 -1.73% -0.7% -19.05% 19866 0.17 74.62 8.56 -18.32% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210723 8.64 8.68 8.55 8.65 0.12% 0.23% -17.62% 20028 0.1729 75.89 8.63 -17.65% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210722 8.55 8.7 8.5 8.64 1.05% 0.23% -17.71% 24693 0.2128 93.4 8.62 -17.75% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210721 8.49 8.8 8.46 8.55 1.3% -0.35% -18.57% 19962 0.1713 75.19 8.58 -18.13% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210720 8.43 8.44 8.39 8.44 -0.12% 0.24% -19.62% 8150 0.0686 30.11 8.42 -19.66% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210719 8.5 8.53 8.43 8.45 -0.94% 0.12% -19.52% 11961 0.101 44.33 8.44 -19.47% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210716 8.6 8.6 8.5 8.53 -0.7% -0.23% -18.76% 11559 0.0988 43.37 8.55 -18.42% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210715 8.61 8.64 8.5 8.59 0% 0.47% -18.19% 17281 0.1478 64.87 8.55 -18.42% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210714 8.67 8.67 8.57 8.59 -0.69% -0.23% -18.19% 11282 0.0971 42.62 8.61 -17.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210713 8.61 8.66 8.54 8.65 0.58% 0.35% -17.62% 17172 0.148 64.96 8.62 -17.75% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210712 8.6 8.65 8.57 8.6 0.23% -0.23% -18.1% 15479 0.1334 58.55 8.62 -17.75% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210709 8.52 8.58 8.43 8.58 0.7% 1.06% -18.29% 13150 0.1117 49.03 8.49 -18.99% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210708 8.65 8.65 8.51 8.52 -0.93% -0.23% -18.86% 13186 0.1126 49.42 8.54 -18.51% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210707 8.63 8.64 8.58 8.6 0% -0.12% -18.1% 9463 0.0815 35.77 8.61 -17.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210706 8.61 8.64 8.57 8.6 -0.12% -0.12% -18.1% 10040 0.0864 37.92 8.61 -17.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210705 8.56 8.62 8.53 8.61 0.7% 0.35% -18% 9890 0.0849 37.26 8.58 -18.13% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210702 8.57 8.6 8.53 8.55 -0.23% -0.12% -18.57% 11901 0.1019 44.73 8.56 -18.32% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210701 8.66 8.68 8.57 8.57 -1.04% -0.58% -18.38% 12957 0.1117 49.03 8.62 -17.75% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210630 8.64 8.73 8.6 8.66 0.58% 0.12% -17.52% 9380 0.0811 35.6 8.65 -17.46% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210629 8.72 8.74 8.6 8.61 -1.15% -0.46% -18% 15663 0.1355 59.47 8.65 -17.46% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210628 8.78 8.78 8.7 8.71 -0.46% -0.11% -17.05% 13790 0.1203 52.8 8.72 -16.79% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210625 8.8 8.82 8.71 8.75 -0.23% -0.11% -16.67% 20196 0.177 77.69 8.76 -16.41% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210624 8.57 8.77 8.57 8.77 2.33% 0.46% -16.48% 31553 0.2753 120.84 8.73 -16.7% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210623 8.64 8.65 8.55 8.57 -0.81% 0% -18.38% 13275 0.1138 49.95 8.57 -18.23% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210622 8.55 8.66 8.55 8.64 1.29% 0.35% -17.71% 13002 0.1119 49.12 8.61 -17.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210621 8.56 8.6 8.51 8.53 -0.47% -0.23% -18.76% 17582 0.1503 65.97 8.55 -18.42% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210618 8.6 8.63 8.53 8.57 -0.35% 0.12% -18.38% 12132 0.1039 45.6 8.56 -18.32% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210617 8.62 8.67 8.58 8.6 -0.23% -0.23% -18.1% 11505 0.0992 43.54 8.62 -17.75% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210616 8.68 8.69 8.57 8.62 -0.81% -0.23% -17.9% 11564 0.0999 43.85 8.64 -17.56% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210615 8.74 8.75 8.62 8.69 -0.57% 0.35% -17.24% 17077 0.1479 64.92 8.66 -17.37% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210611 8.71 8.76 8.67 8.74 0.23% 0.23% -16.76% 17320 0.1511 66.32 8.72 -16.79% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210610 8.74 8.74 8.69 8.72 -0.23% 0.11% -16.95% 14015 0.1221 53.59 8.71 -16.89% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210609 8.72 8.79 8.7 8.74 -0.11% 0.11% -16.76% 10660 0.0931 40.86 8.73 -16.7% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210608 8.71 8.77 8.71 8.75 0.23% 0.11% -16.67% 9906 0.0866 38.01 8.74 -16.6% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210607 8.8 8.84 8.7 8.73 -0.8% 0% -16.86% 16220 0.1416 62.15 8.73 -16.7% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210604 8.87 8.87 8.78 8.8 -0.68% -0.11% -16.19% 17437 0.1536 67.42 