日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.68 | 9.74 | 9.6 | 9.66 | 0.1% | -0.21% | -8% | 33682 | 0.326 | 93.62 | 9.68 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230927 | 9.49 | 9.68 | 9.49 | 9.65 | 1.69% | 0.31% | -8.1% | 37904 | 0.3647 | 103.01 | 9.62 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230926 | 9.45 | 9.58 | 9.43 | 9.49 | 0.32% | -0.32% | -9.62% | 26051 | 0.248 | 70.06 | 9.52 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230925 | 9.55 | 9.58 | 9.45 | 9.46 | -0.94% | -0.42% | -9.9% | 27687 | 0.2629 | 75.13 | 9.5 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230922 | 9.24 | 9.55 | 9.24 | 9.55 | 3.02% | 0.84% | -9.05% | 59501 | 0.5637 | 158.4 | 9.47 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230921 | 9.41 | 9.45 | 9.26 | 9.27 | -1.49% | -0.75% | -11.71% | 37065 | 0.3461 | 104.57 | 9.34 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230920 | 9.5 | 9.51 | 9.41 | 9.41 | -0.95% | -0.42% | -10.38% | 23988 | 0.2268 | 67.16 | 9.45 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230919 | 9.5 | 9.56 | 9.45 | 9.5 | -0.11% | -0.11% | -9.52% | 23089 | 0.2195 | 61.66 | 9.51 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230918 | 9.41 | 9.54 | 9.35 | 9.51 | 0.85% | 0.53% | -9.43% | 30710 | 0.2905 | 78.56 | 9.46 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230915 | 9.51 | 9.58 | 9.41 | 9.43 | -0.84% | -0.53% | -10.19% | 44906 | 0.4255 | 107.57 | 9.48 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230914 | 9.63 | 9.79 | 9.45 | 9.51 | -1.55% | -0.42% | -9.43% | 42319 | 0.4043 | 103.53 | 9.55 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230913 | 9.75 | 9.82 | 9.61 | 9.66 | -0.62% | -0.41% | -8% | 40575 | 0.3937 | 96.75 | 9.7 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230912 | 9.69 | 9.75 | 9.69 | 9.72 | 0.1% | 0% | -7.43% | 21596 | 0.21 | 46.98 | 9.72 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230911 | 9.64 | 9.75 | 9.55 | 9.71 | 0.62% | 0.31% | -7.52% | 32620 | 0.3158 | 61.12 | 9.68 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230908 | 9.78 | 9.8 | 9.6 | 9.65 | -1.33% | -0.1% | -8.1% | 31496 | 0.3042 | 46.84 | 9.66 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230907 | 9.78 | 9.94 | 9.76 | 9.78 | -0.71% | -0.51% | -6.86% | 41016 | 0.4032 | 59.68 | 9.83 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230906 | 9.71 | 9.86 | 9.69 | 9.85 | 1.03% | 0.72% | -6.19% | 40600 | 0.3972 | 57.81 | 9.78 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230905 | 9.8 | 9.8 | 9.71 | 9.75 | -0.31% | 0.1% | -7.14% | 35972 | 0.3503 | 50.82 | 9.74 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230904 | 9.67 | 9.84 | 9.64 | 9.78 | 1.66% | 0% | -6.86% | 55335 | 0.5409 | 74.66 | 9.78 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230901 | 9.54 | 9.65 | 9.52 | 9.62 | 1.16% | 0.42% | -8.38% | 38360 | 0.3676 | 52.22 | 9.58 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230831 | 9.67 | 9.78 | 9.5 | 9.51 | -1.96% | -0.83% | -9.43% | 58332 | 0.5594 | 78.41 | 9.59 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230830 | 9.86 | 9.94 | 9.67 | 9.7 | -1.72% | -0.61% | -7.62% | 79412 | 0.7747 | 110.75 | 9.76 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230829 | 9.7 | 9.97 | 9.67 | 9.87 | 1.33% | 0.2% | -6% | 89759 | 0.8839 | 18.14 | 9.85 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230828 | 9.89 | 10.06 | 9.7 | 9.74 | 2.63% | -1.72% | -7.24% | 165620 | 1.6414 | 35.03 | 9.91 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230825 | 9.59 | 9.75 | 9.45 | 9.49 | -0.52% | -1.25% | -9.62% | 58427 | 0.5614 | 108.43 | 9.61 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230824 | 9.72 | 9.8 | 9.49 | 9.54 | -2.25% | -0.52% | -9.14% | 53580 | 0.514 | 97.79 | 9.59 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230823 | 9.75 | 9.85 | 9.66 | 9.76 | -0.61% | -0.2% | -7.05% | 43310 | 0.4237 | 80.26 | 9.78 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230822 | 9.62 | 9.83 | 9.6 | 9.82 | 2.08% | 0.92% | -6.48% | 71526 | 0.6956 | 125.6 | 9.73 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230821 | 9.56 | 9.73 | 9.56 | 9.62 | 0.31% | -0.52% | -8.38% | 35914 | 0.3474 | 61.58 | 9.67 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230818 | 9.78 | 9.84 | 9.57 | 9.59 | -2.24% | -1.24% | -8.67% | 46476 | 0.4513 | 63.54 | 9.71 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230817 | 9.75 | 9.83 | 9.68 | 9.81 | -0.2% | 0.72% | -6.57% | 43242 | 0.4212 | 53.57 | 9.74 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230816 | 9.77 | 10.06 | 9.63 | 9.83 | 0.72% | 0% | -6.38% | 69834 | 0.6866 | 84.1 | 9.83 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230815 | 9.85 | 9.9 | 9.67 | 9.76 | -1.41% | -0.31% | -7.05% | 31963 | 0.3129 | 37.05 | 9.79 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230814 | 9.75 | 9.93 | 9.6 | 9.9 | 0.51% | 1.33% | -5.71% | 55180 | 0.5391 | 56.89 | 9.77 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230811 | 10.02 | 10.09 | 9.81 | 9.85 | -1.7% | -0.71% | -6.19% | 65082 | 0.6456 | 58.3 | 9.92 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230810 | 10.06 | 10.09 | 9.99 | 10.02 | -0.6% | 0% | -4.57% | 54398 | 0.5452 | 13.77 | 10.02 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230809 | 10.1 | 10.27 | 10.02 | 10.08 | -0.49% | -0.49% | -4% | 67669 | 0.6855 | 15.88 | 10.13 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230808 | 10.16 | 10.35 | 10.1 | 10.13 | 0.3% | -0.69% | -3.52% | 78983 | 0.8058 | 41.89 | 10.2 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230807 | 10.53 | 10.62 | 10.08 | 10.1 | -4.99% | -1.17% | -3.81% | 176144 | 1.7995 | 89.53 | 10.22 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230804 | 10.53 | 10.76 | 10.48 | 10.63 | 1.14% | -0.09% | 1.24% | 115007 | 1.2241 | 61.81 | 10.64 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230803 | 10.53 | 10.62 | 10.42 | 10.51 | -0.57% | -0.1% | 0.1% | 68986 | 0.7258 | 38.08 | 10.52 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230802 | 10.64 | 10.74 | 10.54 | 10.57 | -1.03% | -0.47% | 0.67% | 89953 | 0.9554 | 50.55 | 10.62 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230801 | 10.73 | 10.85 | 10.61 | 10.68 | -1.75% | -0.19% | 1.71% | 123822 | 1.3251 | 71.49 | 10.7 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230731 | 10.67 | 11.05 | 10.66 | 10.87 | 1.4% | -0.09% | 3.52% | 193940 | 2.1105 | 118.57 | 10.88 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230728 | 10.76 | 10.9 | 10.52 | 10.72 | -2.19% | 0.37% | 2.1% | 208849 | 2.2308 | 137.54 | 10.68 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230727 | 10.8 | 11.28 | 10.59 | 10.96 | -1.17% | 0.37% | 4.38% | 309394 | 3.3772 | 232.39 | 10.92 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230726 | 10.51 | 11.19 | 10.46 | 11.09 | 5.32% | 1.84% | 5.62% | 404232 | 4.4001 | 375.66 | 10.89 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230725 | 10.23 | 10.55 | 10.16 | 10.53 | 2.43% | 0.77% | 0.29% | 157778 | 1.6493 | 206.99 | 10.45 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230724 | 10.2 | 10.4 | 10.03 | 10.28 | 1.48% | 0.39% | -2.1% | 147762 | 1.5127 | 217.39 | 10.24 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230721 | 10.02 | 10.16 | 9.99 | 10.13 | 1.1% | 0.6% | -3.52% | 47165 | 0.475 | 80.07 | 10.07 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230720 | 10.17 | 10.23 | 10 | 10.02 | -1.67% | -0.69% | -4.57% | 55038 | 0.5555 | 92.61 | 10.09 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230719 | 10 | 10.2 | 10 | 10.19 | 1.9% | 0.39% | -2.95% | 57408 | 0.5826 | 95.62 | 10.15 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230718 | 10.21 | 10.24 | 9.99 | 10 | -2.53% | -0.6% | -4.76% | 60027 | 0.6039 | 99.37 | 10.06 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230717 | 10.07 | 10.3 | 9.98 | 10.26 | 1.38% | 1.18% | -2.29% | 53093 | 0.5383 | 85.78 | 10.14 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230714 | 10.1 | 10.2 | 10 | 10.12 | 0.5% | 0.1% | -3.62% | 56245 | 0.5685 | 88.26 | 10.11 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230713 | 9.93 | 10.1 | 9.93 | 10.07 | 1.72% | 0.5% | -4.1% | 54741 | 0.5484 | 83.39 | 10.02 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230712 | 10.07 | 10.14 | 9.89 | 9.9 | -2.08% | -1% | -5.71% | 64656 | 0.6468 | 27.17 | 10 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230711 | 10.2 | 10.2 | 9.96 | 10.11 | -0.88% | 0.6% | -3.71% | 64149 | 0.6449 | 86.93 | 10.05 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230710 | 10.17 | 10.22 | 10.06 | 10.2 | 0.79% | 0.49% | -2.86% | 47107 | 0.4781 | 19.37 | 10.15 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230707 | 10.13 | 10.23 | 10.07 | 10.12 | -0.69% | -0.1% | -3.62% | 52044 | 0.527 | 20.04 | 10.13 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230706 | 10.3 | 10.34 | 10.16 | 10.19 | -1.26% | -0.29% | -2.95% | 63604 | 0.6498 | 67.06 | 10.22 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230705 | 10.32 | 10.52 | 10.27 | 10.32 | -0.67% | -0.58% | -1.71% | 53496 | 0.5554 | 18.57 | 10.38 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230704 | 10.54 | 10.54 | 10.27 | 10.39 | -1.52% | 0% | -1.05% | 75373 | 0.7831 | 60.72 | 10.39 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230703 | 10.52 | 10.66 | 10.35 | 10.55 | 0.48% | 0.29% | 0.48% | 66826 | 0.7032 | 52.42 | 10.52 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230630 | 10.49 | 10.68 | 10.49 | 10.5 | -0.66% | -0.66% | 0% | 64903 | 0.6859 | 49.02 | 10.57 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230629 | 10.23 | 10.63 | 10.21 | 10.57 | 2.52% | 0.67% | 0.67% | 84797 | 0.8901 | 58.39 | 10.5 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230628 | 10.52 | 10.53 | 10.1 | 10.31 | -1.9% | 0.39% | -1.81% | 109362 | 1.1228 | 63 | 10.27 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230627 | 10.39 | 10.52 | 10.16 | 10.51 | 1.06% | 1.25% | 0.1% | 103908 | 1.0781 | 57.64 | 10.38 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230626 | 13.42 | 13.42 | 12.88 | 13.01 | -2.91% | -0.61% | 23.9% | 96592 | 1.2642 | 59.56 | 13.09 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230621 | 13.65 | 13.81 | 13.37 | 13.4 | -1.33% | -1.47% | 27.62% | 115817 | 1.5747 | 62.43 | 13.6 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230620 | 13.97 | 13.97 | 13.54 | 13.58 | -2.51% | -0.66% | 29.33% | 116159 | 1.5875 | 61.12 | 13.67 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230619 | 13.57 | 14.15 | 13.5 | 13.93 | 3.88% | 0.43% | 32.67% | 204154 | 2.8315 | 101.44 | 13.87 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230616 | 13.17 | 13.53 | 13.15 | 13.41 | 1.75% | 0.15% | 27.71% | 97627 | 1.307 | 49.32 | 13.39 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230615 | 13.25 | 13.4 | 13.12 | 13.18 | -0.6% | -0.15% | 25.52% | 97094 | 1.2818 | 47.07 | 13.2 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230614 | 13.08 | 13.48 | 13.05 | 13.26 | 1.22% | -0.23% | 26.29% | 147074 | 1.9539 | 67.48 | 13.29 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230613 | 13.89 | 13.98 | 13.03 | 13.1 | -6.36% | -1.87% | 24.76% | 260912 | 3.4843 | 117.28 | 13.35 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230612 | 14.05 | 14.12 | 13.82 | 13.99 | -2.17% | 0.29% | 33.24% | 143891 | 2.007 | 70.5 | 13.95 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230609 | 14.12 | 14.31 | 13.86 | 14.3 | -0.83% | 1.92% | 36.19% | 258084 | 3.6216 | 126.06 | 14.03 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230608 | 13.62 | 14.67 | 13.57 | 14.42 | 5.41% | 1.26% | 37.33% | 369341 | 5.2594 | 183.37 | 14.24 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230607 | 13.79 | 14.05 | 13.51 | 13.68 | -1.72% | 0% | 30.29% | 169925 | 2.3242 | 93.27 | 13.68 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230606 | 13.57 | 14.25 | 13.53 | 13.92 | 1.83% | -0.5% | 32.57% | 251645 | 3.5193 | 143.76 | 13.99 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230605 | 13.41 | 13.74 | 13.41 | 13.67 | 0.89% | 0.44% | 30.19% | 104263 | 1.4193 | 58.37 | 13.61 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230602 | 13.72 | 13.83 | 13.5 | 13.55 | -1.31% | -0.37% | 29.05% | 149292 | 2.0308 | 77.64 | 13.6 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230601 | 13.62 | 14.19 | 13.3 | 13.73 | 0.81% | 0.22% | 30.76% | 217796 | 2.9842 | 90.69 | 13.7 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230531 | 13.28 | 13.83 | 13.2 | 13.62 | 1.49% | 0.52% | 29.71% | 199159 | 2.6984 | 78.37 | 13.55 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230530 | 13.13 | 13.66 | 13.09 | 13.42 | 1.9% | 0% | 27.81% | 165556 | 2.222 | 72.71 | 13.42 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230529 | 13.33 | 13.57 | 12.92 | 13.17 | -2.59% | -0.68% | 25.43% | 167626 | 2.2235 | 66.21 | 13.26 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230526 | 13.29 | 13.58 | 13.01 | 13.52 | 4.4% | 1.65% | 28.76% | 265989 | 3.5372 | 97.82 | 13.3 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230525 | 12.85 | 13.01 | 12.74 | 12.95 | 0.08% | 0.62% | 23.33% | 114058 | 1.4675 | 33.07 | 12.87 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230524 | 12.86 | 13.15 | 12.82 | 12.94 | 0.31% | -0.31% | 23.24% | 141630 | 1.8381 | 30.87 | 12.98 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230523 | 13.45 | 13.64 | 12.86 | 12.9 | -4.09% | -2.27% | 22.86% | 247918 | 3.2715 | 56.05 | 13.2 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230522 | 13.95 | 14.34 | 13.41 | 13.45 | -2.39% | -1.82% | 28.1% | 226829 | 3.1081 | 55.09 | 13.7 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230519 | 13.96 | 14.04 | 13.45 | 13.78 | -2.55% | 0.29% | 31.24% | 235562 | 3.2377 | 58.16 | 13.74 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230518 | 13.5 | 14.3 | 13.37 | 14.14 | 3.74% | 1.8% | 34.67% | 346199 | 4.8102 | 87.88 | 13.89 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230517 | 13.26 | 13.95 | 13.23 | 13.63 | 0.15% | 0.15% | 29.81% | 262497 | 3.5724 | 69.17 | 13.61 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230516 | 13.43 | 14.3 | 13.3 | 13.61 | -0.44% | -1.23% | 29.62% | 381573 | 5.2567 | 108.27 | 13.78 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230515 | 13.2 | 13.67 | 13.14 | 13.67 | 1.64% | 1.56% | 30.19% | 356084 | 4.7933 | 107.52 | 13.46 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230510 | 16.06 | 16.86 | 15.23 | 16.6 | 1.47% | 2.85% | 58.1% | 729496 | 11.7746 | 228.3 | 16.14 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230509 | 16.21 | 16.36 | 15.51 | 16.36 | 10.02% | 1.05% | 55.81% | 1027749 | 16.6415 | 556.54 | 16.19 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230508 | 14.87 | 14.87 | 14.87 | 14.87 | 9.99% | 0% | 41.62% | 47475 | 0.706 | 49.36 | 14.87 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230505 | 13.01 | 13.52 | 13.01 | 13.52 | 10.01% | 0.37% | 28.76% | 104565 | 1.4083 | 98.36 | 13.47 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230504 | 11.5 | 12.31 | 11.41 | 12.29 | 6.22% | 3.19% | 17.05% | 209865 | 2.4999 | 179.71 | 11.91 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230428 | 11.88 | 11.97 | 11.42 | 11.57 | -1.62% | 0.26% | 10.19% | 210216 | 2.4254 | 194.9 | 11.54 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230427 | 11.1 | 11.76 | 11.08 | 11.76 | 5.38% | 1.91% | 12% | 162767 | 1.8776 | 169.07 | 11.54 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230426 | 11.06 | 11.28 | 10.96 | 11.16 | 0.45% | -0.09% | 6.29% | 62182 | 0.6948 | 64.52 | 11.17 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230425 | 11.37 | 11.4 | 10.9 | 11.11 | -1.68% | 0.09% | 5.81% | 101021 | 1.1211 | 103.45 | 11.1 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230424 | 11.19 | 11.45 | 11 | 11.3 | 0.98% | 0.27% | 7.62% | 75685 | 0.8532 | 82.08 | 11.27 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230421 | 11.41 | 11.6 | 11.18 | 11.19 | -2.36% | -1.67% | 6.57% | 89671 | 1.0207 | 98.53 | 11.38 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230420 | 11.2 | 11.47 | 11.1 | 11.46 | 2.32% | 1.33% | 9.14% | 106225 | 1.2016 | 117.94 | 11.31 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230419 | 11.15 | 11.31 | 11.12 | 11.2 | 0.18% | -0.18% | 6.67% | 63128 | 0.708 | 69.06 | 11.22 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230418 | 11.4 | 11.43 | 11.07 | 11.18 | -2.7% | -0.27% | 6.48% | 84472 | 0.9472 | 84.7 | 11.21 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230417 | 11.34 | 11.49 | 11.21 | 11.49 | 0.88% | 1.14% | 9.43% | 90851 | 1.0321 | 88.14 | 11.36 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230414 | 11.4 | 11.47 | 11.28 | 11.39 | -0.44% | 0.35% | 8.48% | 97192 | 1.1033 | 87.58 | 11.35 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230413 | 11.16 | 11.44 | 11.11 | 11.44 | 1.87% | 0.79% | 8.95% | 135827 | 1.542 | 107.7 | 11.35 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230412 | 11.11 | 11.25 | 11.05 | 11.23 | 0.72% | 0.54% | 6.95% | 70027 | 0.7819 | 51.23 | 11.17 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230411 | 11.11 | 11.2 | 10.93 | 11.15 | 0.36% | 0.72% | 6.19% | 62554 | 0.6924 | 36.28 | 11.07 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230410 | 11.2 | 11.39 | 11.07 | 11.11 | -0.63% | -0.8% | 5.81% | 73352 | 0.8219 | 34.43 | 11.2 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230407 | 11.17 | 11.29 | 11.1 | 11.18 | 0.81% | -0.27% | 6.48% | 77188 | 0.8649 | 35.12 | 11.21 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230406 | 11.38 | 11.41 | 11.07 | 11.09 | -2.46% | -0.63% | 5.62% | 116428 | 1.2989 | 48.52 | 11.16 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230404 | 11.26 | 11.48 | 11.17 | 11.37 | 0.89% | 0.18% | 8.29% | 149137 | 1.6932 | 57.88 | 11.35 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230403 | 11.18 | 11.28 | 11.12 | 11.27 | -0.27% | 0.71% | 7.33% | 136172 | 1.5232 | 54.62 | 11.19 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230331 | 11.4 | 11.4 | 11.03 | 11.3 | -2.08% | 0.8% | 7.62% | 171207 | 1.9191 | 71.43 | 11.21 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230330 | 11.41 | 11.65 | 11.25 | 11.54 | 2.3% | 0.61% | 9.9% | 236270 | 2.7102 | 106.63 | 11.47 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230329 | 11.46 | 11.51 | 11.11 | 11.28 | -2.08% | -0.09% | 7.43% | 205293 | 2.3178 | 100.27 | 11.29 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230328 | 11.69 | 11.86 | 11.28 | 11.52 | -0.09% | 0.09% | 9.71% | 400012 | 4.6051 | 216.6 | 11.51 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230327 | 10.86 | 11.53 | 10.86 | 11.53 | 10.02% | 1.41% | 9.81% | 482550 | 5.4848 | 318.24 | 11.37 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230324 | 10.73 | 10.74 | 10.44 | 10.48 | -2.42% | -0.38% | -0.19% | 151944 | 1.5983 | 130.37 | 10.52 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230323 | 10.65 | 10.9 | 10.6 | 10.74 | -0.92% | -0.09% | 2.29% | 282234 | 3.0345 | 149.18 | 10.75 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230322 | 10.25 | 11.2 | 10.25 | 10.84 | 6.48% | -1.19% | 3.24% | 346057 | 3.7948 | 407.8 | 10.97 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230321 | 10.15 | 10.25 | 10.11 | 10.18 | 0.49% | 0.2% | -3.05% | 34586 | 0.3513 | 58.93 | 10.16 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230320 | 10.28 | 10.32 | 10.13 | 10.13 | -1.17% | -0.88% | -3.52% | 52749 | 0.5392 | 84.77 | 10.22 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230317 | 10.26 | 10.37 | 10.22 | 10.25 | 0.69% | -0.39% | -2.38% | 47653 | 0.4905 | 75.59 | 10.29 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230316 | 10.3 | 10.35 | 10.12 | 10.18 | -0.97% | -0.39% | -3.05% | 51480 | 0.5262 | 79.61 | 10.22 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230315 | 10.09 | 10.32 | 10.06 | 10.28 | 2.39% | 0.39% | -2.1% | 62646 | 0.6413 | 93.55 | 10.24 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230314 | 10.26 | 10.3 | 10.01 | 10.04 | -2.24% | -0.69% | -4.38% | 56612 | 0.5723 | 83.95 | 10.11 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230313 | 10.18 | 10.33 | 10.16 | 10.27 | 0.88% | 0.2% | -2.19% | 48834 | 0.5005 | 76.87 | 10.25 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230310 | 10.36 | 10.36 | 10.14 | 10.18 | -2.77% | -0.39% | -3.05% | 75252 | 0.7689 | 122.04 | 10.22 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230309 | 10.28 | 10.55 | 10.2 | 10.47 | 1.85% | 0.48% | -0.29% | 86809 | 0.9046 | 155.39 | 10.42 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230308 | 10.12 | 10.33 | 10.12 | 10.28 | 1.08% | 0.39% | -2.1% | 44254 | 0.4531 | 85.02 | 10.24 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230307 | 10.24 | 10.4 | 10.15 | 10.17 | -0.68% | -0.97% | -3.14% | 70633 | 0.7252 | 137.68 | 10.27 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230306 | 10.38 | 10.46 | 10.22 | 10.24 | -1.35% | -0.49% | -2.48% | 63997 | 0.6585 | 135.38 | 10.29 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230303 | 10.34 | 10.45 | 10.28 | 10.38 | 0.58% | 0.1% | -1.14% | 60281 | 0.6254 | 137.15 | 10.37 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230302 | 10.22 | 10.4 | 10.2 | 10.32 | 1.08% | 0% | -1.71% | 74666 | 0.7705 | 182.03 | 10.32 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230301 | 10.02 | 10.22 | 9.91 | 10.21 | 1.9% | 0.69% | -2.76% | 59053 | 0.5988 | 154.48 | 10.14 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230228 | 9.93 | 10.07 | 9.93 | 10.02 | 1.01% | 0.1% | -4.57% | 26871 | 0.2691 | 77.19 | 10.01 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230227 | 10.04 | 10.05 | 9.91 | 9.92 | -1% | -0.5% | -5.52% | 25599 | 0.2551 | 71.95 | 9.97 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230224 | 10.01 | 10.05 | 9.9 | 10.02 | -0.4% | 0.3% | -4.57% | 27926 | 0.2789 | 78.14 | 9.99 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230223 | 10.06 | 10.14 | 9.97 | 10.06 | 0.5% | -0.1% | -4.19% | 39626 | 0.3991 | 110.27 | 10.07 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230222 | 9.97 | 10.06 | 9.95 | 10.01 | 0.4% | -0.1% | -4.67% | 35999 | 0.3606 | 102.89 | 10.02 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230221 | 9.95 | 9.99 | 9.91 | 9.97 | 0.2% | 0.1% | -5.05% | 34760 | 0.3463 | 97.13 | 9.96 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230220 | 9.86 | 9.95 | 9.76 | 9.95 | 1.84% | 0.71% | -5.24% | 36757 | 0.3631 | 101.41 | 9.88 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230217 | 9.75 | 9.87 | 9.75 | 9.77 | 0.21% | -0.41% | -6.95% | 29222 | 0.2867 | 81.98 | 9.81 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230216 | 9.95 | 9.99 | 9.69 | 9.75 | -1.91% | -1.22% | -7.14% | 39406 | 0.3888 | 107.01 | 9.87 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230215 | 9.95 | 9.99 | 9.9 | 9.94 | -0.2% | 0.1% | -5.33% | 21386 | 0.2123 | 60.44 | 9.93 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230214 | 9.99 | 10 | 9.91 | 9.96 | -0.1% | 0.1% | -5.14% | 32186 | 0.3204 | 84.62 | 9.95 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230213 | 9.95 | 10 | 9.87 | 9.97 | 0.5% | 0.3% | -5.05% | 31245 | 0.3106 | 82.09 | 9.94 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230210 | 9.85 | 9.92 | 9.82 | 9.92 | 0.71% | 0.3% | -5.52% | 32000 | 0.3164 | 81.35 | 9.89 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230209 | 9.78 | 9.85 | 9.74 | 9.85 | 0.92% | 0.41% | -6.19% | 24249 | 0.2379 | 62.27 | 9.81 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230208 | 9.82 | 9.88 | 9.73 | 9.76 | -0.91% | -0.31% | -7.05% | 31131 | 0.3049 | 82.02 | 9.79 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230207 | 9.77 | 9.88 | 9.77 | 9.85 | 0.72% | 0.2% | -6.19% | 34429 | 0.3386 | 99.16 | 9.83 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230206 | 9.71 | 9.81 | 9.7 | 9.78 | 0.1% | 0.2% | -6.86% | 28058 | 0.2739 | 85.73 | 9.76 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230203 | 9.75 | 9.81 | 9.7 | 9.77 | 0.41% | 0.21% | -6.95% | 43302 | 0.4222 | 133.46 | 9.75 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230202 | 9.74 | 9.78 | 9.7 | 9.73 | -0.41% | -0.21% | -7.33% | 29305 | 0.2857 | 100 | 9.75 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230201 | 9.65 | 9.78 | 9.62 | 9.77 | 1.45% | 0.51% | -6.95% | 49487 | 0.4809 | 177.97 | 9.72 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230131 | 9.58 | 9.64 | 9.51 | 9.63 | 0.84% | 0.31% | -8.29% | 31493 | 0.3024 | 124.3 | 9.6 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230130 | 9.65 | 9.69 | 9.54 | 9.55 | 0.32% | -0.52% | -9.05% | 43478 | 0.4173 | 180.16 | 9.6 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230120 | 9.53 | 9.53 | 9.43 | 