8.81 -15.94% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210603 8.74 8.92 8.72 8.86 1.03% 0% -15.62% 22516 0.1994 87.52 8.86 -15.46% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210602 8.81 8.85 8.73 8.77 -0.9% 0% -16.48% 14719 0.1291 56.67 8.77 -16.32% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210601 8.68 8.85 8.67 8.85 1.84% 0.91% -15.71% 22626 0.1984 87.08 8.77 -16.32% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210531 8.72 8.72 8.62 8.69 0.58% 0.23% -17.24% 11122 0.0964 42.31 8.67 -17.27% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210528 8.71 8.8 8.64 8.64 -0.69% -0.58% -17.71% 15521 0.1348 59.17 8.69 -17.08% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210527 8.69 8.72 8.64 8.7 0.35% 0.12% -17.14% 9382 0.0815 35.77 8.69 -17.08% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210526 8.75 8.75 8.6 8.67 -0.23% 0.12% -17.43% 18399 0.1593 69.92 8.66 -17.37% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210525 8.9 8.95 8.83 8.94 0.45% 0.56% -14.86% 19993 0.1778 78.04 8.89 -15.17% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210524 8.8 8.91 8.8 8.9 1.14% 0.34% -15.24% 15902 0.1411 61.93 8.87 -15.36% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210521 8.8 8.84 8.77 8.8 0.11% -0.11% -16.19% 11399 0.1004 44.07 8.81 -15.94% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210520 8.83 8.86 8.76 8.79 -0.23% 0% -16.29% 15783 0.1388 60.92 8.79 -16.13% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210519 8.83 8.85 8.8 8.81 -0.23% -0.11% -16.1% 10208 0.09 39.5 8.82 -15.84% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210518 8.9 8.9 8.8 8.83 -0.45% 0% -15.9% 14089 0.1244 54.6 8.83 -15.74% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210517 8.95 8.99 8.86 8.87 -1% -0.45% -15.52% 17371 0.1547 67.9 8.91 -14.98% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210514 8.88 8.98 8.86 8.96 1.13% 0.45% -14.67% 17834 0.1591 69.83 8.92 -14.89% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210513 8.9 8.91 8.84 8.86 -0.56% -0.11% -15.62% 15400 0.1366 59.96 8.87 -15.36% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210512 8.9 8.94 8.85 8.91 -0.22% 0.11% -15.14% 10230 0.091 39.94 8.9 -15.08% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210511 8.96 8.96 8.83 8.93 -0.33% 0.56% -14.95% 12178 0.1081 47.45 8.88 -15.27% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210510 8.98 9.06 8.92 8.96 -0.11% -0.11% -14.67% 15797 0.1417 62.2 8.97 -14.41% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210507 8.91 9.02 8.9 8.97 0.45% 0.22% -14.57% 12909 0.1156 50.74 8.95 -14.6% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210506 8.88 9.02 8.88 8.93 -0.11% -0.33% -14.95% 11328 0.1015 44.55 8.96 -14.5% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210430 9.09 9.11 8.9 8.94 -1.54% -0.56% -14.86% 18313 0.1647 72.29 8.99 -14.22% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210429 9.1 9.17 9.05 9.08 -0.22% -0.22% -13.52% 13520 0.123 53.99 9.1 -13.17% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210428 9.02 9.17 9.02 9.1 0.55% 0.11% -13.33% 15299 0.1391 61.05 9.09 -13.26% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210427 9.07 9.23 9.03 9.05 -0.77% -0.22% -13.81% 21204 0.1924 84.45 9.07 -13.45% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210426 9.2 9.26 9.06 9.12 -1.41% -0.33% -13.14% 21617 0.1977 86.78 9.15 -12.69% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210423 9.35 9.4 9.19 9.25 -1.6% 0% -11.9% 20476 0.1894 83.13 9.25 -11.74% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210422 9.4 9.47 9.31 9.4 0% 0.32% -10.48% 19668 0.1842 80.85 9.37 -10.59% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210421 9.42 9.44 9.33 9.4 -0.84% 0.21% -10.48% 16816 0.1577 69.22 9.38 -10.5% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210416 9.27 9.42 9.24 9.4 1.29% 0.21% -10.48% 21301 0.1998 87.7 9.38 -10.5% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210415 9.34 9.37 9.25 9.28 -0.11% -0.11% -11.62% 14851 0.138 60.57 9.29 -11.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210414 9.03 9.4 9.02 9.29 2.43% 0.32% -11.52% 32262 0.2987 131.11 9.26 -11.64% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210413 9.19 9.23 9.03 9.07 -1.84% -0.22% -13.62% 24820 0.2256 99.02 9.09 -13.26% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210412 9.28 9.34 9.21 9.24 -0.43% -0.32% -12% 15908 0.1475 64.74 9.27 -11.55% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210409 9.32 9.35 9.26 9.28 -0.64% -0.11% -11.62% 20028 0.1861 81.68 9.29 -11.