9.52 | 1.28% | 0.32% | -9.33% | 27194 | 0.2582 | 121.21 | 9.49 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230119 | 9.33 | 9.41 | 9.3 | 9.4 | 0.86% | 0.43% | -10.48% | 19152 | 0.1793 | 15.41 | 9.36 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230118 | 9.3 | 9.36 | 9.3 | 9.32 | 0.22% | -0.11% | -11.24% | 13959 | 0.1302 | 63.37 | 9.33 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230117 | 9.35 | 9.35 | 9.27 | 9.3 | 0% | -0.11% | -11.43% | 14575 | 0.1357 | 61.46 | 9.31 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230116 | 9.24 | 9.32 | 9.23 | 9.3 | 0.65% | 0.11% | -11.43% | 26712 | 0.2481 | 105.11 | 9.29 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230113 | 9.22 | 9.25 | 9.19 | 9.24 | 0.76% | 0.11% | -12% | 13234 | 0.1221 | 53.16 | 9.23 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230112 | 9.21 | 9.24 | 9.16 | 9.17 | -0.54% | -0.22% | -12.67% | 15629 | 0.1436 | 61.45 | 9.19 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230111 | 9.2 | 9.31 | 9.19 | 9.22 | 0.11% | -0.32% | -12.19% | 23560 | 0.2179 | 88.44 | 9.25 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230110 | 9.28 | 9.32 | 9.2 | 9.21 | -0.86% | -0.32% | -12.29% | 21670 | 0.2003 | 82.2 | 9.24 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230109 | 9.26 | 9.36 | 9.25 | 9.29 | 0.54% | -0.21% | -11.52% | 26202 | 0.244 | 103.79 | 9.31 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230106 | 9.27 | 9.33 | 9.24 | 9.24 | -0.32% | -0.32% | -12% | 19067 | 0.1768 | 78.42 | 9.27 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230105 | 9.27 | 9.3 | 9.23 | 9.27 | 0.22% | 0.11% | -11.71% | 21848 | 0.2024 | 87.68 | 9.26 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230104 | 9.18 | 9.29 | 9.16 | 9.25 | 0.43% | 0.11% | -11.9% | 31858 | 0.2945 | 126.26 | 9.24 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20230103 | 9.08 | 9.24 | 9.07 | 9.21 | 1.43% | 0.55% | -12.29% | 31298 | 0.2866 | 123.89 | 9.16 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221230 | 8.98 | 9.1 | 8.97 | 9.08 | 1.23% | 0.33% | -13.52% | 21176 | 0.1917 | 9.06 | 9.05 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221229 | 8.98 | 9.02 | 8.92 | 8.97 | -0.11% | 0% | -14.57% | 18240 | 0.1637 | 67.7 | 8.97 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221228 | 9.12 | 9.15 | 8.93 | 8.98 | -2.07% | -0.55% | -14.48% | 29176 | 0.2634 | 107.14 | 9.03 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221227 | 9.1 | 9.22 | 9.06 | 9.17 | 0.99% | 0.11% | -12.67% | 20654 | 0.1892 | 76.55 | 9.16 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221226 | 9 | 9.12 | 9 | 9.08 | 0.33% | 0% | -13.52% | 13366 | 0.1213 | 47.95 | 9.08 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221223 | 8.93 | 9.11 | 8.93 | 9.05 | 0.33% | 0% | -13.81% | 14696 | 0.133 | 46.17 | 9.05 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221222 | 9.16 | 9.23 | 8.99 | 9.02 | -1.2% | -0.88% | -14.1% | 23274 | 0.2119 | 69.3 | 9.1 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221221 | 9.18 | 9.26 | 9.1 | 9.13 | -0.65% | -0.22% | -13.05% | 19150 | 0.1753 | 54.37 | 9.15 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221220 | 9.27 | 9.28 | 9.08 | 9.19 | -0.22% | 0.11% | -12.48% | 29435 | 0.2703 | 78.12 | 9.18 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221219 | 9.46 | 9.49 | 9.14 | 9.21 | -2.64% | -0.75% | -12.29% | 36295 | 0.3367 | 90.48 | 9.28 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221216 | 9.5 | 9.57 | 9.37 | 9.46 | -0.42% | -0.11% | -9.9% | 24950 | 0.2363 | 55.86 | 9.47 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221215 | 9.46 | 9.52 | 9.42 | 9.5 | 0.42% | 0.21% | -9.52% | 20426 | 0.1936 | 43.56 | 9.48 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221214 | 9.6 | 9.63 | 9.45 | 9.46 | -1.66% | -0.53% | -9.9% | 29146 | 0.2772 | 16.9 | 9.51 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221213 | 9.54 | 9.62 | 9.5 | 9.62 | 0.84% | 0.52% | -8.38% | 25780 | 0.2468 | 47.11 | 9.57 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221212 | 9.77 | 9.77 | 9.52 | 9.54 | -2.25% | -0.63% | -9.14% | 48192 | 0.4626 | 81.31 | 9.6 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221209 | 9.74 | 9.78 | 9.66 | 9.76 | -0.1% | 0.41% | -7.05% | 31669 | 0.3078 | 53.45 | 9.72 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221208 | 9.77 | 9.84 | 9.71 | 9.77 | -0.2% | -0.1% | -6.95% | 39967 | 0.3907 | 61.85 | 9.78 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221207 | 9.78 | 9.87 | 9.73 | 9.79 | 0.1% | -0.1% | -6.76% | 47176 | 0.4623 | 62.84 | 9.8 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221206 | 9.88 | 9.94 | 9.74 | 9.78 | -1.31% | -0.41% | -6.86% | 51664 | 0.5075 | 65.92 | 9.82 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221205 | 9.72 | 9.92 | 9.7 | 9.91 | 2.06% | 0.61% | -5.62% | 82654 | 0.8139 | 109.55 | 9.85 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221202 | 9.64 | 9.71 | 9.56 | 9.71 | 0.52% | 0.73% | -7.52% | 42437 | 0.4092 | 59.54 | 9.64 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221201 | 9.76 | 9.81 | 9.59 | 9.66 | -0.51% | -0.21% | -8% | 70237 | 0.6799 | 98.98 | 9.68 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221130 | 9.88 | 9.91 | 9.67 | 9.71 | -1.62% | -0.61% | -7.52% | 54326 | 0.5308 | 82.69 | 9.77 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221129 | 9.71 | 9.91 | 9.66 | 9.87 | 3.03% | 0.82% | -6% | 70903 | 0.6941 | 111.24 | 9.79 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221125 | 9.65 | 9.83 | 9.59 | 9.73 | 0.72% | -0.1% | -7.33% | 55020 | 0.5359 | 88.75 | 9.74 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221124 | 9.83 | 9.89 | 9.58 | 9.66 | -2.62% | -0.72% | -8% | 89414 | 0.8697 | 140.67 | 9.73 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221123 | 9.71 | 10.08 | 9.65 | 9.92 | 1.64% | 0.1% | -5.52% | 143789 | 1.4255 | 256.31 | 9.91 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221122 | 9.51 | 9.87 | 9.51 | 9.76 | 2.2% | 0.31% | -7.05% | 81388 | 0.7922 | 178.87 | 9.73 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221121 | 9.55 | 9.6 | 9.46 | 9.55 | -0.21% | 0.42% | -9.05% | 26663 | 0.2535 | 63.84 | 9.51 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221118 | 9.71 | 9.72 | 9.57 | 9.57 | -1.34% | -0.83% | -8.86% | 29826 | 0.2878 | 70.18 | 9.65 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221117 | 9.55 | 9.71 | 9.52 | 9.7 | 1.36% | 0.52% | -7.62% | 44744 | 0.432 | 102.3 | 9.65 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221116 | 9.65 | 9.68 | 9.54 | 9.57 | -0.73% | -0.31% | -8.86% | 26585 | 0.2552 | 60.58 | 9.6 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221115 | 9.57 | 9.65 | 9.51 | 9.64 | 0.52% | 0.42% | -8.19% | 38048 | 0.3651 | 85.2 | 9.6 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221114 | 9.62 | 9.7 | 9.55 | 9.59 | 0% | -0.31% | -8.67% | 51680 | 0.4971 | 113.52 | 9.62 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221111 | 9.61 | 9.66 | 9.49 | 9.59 | 0.95% | 0.1% | -8.67% | 69491 | 0.6656 | 155.73 | 9.58 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221110 | 9.48 | 9.54 | 9.36 | 9.5 | 0.21% | 0% | -9.52% | 26001 | 0.2469 | 62.94 | 9.5 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221109 | 9.57 | 9.61 | 9.46 | 9.48 | -0.32% | -0.32% | -9.71% | 31305 | 0.2977 | 76.83 | 9.51 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221108 | 9.52 | 9.61 | 9.43 | 9.51 | -0.31% | 0% | -9.43% | 34572 | 0.3288 | 85.75 | 9.51 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221107 | 9.51 | 9.61 | 9.46 | 9.54 | 0.32% | 0.1% | -9.14% | 38300 | 0.365 | 96.4 | 9.53 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221104 | 9.4 | 9.52 | 9.39 | 9.51 | 1.17% | 0.32% | -9.43% | 38798 | 0.3677 | 95.58 | 9.48 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221103 | 9.27 | 9.44 | 9.26 | 9.4 | 0.86% | 0.32% | -10.48% | 38376 | 0.3594 | 95.01 | 9.37 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221102 | 9.31 | 9.36 | 9.27 | 9.32 | 0.11% | 0% | -11.24% | 29558 | 0.2756 | 75.01 | 9.32 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221101 | 9.1 | 9.32 | 9.1 | 9.31 | 2.53% | 0.43% | -11.33% | 44692 | 0.4141 | 112.86 | 9.27 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221031 | 8.89 | 9.09 | 8.85 | 9.08 | 2.83% | 0.55% | -13.52% | 41283 | 0.3728 | 106.53 | 9.03 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221028 | 9.17 | 9.17 | 8.82 | 8.83 | -3.6% | -1.45% | -15.9% | 36177 | 0.3241 | 94.97 | 8.96 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221027 | 9.18 | 9.23 | 9.14 | 9.16 | 0.11% | -0.22% | -12.76% | 22561 | 0.2071 | 59.74 | 9.18 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221026 | 9.06 | 9.2 | 9.06 | 9.15 | 1.1% | 0.11% | -12.86% | 28169 | 0.2576 | 73.38 | 9.14 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221025 | 9.05 | 9.14 | 8.94 | 9.05 | -0.11% | 0% | -13.81% | 31060 | 0.2812 | 80.78 | 9.05 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221024 | 9.32 | 9.39 | 9 | 9.06 | -2.79% | -1.41% | -13.71% | 46502 | 0.4272 | 126.69 | 9.19 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221021 | 9.24 | 9.41 | 9.23 | 9.32 | 0.98% | -0.21% | -11.24% | 37601 | 0.3513 | 110.45 | 9.34 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221020 | 9.24 | 9.3 | 9.17 | 9.23 | -0.11% | 0% | -12.1% | 34738 | 0.3205 | 98.3 | 9.23 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221019 | 9.34 | 9.39 | 9.23 | 9.24 | -0.75% | -0.65% | -12% | 34386 | 0.3198 | 98.23 | 9.3 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221018 | 9.35 | 9.38 | 9.27 | 9.31 | 0% | 0% | -11.33% | 28939 | 0.2695 | 83.72 | 9.31 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20221017 | 9.2 | 9.32 | 9.16 | 9.31 | 0.65% | 0.54% | -11.33% | 33330 | 0.3087 | 95.95 | 9.26 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0% |
20220720 | 11.61 | 11.73 | 11.43 | 11.46 | -1.04% | -0.26% | 9.14% | 91183 | 1.0474 | 459.73 | 11.49 | 9.64% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220719 | 11.85 | 11.87 | 11.53 | 11.58 | -2.28% | -0.52% | 10.29% | 109076 | 1.2699 | 557.39 | 11.64 | 11.07% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220718 | 11.21 | 11.95 | 11.21 | 11.85 | 6.09% | 1.11% | 12.86% | 174499 | 2.0443 | 897.29 | 11.72 | 11.83% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220715 | 11.65 | 11.65 | 11.16 | 11.17 | -3.79% | -1.67% | 6.38% | 113308 | 1.2875 | 565.11 | 11.36 | 8.4% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220714 | 11.89 | 11.94 | 11.42 | 11.61 | -2.76% | 0.09% | 10.57% | 147255 | 1.7088 | 750.03 | 11.6 | 10.69% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220713 | 12.26 | 12.27 | 11.78 | 11.94 | -0.5% | -0.08% | 13.71% | 231442 | 2.7661 | 1214.11 | 11.95 | 14.03% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220712 | 11.48 | 12.11 | 11.42 | 12 | 4.53% | 0.67% | 14.29% | 247752 | 2.9524 | 1295.88 | 11.92 | 13.74% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220711 | 11.44 | 11.76 | 11.4 | 11.48 | -0.17% | -0.95% | 9.33% | 172090 | 1.9942 | 875.3 | 11.59 | 10.59% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220708 | 11.01 | 11.65 | 10.9 | 11.5 | 6.28% | 1.59% | 9.52% | 196341 | 2.2228 | 975.64 | 11.32 | 8.02% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220707 | 10.92 | 10.92 | 10.74 | 10.82 | 0.37% | 0% | 3.05% | 48146 | 0.5207 | 228.55 | 10.82 | 3.24% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220706 | 11.03 | 11.08 | 10.72 | 10.78 | -3.32% | -0.55% | 2.67% | 87084 | 0.9437 | 414.21 | 10.84 | 3.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220705 | 11.31 | 11.32 | 11.01 | 11.15 | -0.54% | 0.18% | 6.19% | 108309 | 1.205 | 528.9 | 11.13 | 6.2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220704 | 11.37 | 11.55 | 11.12 | 11.21 | -2.1% | -0.18% | 6.76% | 117843 | 1.3234 | 580.87 | 11.23 | 7.16% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220701 | 11.56 | 11.85 | 11.37 | 11.45 | -0.26% | -1.38% | 9.05% | 189034 | 2.1947 | 963.31 | 11.61 | 10.78% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220630 | 10.98 | 11.67 | 10.95 | 11.48 | 2.59% | 0.88% | 9.33% | 242468 | 2.7588 | 1210.9 | 11.38 | 8.59% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220629 | 10.52 | 11.5 | 10.51 | 11.19 | 5.87% | 0.18% | 6.57% | 295987 | 3.3053 | 1450.77 | 11.17 | 6.58% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220628 | 10.5 | 10.57 | 10.41 | 10.57 | 0.28% | 0.57% | 0.67% | 66627 | 0.7 | 307.25 | 10.51 | 0.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220627 | 10.6 | 10.68 | 10.48 | 10.54 | 0.09% | -0.19% | 0.38% | 77070 | 0.8139 | 357.24 | 10.56 | 0.76% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220624 | 10.64 | 10.7 | 10.46 | 10.53 | -1.59% | -0.28% | 0.29% | 89478 | 0.9453 | 414.91 | 10.56 | 0.76% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220623 | 10.56 | 10.7 | 10.37 | 10.7 | 1.33% | 1.42% | 1.9% | 88981 | 0.9386 | 411.97 | 10.55 | 0.67% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220622 | 11.04 | 11.1 | 10.54 | 10.56 | -4.35% | -1.58% | 0.57% | 134713 | 1.4458 | 634.6 | 10.73 | 2.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220621 | 11.16 | 11.18 | 10.93 | 11.04 | -1.16% | -0.18% | 5.14% | 106991 | 1.183 | 519.25 | 11.06 | 5.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220620 | 10.79 | 11.3 | 10.75 | 11.17 | 2.85% | 0.63% | 6.38% | 157407 | 1.7468 | 766.71 | 11.1 | 5.92% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220617 | 11.19 | 11.19 | 10.52 | 10.86 | -2.78% | 1.31% | 3.43% | 191146 | 2.0483 | 899.05 | 10.72 | 2.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220616 | 11.81 | 11.86 | 11.43 | 11.63 | -0.6% | 0.26% | 10.76% | 181272 | 2.1035 | 923.28 | 11.6 | 10.69% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220615 | 11.13 | 11.86 | 11.11 | 11.7 | 5.22% | 0.95% | 11.43% | 283406 | 3.2844 | 1441.6 | 11.59 | 10.59% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220614 | 10.94 | 11.18 | 10.76 | 11.12 | 1.65% | 0.82% | 5.9% | 125373 | 1.3826 | 606.86 | 11.03 | 5.25% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220613 | 11.2 | 11.29 | 10.76 | 10.94 | -3.1% | -0.82% | 4.19% | 163544 | 1.8037 | 791.69 | 11.03 | 5.25% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220610 | 11.37 | 11.4 | 11.15 | 11.29 | -2.17% | 0.27% | 7.52% | 140981 | 1.5874 | 696.75 | 11.26 | 7.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220609 | 11.11 | 11.61 | 11.1 | 11.54 | 2.4% | 1.32% | 9.9% | 223899 | 2.5495 | 1119.04 | 11.39 | 8.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220608 | 11.42 | 11.56 | 10.91 | 11.27 | -1.31% | 0.27% | 7.33% | 180387 | 2.0271 | 889.74 | 11.24 | 7.25% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220607 | 11.3 | 11.45 | 11.1 | 11.42 | 0.35% | 1.24% | 8.76% | 138305 | 1.5606 | 684.98 | 11.28 | 7.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220606 | 11.2 | 11.39 | 11.11 | 11.38 | 0.98% | 1.16% | 8.38% | 124319 | 1.3987 | 613.92 | 11.25 | 7.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220602 | 11.47 | 11.53 | 11.23 | 11.27 | -1.49% | -0.44% | 7.33% | 112519 | 1.2735 | 558.97 | 11.32 | 8.02% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220601 | 11.58 | 11.7 | 11.33 | 11.44 | -0.95% | -0.52% | 8.95% | 112494 | 1.2935 | 567.75 | 11.5 | 9.73% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220531 | 11.8 | 11.87 | 11.29 | 11.55 | -1.79% | 0.43% | 10% | 140388 | 1.6143 | 708.55 | 11.5 | 9.73% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220530 | 12 | 12.22 | 11.64 | 11.76 | -2% | -0.59% | 12% | 142388 | 1.6844 | 739.32 | 11.83 | 12.88% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220527 | 11.65 | 12.27 | 11.56 | 12 | 2.92% | 0.42% | 14.29% | 244476 | 2.9208 | 1282.01 | 11.95 | 14.03% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220526 | 11.42 | 12.2 | 11.39 | 11.66 | 2.19% | -1.52% | 11.05% | 236317 | 2.798 | 1228.11 | 11.84 | 12.98% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220525 | 11.2 | 11.62 | 11.12 | 11.41 | 3.16% | 0.26% | 8.67% | 177128 | 2.0157 | 884.74 | 11.38 | 8.59% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220524 | 12.32 | 12.34 | 11.05 | 11.06 | -9.64% | -4.66% | 5.33% | 277929 | 3.2252 | 1415.62 | 11.6 | 10.69% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220523 | 12.38 | 12.44 | 12.09 | 12.24 | -2.55% | 0.16% | 16.57% | 177272 | 2.1655 | 950.49 | 12.22 | 16.6% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220520 | 12.6 | 12.76 | 12.27 | 12.56 | -1.64% | 0.48% | 19.62% | 242575 | 3.0325 | 1331.04 | 12.5 | 19.27% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220519 | 11.77 | 12.95 | 11.74 | 12.77 | 5.02% | 2.41% | 21.62% | 367446 | 4.5838 | 2011.94 | 12.47 | 18.99% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220518 | 12.03 | 12.45 | 12.03 | 12.16 | -0.98% | -0.9% | 15.81% | 224354 | 2.7526 | 1208.18 | 12.27 | 17.08% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220517 | 12.35 | 12.35 | 11.6 | 12.28 | -0.73% | 2.68% | 16.95% | 324759 | 3.8837 | 1704.65 | 11.96 | 14.12% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220516 | 12.29 | 12.51 | 12.17 | 12.37 | 0.57% | 0.16% | 17.81% | 255051 | 3.1508 | 1382.96 | 12.35 | 17.