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210408 9.34 9.35 9.21 9.34 -0.21% 0.54% -11.05% 25583 0.2377 104.33 9.29 -11.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210407 9.28 9.4 9.24 9.36 1.08% 0.43% -10.86% 31867 0.2969 130.32 9.32 -11.07% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210406 9.36 9.36 9.21 9.26 -0.75% 0.22% -11.81% 19657 0.1816 79.71 9.24 -11.83% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210402 9.41 9.47 9.26 9.33 -0.74% 0.32% -11.14% 26142 0.243 106.66 9.3 -11.26% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210401 9.42 9.49 9.34 9.4 0.11% 0.11% -10.48% 28344 0.2662 116.84 9.39 -10.4% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210330 9.17 9.57 9.09 9.54 3.81% 1.71% -9.14% 69684 0.6533 286.75 9.38 -10.5% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210329 9.27 9.31 9.14 9.19 0.33% -0.22% -12.48% 43322 0.3989 175.09 9.21 -12.12% 10.44 0% 10.42 0% 10.5 0% 0.05%
20210326 9.07 9.21 9.05 9.16 0.99% 0.11% -12.76% 25875 0.2368 103.94 9.15 -12.69% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201215 9.71 9.8 9.68 9.78 0.1% 0.41% -6.86% 8705 0.0848 37.22 9.74 -7.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201214 9.79 9.88 9.67 9.77 0.41% -0.1% -6.95% 12937 0.1265 55.52 9.78 -6.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201211 9.93 9.93 9.67 9.73 -1.32% -0.51% -7.33% 19155 0.1873 82.21 9.78 -6.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201210 9.9 9.97 9.85 9.86 -0.3% -0.3% -6.1% 15941 0.1577 69.22 9.89 -5.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201209 10.09 10.09 9.87 9.89 -1.69% -0.8% -5.81% 24833 0.2475 108.63 9.97 -4.87% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201208 10.09 10.13 10.05 10.06 -0.2% -0.2% -4.19% 13937 0.1405 61.67 10.08 -3.82% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201207 10.2 10.23 10.06 10.08 -1.47% -0.4% -4% 20133 0.2038 89.45 10.12 -3.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201204 10.26 10.28 10.18 10.23 -0.58% 0.2% -2.57% 22945 0.2343 102.84 10.21 -2.58% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201203 10.29 10.34 10.22 10.29 0.1% 0.29% -2% 26793 0.275 120.7 10.26 -2.1% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201202 10.2 10.31 10.2 10.28 0.49% 0.1% -2.1% 26332 0.2704 118.68 10.27 -2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201201 10.08 10.27 10.05 10.23 1.49% 0.39% -2.57% 24748 0.2521 110.65 10.19 -2.77% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201130 10.07 10.25 10.07 10.08 -0.4% -0.79% -4% 21316 0.2165 95.03 10.16 -3.05% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201127 10.05 10.15 10.01 10.12 0.8% 0.6% -3.62% 14267 0.1435 62.99 10.06 -4.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201126 10.11 10.11 10.01 10.04 -0.4% 0% -4.38% 14098 0.1416 62.15 10.04 -4.2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201125 10.22 10.25 10.07 10.08 -1.27% -0.69% -4% 24838 0.2522 110.7 10.15 -3.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201124 10.29 10.29 10.2 10.21 -0.68% -0.29% -2.76% 18124 0.1855 81.42 10.24 -2.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201123 10.31 10.36 10.22 10.28 -0.1% -0.1% -2.1% 29731 0.3059 134.27 10.29 -1.81% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201120 10.24 10.32 10.22 10.29 0.59% 0.19% -2% 24772 0.2544 111.66 10.27 -2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201119 10.26 10.31 10.23 10.23 -0.49% -0.29% -2.57% 19307 0.1981 86.95 10.26 -2.1% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201118 10.18 10.31 10.15 10.28 1.18% 0.29% -2.1% 26558 0.2723 119.52 10.25 -2.19% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201117 10.2 10.26 10.11 10.16 -0.68% 0% -3.24% 19463 0.1978 86.82 10.16 -3.05% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201116 10.09 10.26 10.02 10.23 1.79% 0.79% -2.57% 21739 0.2206 96.83 10.15 -3.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201113 10.04 10.06 9.96 10.05 -0.1% 0.5% -4.29% 14138 0.1414 62.06 10 -4.58% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201112 10.13 10.13 10.05 10.06 -0.59% -0.2% -4.19% 13022 0.1312 57.59 10.08 -3.82% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201111 10.1 10.24 10.02 10.12 0.3% 0.2% -3.62% 25504 0.2577 113.11 10.1 -3.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201110 10.22 10.29 10.01 10.09 -1.27% -0.69% -3.9% 17996 0.1828 80.24 10.16 -3.05% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201109 10.14 10.29 10.11 10.22 1.29% -0.2% -2.67% 29425 0.3012 132.2 10.24 -2.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201106 10.14 10.14 10 10.09 -0.3% 0.3% -3.9% 17855 0.1796 78.83 10.06 -4.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201105 10.05 10.13 10.03 10.12 1.1% 0.4% -3.62% 14696 0.1481 65 10.08 -3.82% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201104 10.05 10.07 9.96 10.01 -0.4% 0% -4.67% 10250 0.1026 45.03 10.01 -4.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201103 9.96 10.09 9.96 10.05 1.31% 0.1% -4.29% 13357 0.1341 58.86 10.04 -4.2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201102 9.81 9.96 9.79 9.92 1.12% 0.3% -5.52% 15755 0.1558 68.38 9.89 -5.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201030 10 10.06 9.79 9.81 -2.19% -1.11% -6.57% 18129 0.1799 78.96 9.92 -5.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201029 9.95 10.08 9.94 10.03 -0.4% 0.2% -4.48% 12921 0.1293 56.75 10.01 -4.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201028 10.1 10.13 9.96 10.07 -0.4% 0.4% -4.1% 15059 0.151 66.28 10.03 -4.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201027 10.04 10.14 10.04 10.11 0.1% 0.2% -3.71% 8097 0.0817 35.86 10.09 -3.72% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201026 10.18 10.21 10.05 10.1 -0.79% -0.2% -3.81% 11617 0.1176 51.62 10.12 -3.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201023 10.38 10.38 10.16 10.18 -1.55% -0.97% -3.05% 14482 0.1489 65.36 10.28 -1.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20201022 10.25 10.35 10.16 10.34 0.49% 0.68% -1.52% 16181 0.1662 72.95 10.27 -2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200909 10.58 10.68 10.44 10.45 -2.43% -0.85% -0.48% 48629 0.5126 224.99 10.54 0.57% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200908 10.63 10.75 10.55 10.71 0.85% 0.66% 2% 32112 0.3416 149.94 10.64 1.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200907 10.78 10.85 10.56 10.62 -1.58% -1.03% 1.14% 40031 0.4294 188.47 10.73 2.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200904 10.84 10.92 10.74 10.79 -1.82% -0.19% 2.76% 43301 0.468 205.42 10.81 3.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200903 11.05 11.19 10.95 10.99 -0.45% -0.72% 4.67% 42522 0.4706 206.56 11.07 5.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200902 11.11 11.15 10.94 11.04 -0.18% 0% 5.14% 38335 0.4233 185.8 11.04 5.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200901 11.04 11.17 10.97 11.06 -0.09% 0% 5.33% 34929 0.3863 169.56 11.06 5.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200831 10.96 11.23 10.96 11.07 1.65% -0.36% 5.43% 51106 0.5679 249.26 11.11 6.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200828 10.85 10.91 10.74 10.89 0.83% 0.55% 3.71% 28395 0.3074 134.93 10.83 3.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200827 10.94 10.97 10.74 10.8 -0.28% -0.28% 2.86% 26400 0.286 125.53 10.83 3.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200826 11.07 11.2 10.81 10.83 -2.08% -1.55% 3.14% 46571 0.5124 224.9 11 4.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200825 11.17 11.22 11 11.06 -0.81% -0.36% 5.33% 50988 0.5658 248.34 11.1 5.92% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200824 11.11 11.38 11.07 11.15 1% -0.36% 6.19% 49566 0.5547 243.47 11.19 6.77% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200821 11 11.1 10.92 11.04 0.91% 0.27% 5.14% 36277 0.3995 175.35 11.01 5.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200820 11.2 11.2 10.87 10.94 -2.76% -0.64% 4.19% 55614 0.6124 268.8 11.01 5.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200819 11.26 11.5 11.11 11.25 0.63% -0.62% 7.14% 84037 0.9511 417.46 11.32 8.02% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200818 11.08 11.3 11.05 11.18 0.9% 0% 6.48% 64495 0.721 316.46 11.18 6.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200817 10.79 11.16 10.76 11.08 2.31% 0.64% 5.52% 56353 0.6205 272.35 11.01 5.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200814 10.8 10.83 10.63 10.83 0.19% 0.84% 3.14% 30461 0.3272 143.62 10.74 2.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200813 10.87 11.05 10.8 10.81 -0.09% -0.83% 2.95% 36303 0.3957 173.68 10.9 4.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200812 10.73 10.83 10.55 10.82 0.65% 1.03% 3.05% 43810 0.4691 205.9 10.71 2.19% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200811 11.09 11.19 10.74 10.75 -3.67% -1.83% 2.38% 58458 0.6402 281 10.95 4.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200810 10.79 11.2 10.68 11.16 3.24% 1% 6.29% 77733 0.859 377.04 11.05 5.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200807 10.92 10.97 10.65 10.81 -1.55% 0% 2.95% 44851 0.4847 212.75 10.81 3.