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220513 | 12.71 | 12.86 | 12.23 | 12.3 | -5.38% | -1.2% | 17.14% | 418535 | 5.2125 | 2287.89 | 12.45 | 18.8% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220512 | 13.7 | 13.86 | 13 | 13 | -9.97% | -2.33% | 23.81% | 653796 | 8.7012 | 3819.16 | 13.31 | 27% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220511 | 14.76 | 14.76 | 13.77 | 14.44 | 7.6% | 0.35% | 37.52% | 806759 | 11.6054 | 5093.89 | 14.39 | 37.31% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220510 | 11.88 | 13.42 | 11.88 | 13.42 | 10% | 3.31% | 27.81% | 218846 | 2.8421 | 1247.47 | 12.99 | 23.95% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220509 | 12.4 | 12.94 | 12.07 | 12.2 | 1.75% | -1.45% | 16.19% | 368263 | 4.5598 | 2001.4 | 12.38 | 18.13% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220506 | 11.85 | 12.76 | 11.8 | 11.99 | -4.54% | -1.56% | 14.19% | 421791 | 5.1357 | 2254.18 | 12.18 | 16.22% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220505 | 12.11 | 13.3 | 11.98 | 12.56 | 3.89% | -0.71% | 19.62% | 622524 | 7.8741 | 3456.13 | 12.65 | 20.71% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220429 | 11.85 | 12.44 | 11.33 | 12.09 | 2.03% | 1.17% | 15.14% | 501634 | 5.9924 | 2630.21 | 11.95 | 14.03% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220428 | 11.2 | 11.95 | 10.88 | 11.85 | -1.09% | 2.6% | 12.86% | 475681 | 5.4958 | 2412.24 | 11.55 | 10.21% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220427 | 11.9 | 12.74 | 11.29 | 11.98 | 0.84% | 0.08% | 14.1% | 679723 | 8.1357 | 3570.95 | 11.97 | 14.22% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220426 | 11.21 | 12.22 | 10.83 | 11.88 | 6.93% | 2.33% | 13.14% | 661812 | 7.6806 | 3371.2 | 11.61 | 10.78% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220425 | 9.91 | 11.11 | 9.91 | 11.11 | 10% | 1% | 5.81% | 391167 | 4.3038 | 1889.04 | 11 | 4.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220422 | 9.69 | 10.21 | 9.69 | 10.1 | 2.75% | 0.7% | -3.81% | 82232 | 0.8247 | 361.98 | 10.03 | -4.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220421 | 10.4 | 10.47 | 9.78 | 9.83 | -6.47% | -2.87% | -6.38% | 129563 | 1.3109 | 575.39 | 10.12 | -3.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220420 | 10.88 | 11.05 | 10.4 | 10.51 | -3.93% | -1.22% | 0.1% | 130794 | 1.3921 | 611.03 | 10.64 | 1.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220419 | 10.65 | 10.94 | 10.55 | 10.94 | 3.7% | 1.86% | 4.19% | 130880 | 1.406 | 617.13 | 10.74 | 2.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220418 | 10.38 | 11.06 | 10.38 | 10.55 | -0.28% | -1.4% | 0.48% | 118901 | 1.2728 | 558.66 | 10.7 | 2.1% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220415 | 10.91 | 11.14 | 10.5 | 10.58 | -4.34% | -1.4% | 0.76% | 155092 | 1.664 | 730.37 | 10.73 | 2.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220414 | 10.7 | 11.45 | 10.69 | 11.06 | 1.65% | 0.64% | 5.33% | 179317 | 1.9705 | 864.9 | 10.99 | 4.87% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220413 | 10.67 | 11.04 | 10.38 | 10.88 | -1.98% | 1.12% | 3.62% | 255957 | 2.7537 | 1208.66 | 10.76 | 2.67% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220412 | 10.86 | 11.8 | 10.32 | 11.1 | 2.68% | 0.82% | 5.71% | 340094 | 3.7458 | 1644.12 | 11.01 | 5.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220411 | 11.11 | 11.2 | 10.62 | 10.81 | 0.19% | -1.1% | 2.95% | 290636 | 3.1762 | 1394.11 | 10.93 | 4.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220408 | 10.3 | 10.97 | 10.3 | 10.79 | 6.2% | 0.84% | 2.76% | 353811 | 3.7852 | 1661.41 | 10.7 | 2.1% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220407 | 10.4 | 10.87 | 10.15 | 10.16 | 0.1% | -2.68% | -3.24% | 255541 | 2.6686 | 1171.31 | 10.44 | -0.38% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220401 | 9.68 | 9.92 | 9.64 | 9.78 | -0.2% | 0.1% | -6.86% | 87201 | 0.8522 | 374.05 | 9.77 | -6.77% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220331 | 9.81 | 10.18 | 9.73 | 9.8 | 1.45% | -1.01% | -6.67% | 112738 | 1.1166 | 490.1 | 9.9 | -5.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220330 | 9.45 | 9.8 | 9.45 | 9.66 | 2.33% | -0.21% | -8% | 91403 | 0.8844 | 388.18 | 9.68 | -7.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220329 | 9.58 | 9.82 | 9.32 | 9.44 | -1.87% | -0.84% | -10.1% | 97050 | 0.9242 | 405.65 | 9.52 | -9.16% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220328 | 9.55 | 9.65 | 9.27 | 9.62 | 1.05% | 1.37% | -8.38% | 62752 | 0.5955 | 261.38 | 9.49 | -9.45% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220325 | 9.63 | 9.63 | 9.44 | 9.52 | -0.21% | -0.1% | -9.33% | 42204 | 0.4023 | 176.58 | 9.53 | -9.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220324 | 9.66 | 9.7 | 9.51 | 9.54 | -1.95% | -0.52% | -9.14% | 48299 | 0.463 | 203.22 | 9.59 | -8.49% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220323 | 9.68 | 9.76 | 9.57 | 9.73 | 0.62% | 0.52% | -7.33% | 57382 | 0.5554 | 243.78 | 9.68 | -7.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220322 | 9.65 | 9.77 | 9.6 | 9.67 | -0.51% | -0.21% | -7.9% | 68038 | 0.659 | 289.25 | 9.69 | -7.54% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220321 | 9.84 | 9.84 | 9.51 | 9.72 | 1.57% | 0.62% | -7.43% | 106557 | 1.029 | 451.65 | 9.66 | -7.82% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220318 | 9.25 | 9.62 | 9.04 | 9.57 | 3.46% | 1.16% | -8.86% | 131438 | 1.2435 | 545.8 | 9.46 | -9.73% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220317 | 9.34 | 9.42 | 9.19 | 9.25 | 0% | -0.64% | -11.9% | 118105 | 1.0992 | 482.46 | 9.31 | -11.16% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220316 | 9.2 | 9.28 | 8.77 | 9.25 | 3.12% | 2.1% | -11.9% | 119975 | 1.0872 | 477.2 | 9.06 | -13.55% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220315 | 9.63 | 9.76 | 8.9 | 8.97 | -6.76% | -3.55% | -14.57% | 179512 | 1.6688 | 732.48 | 9.3 | -11.26% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220311 | 10.01 | 10.1 | 9.73 | 10 | -1.86% | 1.01% | -4.76% | 85904 | 0.8507 | 373.39 | 9.9 | -5.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220310 | 10 | 10.21 | 9.9 | 10.19 | 3.56% | 0.89% | -2.95% | 111451 | 1.1256 | 494.05 | 10.1 | -3.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220309 | 9.7 | 9.88 | 9.35 | 9.84 | 1.44% | 1.44% | -6.29% | 101554 | 0.9853 | 432.47 | 9.7 | -7.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220308 | 9.96 | 10.04 | 9.63 | 9.7 | -2.81% | -1.32% | -7.62% | 80133 | 0.788 | 345.87 | 9.83 | -6.2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220307 | 9.91 | 10.15 | 9.88 | 9.98 | 0.6% | -0.4% | -4.95% | 90747 | 0.9094 | 399.16 | 10.02 | -4.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220304 | 10.09 | 10.12 | 9.88 | 9.92 | -2.17% | -0.5% | -5.52% | 82067 | 0.8186 | 359.3 | 9.97 | -4.87% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220303 | 10.23 | 10.29 | 10.08 | 10.14 | -0.59% | -0.29% | -3.43% | 65251 | 0.6639 | 291.4 | 10.17 | -2.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220302 | 10.13 | 10.29 | 10.06 | 10.2 | -0.2% | -0.1% | -2.86% | 64846 | 0.6623 | 290.7 | 10.21 | -2.58% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220301 | 10.18 | 10.32 | 10.1 | 10.22 | 0.89% | 0.2% | -2.67% | 80605 | 0.8224 | 360.97 | 10.2 | -2.67% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220228 | 10.28 | 10.4 | 10.03 | 10.13 | -2.13% | -0.1% | -3.52% | 105856 | 1.073 | 470.97 | 10.14 | -3.24% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220225 | 10.37 | 10.74 | 10.3 | 10.35 | 0.58% | -1.43% | -1.43% | 163083 | 1.7125 | 751.66 | 10.5 | 0.19% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220224 | 10.84 | 10.87 | 10.11 | 10.29 | -5.77% | -1.91% | -2% | 206390 | 2.164 | 949.83 | 10.49 | 0.1% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220223 | 10.99 | 11.06 | 10.8 | 10.92 | 0.09% | 0.18% | 4% | 131105 | 1.4286 | 627.05 | 10.9 | 4.