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200806 10.82 11.1 10.77 10.98 1.86% 0.27% 4.57% 69886 0.7655 336 10.95 4.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200805 10.8 10.87 10.63 10.78 -0.46% 0.19% 2.67% 35049 0.3773 165.61 10.76 2.67% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200804 10.85 10.92 10.75 10.83 -0.18% 0% 3.14% 50099 0.5425 238.12 10.83 3.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200803 10.64 10.9 10.6 10.85 2.07% 0.84% 3.33% 55919 0.6017 264.1 10.76 2.67% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200731 10.45 10.66 10.35 10.63 1.63% 1.14% 1.24% 52318 0.5501 241.45 10.51 0.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200730 10.45 10.59 10.4 10.46 0.1% -0.38% -0.38% 34835 0.3657 160.51 10.5 0.19% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200729 10.33 10.48 10.18 10.45 1.16% 0.87% -0.48% 31121 0.3224 141.51 10.36 -1.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200728 10.32 10.48 10.26 10.33 0.39% -0.39% -1.62% 26326 0.2729 119.78 10.37 -1.05% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200727 10.38 10.52 10.22 10.29 -0.87% -0.39% -2% 31503 0.3254 142.83 10.33 -1.43% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200724 10.71 10.97 10.34 10.38 -3.53% -2.63% -1.14% 62167 0.6624 290.74 10.66 1.72% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200723 10.74 10.83 10.51 10.76 -0.55% 1.03% 2.48% 51411 0.5477 240.4 10.65 1.62% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200722 10.9 11 10.76 10.82 -1.01% -0.55% 3.05% 48100 0.5233 229.69 10.88 3.82% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200721 11.09 11.18 10.87 10.93 -0.91% -0.27% 4.1% 50599 0.5547 243.47 10.96 4.58% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200720 10.66 11.05 10.66 11.03 3.96% 0.82% 5.05% 63488 0.6943 304.74 10.94 4.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200717 10.55 10.68 10.5 10.61 0.76% 0.28% 1.05% 43523 0.4604 202.08 10.58 0.95% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200716 10.71 10.87 10.46 10.53 -2.23% -1.4% 0.29% 68140 0.7277 319.4 10.68 1.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200715 11.18 11.27 10.69 10.77 -3.58% -1.28% 2.57% 84760 0.9251 406.05 10.91 4.1% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200714 11.55 11.63 11 11.17 -2.27% -0.98% 6.38% 114016 1.2863 564.59 11.28 7.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200713 11.16 11.69 11.16 11.43 5.15% 0.18% 8.86% 136104 1.5531 681.69 11.41 8.87% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200710 11.08 11.3 10.86 10.87 -0.55% -1.81% 3.52% 98690 1.0924 479.48 11.07 5.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200709 10.99 11.18 10.9 11.15 1.55% 0.9% 6.19% 93432 1.0321 453.01 11.05 5.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200708 10.67 11.06 10.61 10.98 2.81% 1.2% 4.57% 91908 0.9974 437.78 10.85 3.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200707 10.85 10.91 10.62 10.68 -0.47% -0.47% 1.71% 79291 0.8507 373.39 10.73 2.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200706 10.45 10.77 10.42 10.73 3.87% 1.13% 2.19% 80223 0.851 373.52 10.61 1.24% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200703 10.3 10.43 10.22 10.33 0.88% 0.19% -1.62% 59298 0.6114 268.36 10.31 -1.62% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200702 10.04 10.25 10.04 10.24 1.79% 0.89% -2.48% 52496 0.5329 233.9 10.15 -3.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200701 9.9 10.06 9.88 10.06 1.62% 0.7% -4.19% 28418 0.2838 124.57 9.99 -4.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200630 9.84 9.93 9.84 9.9 0.81% 0.1% -5.71% 13415 0.1327 58.25 9.89 -5.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200629 9.89 9.91 9.81 9.82 -0.91% -0.3% -6.48% 16848 0.166 72.86 9.85 -6.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200624 9.91 9.96 9.91 9.91 -0.2% -0.1% -5.62% 15537 0.1542 67.68 9.92 -5.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200623 9.98 10.02 9.9 9.93 -0.6% 0% -5.43% 16383 0.1627 71.41 9.93 -5.25% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200622 10.07 10.07 9.94 9.99 -0.6% -0.2% -4.86% 22841 0.2286 100.34 10.01 -4.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200619 10.05 10.08 10 10.05 0.1% 0.1% -4.29% 16964 0.1703 74.75 10.04 -4.2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200618 9.97 10.08 9.93 10.04 0.7% 0.1% -4.38% 19937 0.1999 87.74 10.03 -4.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200617 10.01 10.02 9.91 9.97 -0.4% 0.2% -5.05% 14818 0.1475 64.74 9.95 -5.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200616 9.93 10.01 9.93 10.01 0.91% 0.4% -4.67% 15499 0.1546 67.86 9.97 -4.87% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200615 9.91 10.07 9.85 9.92 0.1% -0.4% -5.52% 16115 0.1605 70.45 9.96 -4.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200612 9.77 9.92 9.7 9.91 0% 0.81% -5.62% 18669 0.1836 80.59 9.83 -6.2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200611 10 10.06 9.87 9.91 -0.9% -0.5% -5.62% 22602 0.2251 98.8 9.96 -4.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200610 10.1 10.1 9.97 10 -1.09% 0% -4.76% 18966 0.1897 83.26 10 -4.58% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200609 10.05 10.11 10 10.11 0.6% 0.4% -3.71% 17234 0.1736 76.2 10.07 -3.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200608 10.15 10.2 10.03 10.05 -0.89% -0.4% -4.29% 23148 0.2336 102.53 10.09 -3.72% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200605 10.2 10.23 10.08 10.14 -0.88% 0.1% -3.43% 20764 0.2104 92.35 10.13 -3.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200604 10.11 10.27 10.1 10.23 1.49% 0.49% -2.57% 36361 0.3703 162.53 10.18 -2.86% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200603 10.15 10.19 10.07 10.08 -0.59% -0.4% -4% 25147 0.2545 111.71 10.12 -3.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200602 10.13 10.18 10.07 10.14 0.1% 0.1% -3.43% 25916 0.2624 115.17 10.13 -3.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200601 9.95 10.13 9.95 10.13 2.12% 0.5% -3.52% 31016 0.3126 137.21 10.08 -3.82% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200529 9.92 9.95 9.85 9.92 0.1% 0.1% -5.52% 16440 0.163 71.54 9.91 -5.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200528 9.99 10.07 9.83 9.91 -1.2% -0.1% -5.62% 26824 0.2661 116.8 9.92 -5.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200527 10.07 10.2 9.99 10.03 -0.3% -0.59% -4.48% 20620 0.208 91.3 10.09 -3.72% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200526 10.03 10.07 9.97 10.06 1% 0.3% -4.19% 22292 0.2235 98.1 10.03 -4.29% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200525 9.95 10.02 9.91 9.96 0.1% 0.1% -5.14% 13211 0.1315 57.72 9.95 -5.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200522 10.15 10.22 9.92 9.95 -1.97% -0.7% -5.24% 36285 0.3635 159.55 10.02 -4.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200521 10.33 10.37 10.15 10.15 -1.07% -1.07% -3.33% 27493 0.2821 123.82 10.26 -2.1% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200520 10.56 10.58 10.24 10.26 -3.57% -1.06% -2.29% 52773 0.547 240.09 10.37 -1.05% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200519 10.6 10.67 10.5 10.64 0.47% 0.47% 1.33% 59019 0.6252 274.42 10.59 1.05% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200518 10.43 10.69 10.34 10.59 3.12% 1.05% 0.86% 72106 0.7558 331.74 10.48 0% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200515 10.31 10.4 10.26 10.27 -0.39% -0.39% -2.19% 21391 0.2205 96.78 10.31 -1.62% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200514 10.36 10.41 10.25 10.31 -0.96% 0% -1.81% 26192 0.27 118.51 10.31 -1.62% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200513 10.36 10.48 10.35 10.41 -0.29% -0.1% -0.86% 20611 0.2147 94.24 10.42 -0.57% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200512 10.52 10.58 10.32 10.44 -1.04% 0.29% -0.57% 31359 0.3265 143.31 10.41 -0.67% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200511 10.58 10.86 10.47 10.55 0.29% -0.75% 0.48% 58132 0.6177 271.12 10.63 1.43% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200508 10.51 10.64 10.43 10.52 0.1% 0% 0.19% 42603 0.4483 196.77 10.52 0.38% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200507 10.49 10.65 10.35 10.51 0.57% -0.1% 0.1% 46505 0.4892 214.72 10.52 0.38% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200506 10.02 10.51 10.01 10.45 3.47% 0.97% -0.48% 49174 0.5089 223.37 10.35 -1.24% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200430 9.87 10.19 9.82 10.1 3.27% 0.3% -3.81% 37639 0.379 166.35 10.07 -3.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200429 9.86 9.92 9.74 9.78 -0.71% -0.41% -6.86% 24710 0.2426 106.48 9.82 -6.3% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200428 10.09 10.15 9.66 9.85 -2.38% 0% -6.19% 42474 0.4182 183.56 9.85 -6.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200427 10.22 10.33 10.05 10.09 -0.88% -0.98% -3.9% 29827 0.3039 133.39 10.19 -2.77% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200424 10.62 10.87 10.18 10.18 -5.74% -2.12% -3.05% 67529 0.7023 308.26 10.4 -0.76% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200423 10.48 11.2 10.41 10.8 1.6% 1.12% 2.86% 101925 1.0884 477.72 10.68 1.