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220222 | 11.65 | 11.68 | 10.9 | 10.91 | -8.09% | -3.02% | 3.9% | 227531 | 2.5598 | 1123.56 | 11.25 | 7.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220221 | 11.68 | 11.93 | 11.55 | 11.87 | 1.71% | 0.76% | 13.05% | 153964 | 1.814 | 796.21 | 11.78 | 12.4% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220218 | 11.45 | 11.94 | 11.31 | 11.67 | 0.95% | -0.17% | 11.14% | 178269 | 2.0836 | 914.54 | 11.69 | 11.55% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220217 | 11.73 | 11.88 | 11.51 | 11.56 | -3.51% | -0.43% | 10.1% | 168223 | 1.9526 | 857.04 | 11.61 | 10.78% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220216 | 11.55 | 12.18 | 11.35 | 11.98 | 4.26% | 2.39% | 14.1% | 283000 | 3.3124 | 1453.89 | 11.7 | 11.64% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220215 | 11.62 | 11.71 | 11.32 | 11.49 | -2.54% | 0.17% | 9.43% | 177930 | 2.0408 | 895.76 | 11.47 | 9.45% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220214 | 11.4 | 11.87 | 11.23 | 11.79 | 2.25% | 1.29% | 12.29% | 201274 | 2.3427 | 1028.27 | 11.64 | 11.07% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220211 | 11.82 | 12 | 11.5 | 11.53 | -5.34% | -1.45% | 9.81% | 226308 | 2.6468 | 1161.74 | 11.7 | 11.64% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220210 | 11.98 | 12.84 | 11.8 | 12.18 | 0.58% | -0.9% | 16% | 367688 | 4.5176 | 1982.88 | 12.29 | 17.27% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20220209 | 11.64 | 12.18 | 11.41 | 12.11 | 2.45% | 1.94% | 15.33% | 309583 | 3.6789 | 1614.76 | 11.88 | 13.36% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211203 | 8.89 | 8.98 | 8.83 | 8.93 | 0.68% | 0.34% | -14.95% | 14917 | 0.1327 | 58.25 | 8.9 | -15.08% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211202 | 8.89 | 8.92 | 8.81 | 8.87 | -0.22% | -0.11% | -15.52% | 12752 | 0.1132 | 49.69 | 8.88 | -15.27% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211201 | 8.78 | 8.9 | 8.77 | 8.89 | 0.91% | 0.57% | -15.33% | 16341 | 0.1444 | 63.38 | 8.84 | -15.65% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211130 | 8.66 | 8.84 | 8.65 | 8.81 | 1.5% | 0.23% | -16.1% | 20729 | 0.1822 | 79.97 | 8.79 | -16.13% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211129 | 8.68 | 8.75 | 8.66 | 8.68 | -1.36% | 0% | -17.33% | 15956 | 0.1385 | 60.79 | 8.68 | -17.18% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211126 | 8.75 | 8.82 | 8.68 | 8.8 | 0.8% | 0.69% | -16.19% | 17051 | 0.149 | 65.4 | 8.74 | -16.6% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211125 | 8.78 | 8.78 | 8.71 | 8.73 | -0.34% | -0.11% | -16.86% | 10581 | 0.0925 | 40.6 | 8.74 | -16.6% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211124 | 8.76 | 8.79 | 8.68 | 8.76 | 0.34% | 0.11% | -16.57% | 16315 | 0.1427 | 62.63 | 8.75 | -16.51% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211123 | 8.71 | 8.75 | 8.65 | 8.73 | 0.23% | 0.23% | -16.86% | 16719 | 0.1457 | 63.95 | 8.71 | -16.89% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211122 | 8.64 | 8.75 | 8.6 | 8.71 | 1.4% | 0.35% | -17.05% | 19950 | 0.1732 | 76.02 | 8.68 | -17.18% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211119 | 8.56 | 8.62 | 8.49 | 8.59 | 0.7% | 0.47% | -18.19% | 12266 | 0.1049 | 46.04 | 8.55 | -18.42% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211118 | 8.6 | 8.65 | 8.53 | 8.53 | -0.93% | -0.7% | -18.76% | 17407 | 0.1496 | 65.66 | 8.59 | -18.03% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211117 | 8.63 | 8.68 | 8.57 | 8.61 | 0% | 0% | -18% | 17077 | 0.147 | 64.52 | 8.61 | -17.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211116 | 8.66 | 8.71 | 8.58 | 8.61 | -0.12% | -0.46% | -18% | 22493 | 0.1945 | 85.37 | 8.65 | -17.46% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211115 | 8.51 | 8.62 | 8.48 | 8.62 | 1.65% | 0.58% | -17.9% | 23463 | 0.2011 | 88.27 | 8.57 | -18.23% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211112 | 8.49 | 8.51 | 8.41 | 8.48 | 0.36% | 0.12% | -19.24% | 18287 | 0.1548 | 67.95 | 8.47 | -19.18% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211111 | 8.34 | 8.46 | 8.33 | 8.45 | 0.84% | 0.24% | -19.52% | 20776 | 0.1751 | 76.86 | 8.43 | -19.56% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211110 | 8.37 | 8.4 | 8.25 | 8.38 | 0.12% | 0.72% | -20.19% | 19409 | 0.1614 | 70.84 | 8.32 | -20.61% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211109 | 8.28 | 8.38 | 8.24 | 8.37 | 1.21% | 0.72% | -20.29% | 19372 | 0.161 | 70.67 | 8.31 | -20.71% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211108 | 8.28 | 8.3 | 8.21 | 8.27 | -0.12% | 0.12% | -21.24% | 20526 | 0.1695 | 74.4 | 8.26 | -21.18% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211105 | 8.31 | 8.33 | 8.23 | 8.28 | -0.6% | 0.24% | -21.14% | 19496 | 0.1611 | 70.71 | 8.26 | -21.18% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211104 | 8.3 | 8.35 | 8.26 | 8.33 | 0.36% | 0.48% | -20.67% | 21898 | 0.1816 | 79.71 | 8.29 | -20.9% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211103 | 8.35 | 8.41 | 8.26 | 8.3 | -0.6% | -0.12% | -20.95% | 17383 | 0.1445 | 63.42 | 8.31 | -20.71% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211102 | 8.51 | 8.59 | 8.26 | 8.35 | -2.22% | -0.71% | -20.48% | 20798 | 0.175 | 76.81 | 8.41 | -19.75% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211101 | 8.48 | 8.59 | 8.39 | 8.54 | 1.43% | 0.23% | -18.67% | 23660 | 0.2016 | 88.49 | 8.52 | -18.7% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211029 | 8.46 | 8.51 | 8.36 | 8.42 | 0.36% | -0.24% | -19.81% | 18107 | 0.1529 | 67.11 | 8.44 | -19.47% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211028 | 8.34 | 8.5 | 8.3 | 8.39 | 0.36% | -0.59% | -20.1% | 15899 | 0.1342 | 58.9 | 8.44 | -19.47% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211027 | 8.54 | 8.58 | 8.36 | 8.36 | -2.11% | -1.07% | -20.38% | 20671 | 0.1746 | 76.64 | 8.45 | -19.37% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211026 | 8.57 | 8.61 | 8.47 | 8.54 | -0.47% | 0.12% | -18.67% | 10911 | 0.0931 | 40.86 | 8.53 | -18.61% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211025 | 8.63 | 8.65 | 8.46 | 8.58 | -0.58% | 0.23% | -18.29% | 16274 | 0.1393 | 61.14 | 8.56 | -18.32% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211022 | 8.82 | 8.87 | 8.6 | 8.63 | -2.15% | -0.69% | -17.81% | 17880 | 0.1553 | 68.16 | 8.69 | -17.08% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211021 | 8.82 | 8.89 | 8.76 | 8.82 | -0.11% | 0% | -16% | 12437 | 0.1097 | 48.15 | 8.82 | -15.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211020 | 8.83 | 8.91 | 8.8 | 8.83 | -0.34% | -0.34% | -15.9% | 10954 | 0.0971 | 42.62 | 8.86 | -15.46% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211019 | 8.83 | 8.92 | 8.75 | 8.86 | 0.34% | -0.11% | -15.62% | 12666 | 0.1123 | 49.29 | 8.87 | -15.36% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211018 | 8.7 | 8.85 | 8.67 | 8.83 | 1.73% | 0.34% | -15.9% | 15836 | 0.1393 | 61.14 | 8.8 | -16.03% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211015 | 8.79 | 8.83 | 8.67 | 8.68 | -0.91% | -0.91% | -17.33% | 16321 | 0.143 | 62.77 | 8.76 | -16.41% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211014 | 8.75 | 8.8 | 8.66 | 8.76 | 0.34% | 0.11% | -16.57% | 9872 | 0.0864 | 37.92 | 8.75 | -16.51% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211013 | 8.74 | 8.8 | 8.65 | 8.73 | -0.11% | 0.11% | -16.86% | 10730 | 0.0936 | 41.08 | 8.72 | -16.79% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211012 | 8.85 | 8.89 | 8.65 | 8.74 | -1.58% | -0.23% | -16.76% | 18484 | 0.1619 | 71.06 | 8.76 | -16.41% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211011 | 8.92 | 9 | 8.87 | 8.88 | -0.22% | -0.45% | -15.43% | 18653 | 0.1663 | 72.99 | 8.92 | -14.89% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20211008 | 8.84 | 8.96 | 8.8 | 8.9 | 2.06% | 0.23% | -15.24% | 21073 | 0.1871 | 82.12 | 8.88 | -15.27% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210930 | 8.74 | 8.85 | 8.68 | 8.72 | -0.23% | -0.23% | -16.95% | 19937 | 0.1743 | 76.5 | 8.74 | -16.6% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210929 | 8.86 | 8.92 | 8.65 | 8.74 | -1.91% | -0.46% | -16.76% | 26870 | 0.236 | 103.59 | 8.78 | -16.22% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210928 | 8.99 | 9.04 | 8.86 | 8.91 | -1.22% | -0.11% | -15.14% | 21368 | 0.1905 | 83.61 | 8.92 | -14.89% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210927 | 9.19 | 9.25 | 8.86 | 9.02 | -2.28% | -0.11% | -14.1% | 39385 | 0.3555 | 156.04 | 9.03 | -13.