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200422 10.73 10.89 10.5 10.63 -2.57% -0.47% 1.24% 99663 1.0642 467.1 10.68 1.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200421 10.42 11.12 10.23 10.91 4.2% 2.15% 3.9% 127740 1.3639 598.65 10.68 1.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200420 10.11 10.6 10.11 10.47 4.39% 0.29% -0.29% 89605 0.9352 410.48 10.44 -0.38% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200417 9.83 10.16 9.76 10.03 2.35% 0.2% -4.48% 54286 0.5432 238.42 10.01 -4.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200416 9.68 9.84 9.67 9.8 0.82% 0.2% -6.67% 17822 0.1743 76.5 9.78 -6.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200415 9.82 9.86 9.7 9.72 -1.02% -0.41% -7.43% 17564 0.1715 75.28 9.76 -6.87% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200414 9.76 9.84 9.72 9.82 1.03% 0.41% -6.48% 16509 0.1614 70.84 9.78 -6.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200413 9.76 9.8 9.67 9.72 -0.82% 0% -7.43% 17267 0.1679 73.7 9.72 -7.25% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200410 9.97 10.03 9.76 9.8 -2% -0.91% -6.67% 29300 0.2898 127.2 9.89 -5.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200409 10.13 10.18 9.98 10 -0.6% -0.79% -4.76% 28724 0.2895 127.07 10.08 -3.82% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200408 9.9 10.11 9.87 10.06 1% 0.6% -4.19% 34856 0.3485 152.96 10 -4.58% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200407 9.86 9.99 9.81 9.96 2.47% 0.5% -5.14% 35588 0.3528 154.85 9.91 -5.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200403 9.9 9.9 9.67 9.72 -1.82% -0.41% -7.43% 25670 0.2505 109.95 9.76 -6.87% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200402 9.69 9.9 9.61 9.9 1.02% 1.23% -5.71% 26230 0.2564 112.54 9.78 -6.68% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200401 10.05 10.15 9.74 9.8 -2.68% -1.31% -6.67% 39952 0.3969 174.21 9.93 -5.25% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200331 10.32 10.37 10.05 10.07 -2.04% -0.98% -4.1% 48251 0.4906 215.34 10.17 -2.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200324 9.82 9.87 9.49 9.79 2.09% 0.62% -6.76% 37200 0.3619 158.85 9.73 -7.16% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200323 9.8 9.84 9.57 9.59 -4.86% -1.34% -8.67% 38622 0.3755 164.82 9.72 -7.25% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200320 9.86 10.25 9.78 10.08 3.38% 0.6% -4% 54226 0.5431 238.38 10.02 -4.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200319 9.75 9.88 9.47 9.75 -0.51% 0.83% -7.14% 52741 0.5099 223.81 9.67 -7.73% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200318 10.19 10.36 9.79 9.8 -1.9% -2.68% -6.67% 54956 0.5535 242.94 10.07 -3.91% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200317 10.1 10.42 9.68 9.99 -0.99% 0.3% -4.86% 53601 0.5336 234.21 9.96 -4.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200316 10.8 10.8 10.07 10.09 -3.26% -3.26% -3.9% 54054 0.564 247.55 10.43 -0.48% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200313 10.13 10.71 10.1 10.43 -2.61% 0.58% -0.67% 52147 0.5407 237.33 10.37 -1.05% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200312 10.53 10.73 10.36 10.71 0.37% 1.32% 2% 53406 0.5643 247.68 10.57 0.86% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200311 10.96 10.96 10.63 10.67 -2.82% -1.11% 1.62% 66595 0.7183 315.28 10.79 2.96% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200310 10.5 10.98 10.46 10.98 3.98% 1.86% 4.57% 93389 1.0067 441.86 10.78 2.86% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200309 10.84 10.88 10.52 10.56 -4.95% -1.4% 0.57% 96647 1.0351 454.33 10.71 2.19% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200306 11.51 11.52 11.11 11.11 -5.2% -1.24% 5.81% 145471 1.6363 718.21 11.25 7.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200305 12 12.12 11.5 11.72 -0.76% -0.59% 11.62% 228273 2.6909 1181.1 11.79 12.5% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200304 10.88 11.88 10.83 11.81 5.92% 3.32% 12.48% 244529 2.7942 1226.44 11.43 9.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200303 11.53 11.7 10.91 11.15 1.18% -1.15% 6.19% 279977 3.1591 1386.6 11.28 7.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200302 10.11 11.02 10.11 11.02 9.98% 1.85% 4.95% 168984 1.8279 802.31 10.82 3.24% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200228 9.56 10.19 9.45 10.02 2.14% 1.21% -4.57% 122767 1.2155 533.51 9.9 -5.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200227 9.91 10.08 9.77 9.81 -0.2% -1.01% -6.57% 66930 0.6631 291.05 9.91 -5.44% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200226 9.45 10.24 9.39 9.83 2.61% -0.91% -6.38% 117366 1.1642 511 9.92 -5.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200225 9.6 9.7 9.31 9.58 -2.54% 0.42% -8.76% 55104 0.5257 230.74 9.54 -8.97% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200224 9.77 9.86 9.64 9.83 0.31% 1.03% -6.38% 45496 0.4428 194.36 9.73 -7.16% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200221 9.9 9.94 9.78 9.8 -0.81% -0.31% -6.67% 46891 0.4608 202.26 9.83 -6.2% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200220 9.68 9.88 9.65 9.88 2.17% 1.13% -5.9% 46523 0.4544 199.45 9.77 -6.77% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200219 9.65 9.73 9.61 9.67 0% 0% -7.9% 39890 0.3857 169.29 9.67 -7.73% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200218 9.6 9.67 9.51 9.67 1.04% 0.83% -7.9% 37801 0.3626 159.15 9.59 -8.49% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200217 9.37 9.58 9.37 9.57 2.24% 0.74% -8.86% 32779 0.3115 136.72 9.5 -9.35% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200214 9.39 9.45 9.32 9.36 -0.53% -0.21% -10.86% 21720 0.2038 89.45 9.38 -10.5% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200213 9.52 9.62 9.39 9.41 -0.74% -1.05% -10.38% 32302 0.3072 134.84 9.51 -9.26% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200212 9.39 9.5 9.39 9.48 0.96% 0.32% -9.71% 27197 0.257 112.8 9.45 -9.83% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200211 9.42 9.5 9.34 9.39 -0.32% -0.32% -10.57% 29524 0.2781 122.06 9.42 -10.11% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200210 9.12 9.44 9.07 9.42 3.06% 1.07% -10.29% 40472 0.3771 165.52 9.32 -11.07% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200207 9.18 9.23 9.05 9.14 -0.44% 0.22% -12.95% 26745 0.2439 107.05 9.12 -12.98% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200206 9.12 9.24 9.03 9.18 0.66% 0.44% -12.57% 31941 0.2918 128.08 9.14 -12.79% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200205 8.98 9.26 8.95 9.12 1.56% -0.33% -13.14% 30559 0.2797 122.77 9.15 -12.69% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200204 8.47 9.07 8.47 8.98 -3.13% 0.67% -14.48% 49859 0.4449 195.28 8.92 -14.89% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200203 9.27 9.27 9.27 9.27 -10% 0% -11.71% 10457 0.0969 42.53 9.27 -11.55% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200123 10.64 10.64 10.2 10.3 -3.2% -0.77% -1.9% 32291 0.3351 147.08 10.38 -0.95% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200122 10.56 10.71 10.42 10.64 0.28% 0.76% 1.33% 23685 0.25 109.73 10.56 0.76% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200121 10.79 10.79 10.6 10.61 -1.67% -0.38% 1.05% 24010 0.2557 112.23 10.65 1.62% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200120 10.75 10.8 10.65 10.79 0.56% 0.56% 2.76% 21255 0.228 100.07 10.73 2.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200117 10.76 10.85 10.7 10.73 -0.37% -0.37% 2.19% 15827 0.1704 74.79 10.77 2.77% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200116 10.83 10.89 10.71 10.77 -0.83% 0.09% 2.57% 28447 0.3062 134.4 10.76 2.67% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200115 10.98 10.98 10.8 10.86 -1% 0.09% 3.43% 25503 0.2768 121.49 10.85 3.53% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200114 11.06 11.12 10.93 10.97 -0.63% -0.36% 4.48% 23979 0.2639 115.83 11.01 5.06% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200113 10.95 11.04 10.84 11.04 0.36% 0.91% 5.14% 25308 0.2769 121.54 10.94 4.39% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200110 11.07 11.17 10.98 11 -0.54% -0.63% 4.76% 30888 0.3419 150.07 11.07 5.63% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200109 11.06 11.1 10.96 11.06 1.1% 0.36% 5.33% 36982 0.4076 178.91 11.02 5.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200108 11.11 11.17 10.9 10.94 -2.06% -0.91% 4.19% 55903 0.6169 270.77 11.04 5.34% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200107 10.82 11.35 10.78 11.17 3.43% 0.54% 6.38% 79521 0.8835 387.79 11.11 6.01% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200106 10.69 10.84 10.68 10.8 0% 0.28% 2.86% 39611 0.4268 187.33 10.77 2.77% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200103 10.82 10.88 10.72 10.8 0.28% -0.09% 2.86% 53114 0.5741 251.99 10.81 3.15% 10.44 0% 10.42 0% 10.5 0% 0.05%
20200102 10.62 10.82 10.58 10.77 2.38% 0.56% 2.57% 55562 0.5949 261.12 10.71 2.19% 10.44 0% 10.42 0% 10.5 0% 0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1