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210924 | 9.46 | 9.49 | 9.22 | 9.23 | -1.81% | -0.65% | -12.1% | 31414 | 0.2919 | 128.12 | 9.29 | -11.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210923 | 9.21 | 9.41 | 9.21 | 9.4 | 2.51% | 0.64% | -10.48% | 36941 | 0.3451 | 151.47 | 9.34 | -10.88% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210922 | 9.12 | 9.19 | 9 | 9.17 | -0.22% | 0.77% | -12.67% | 22656 | 0.2062 | 90.51 | 9.1 | -13.17% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210917 | 9.19 | 9.29 | 9.09 | 9.19 | -0.43% | 0.22% | -12.48% | 20962 | 0.1923 | 84.41 | 9.17 | -12.5% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210916 | 9.26 | 9.48 | 9.22 | 9.23 | -0.32% | -1.28% | -12.1% | 32726 | 0.306 | 134.31 | 9.35 | -10.78% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210915 | 9.33 | 9.42 | 9.21 | 9.26 | 0.65% | -0.43% | -11.81% | 27062 | 0.2517 | 110.48 | 9.3 | -11.26% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210914 | 9.44 | 9.49 | 9.15 | 9.2 | -2.54% | -1.18% | -12.38% | 34678 | 0.3227 | 141.64 | 9.31 | -11.16% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210913 | 9.28 | 9.47 | 9.27 | 9.44 | 1.51% | 0.43% | -10.1% | 21828 | 0.2051 | 90.02 | 9.4 | -10.31% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210910 | 9.47 | 9.5 | 9.28 | 9.3 | -1.48% | -0.75% | -11.43% | 29655 | 0.278 | 122.02 | 9.37 | -10.59% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210909 | 9.35 | 9.52 | 9.31 | 9.44 | 0.96% | 0.11% | -10.1% | 30691 | 0.2893 | 126.98 | 9.43 | -10.02% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210908 | 9.37 | 9.43 | 9.31 | 9.35 | -0.21% | 0% | -10.95% | 24257 | 0.2269 | 99.59 | 9.35 | -10.78% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210907 | 9.35 | 9.4 | 9.29 | 9.37 | 0% | 0.32% | -10.76% | 25796 | 0.2409 | 105.74 | 9.34 | -10.88% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210906 | 9.17 | 9.38 | 9.15 | 9.37 | 1.85% | 0.86% | -10.76% | 35925 | 0.3338 | 146.51 | 9.29 | -11.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210729 | 8.23 | 8.25 | 8.15 | 8.2 | 0.49% | 0% | -21.9% | 16435 | 0.1348 | 59.17 | 8.2 | -21.76% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210728 | 8.38 | 8.41 | 8.12 | 8.16 | -2.51% | -0.49% | -22.29% | 21441 | 0.1759 | 77.21 | 8.2 | -21.76% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210727 | 8.52 | 8.54 | 8.36 | 8.37 | -1.53% | -1.18% | -20.29% | 15276 | 0.1294 | 56.8 | 8.47 | -19.18% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210726 | 8.63 | 8.69 | 8.44 | 8.5 | -1.73% | -0.7% | -19.05% | 19866 | 0.17 | 74.62 | 8.56 | -18.32% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210723 | 8.64 | 8.68 | 8.55 | 8.65 | 0.12% | 0.23% | -17.62% | 20028 | 0.1729 | 75.89 | 8.63 | -17.65% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210722 | 8.55 | 8.7 | 8.5 | 8.64 | 1.05% | 0.23% | -17.71% | 24693 | 0.2128 | 93.4 | 8.62 | -17.75% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210721 | 8.49 | 8.8 | 8.46 | 8.55 | 1.3% | -0.35% | -18.57% | 19962 | 0.1713 | 75.19 | 8.58 | -18.13% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210720 | 8.43 | 8.44 | 8.39 | 8.44 | -0.12% | 0.24% | -19.62% | 8150 | 0.0686 | 30.11 | 8.42 | -19.66% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210719 | 8.5 | 8.53 | 8.43 | 8.45 | -0.94% | 0.12% | -19.52% | 11961 | 0.101 | 44.33 | 8.44 | -19.47% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210716 | 8.6 | 8.6 | 8.5 | 8.53 | -0.7% | -0.23% | -18.76% | 11559 | 0.0988 | 43.37 | 8.55 | -18.42% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210715 | 8.61 | 8.64 | 8.5 | 8.59 | 0% | 0.47% | -18.19% | 17281 | 0.1478 | 64.87 | 8.55 | -18.42% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210714 | 8.67 | 8.67 | 8.57 | 8.59 | -0.69% | -0.23% | -18.19% | 11282 | 0.0971 | 42.62 | 8.61 | -17.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210713 | 8.61 | 8.66 | 8.54 | 8.65 | 0.58% | 0.35% | -17.62% | 17172 | 0.148 | 64.96 | 8.62 | -17.75% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210712 | 8.6 | 8.65 | 8.57 | 8.6 | 0.23% | -0.23% | -18.1% | 15479 | 0.1334 | 58.55 | 8.62 | -17.75% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210709 | 8.52 | 8.58 | 8.43 | 8.58 | 0.7% | 1.06% | -18.29% | 13150 | 0.1117 | 49.03 | 8.49 | -18.99% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210708 | 8.65 | 8.65 | 8.51 | 8.52 | -0.93% | -0.23% | -18.86% | 13186 | 0.1126 | 49.42 | 8.54 | -18.51% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210707 | 8.63 | 8.64 | 8.58 | 8.6 | 0% | -0.12% | -18.1% | 9463 | 0.0815 | 35.77 | 8.61 | -17.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210706 | 8.61 | 8.64 | 8.57 | 8.6 | -0.12% | -0.12% | -18.1% | 10040 | 0.0864 | 37.92 | 8.61 | -17.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210705 | 8.56 | 8.62 | 8.53 | 8.61 | 0.7% | 0.35% | -18% | 9890 | 0.0849 | 37.26 | 8.58 | -18.13% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210702 | 8.57 | 8.6 | 8.53 | 8.55 | -0.23% | -0.12% | -18.57% | 11901 | 0.1019 | 44.73 | 8.56 | -18.32% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210701 | 8.66 | 8.68 | 8.57 | 8.57 | -1.04% | -0.58% | -18.38% | 12957 | 0.1117 | 49.03 | 8.62 | -17.75% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210630 | 8.64 | 8.73 | 8.6 | 8.66 | 0.58% | 0.12% | -17.52% | 9380 | 0.0811 | 35.6 | 8.65 | -17.46% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210629 | 8.72 | 8.74 | 8.6 | 8.61 | -1.15% | -0.46% | -18% | 15663 | 0.1355 | 59.47 | 8.65 | -17.46% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210628 | 8.78 | 8.78 | 8.7 | 8.71 | -0.46% | -0.11% | -17.05% | 13790 | 0.1203 | 52.8 | 8.72 | -16.79% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210625 | 8.8 | 8.82 | 8.71 | 8.75 | -0.23% | -0.11% | -16.67% | 20196 | 0.177 | 77.69 | 8.76 | -16.41% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210624 | 8.57 | 8.77 | 8.57 | 8.77 | 2.33% | 0.46% | -16.48% | 31553 | 0.2753 | 120.84 | 8.73 | -16.7% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210623 | 8.64 | 8.65 | 8.55 | 8.57 | -0.81% | 0% | -18.38% | 13275 | 0.1138 | 49.95 | 8.57 | -18.23% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210622 | 8.55 | 8.66 | 8.55 | 8.64 | 1.29% | 0.35% | -17.71% | 13002 | 0.1119 | 49.12 | 8.61 | -17.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210621 | 8.56 | 8.6 | 8.51 | 8.53 | -0.47% | -0.23% | -18.76% | 17582 | 0.1503 | 65.97 | 8.55 | -18.42% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210618 | 8.6 | 8.63 | 8.53 | 8.57 | -0.35% | 0.12% | -18.38% | 12132 | 0.1039 | 45.6 | 8.56 | -18.32% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210617 | 8.62 | 8.67 | 8.58 | 8.6 | -0.23% | -0.23% | -18.1% | 11505 | 0.0992 | 43.54 | 8.62 | -17.75% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210616 | 8.68 | 8.69 | 8.57 | 8.62 | -0.81% | -0.23% | -17.9% | 11564 | 0.0999 | 43.85 | 8.64 | -17.56% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210615 | 8.74 | 8.75 | 8.62 | 8.69 | -0.57% | 0.35% | -17.24% | 17077 | 0.1479 | 64.92 | 8.66 | -17.37% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210611 | 8.71 | 8.76 | 8.67 | 8.74 | 0.23% | 0.23% | -16.76% | 17320 | 0.1511 | 66.32 | 8.72 | -16.79% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210610 | 8.74 | 8.74 | 8.69 | 8.72 | -0.23% | 0.11% | -16.95% | 14015 | 0.1221 | 53.59 | 8.71 | -16.89% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210609 | 8.72 | 8.79 | 8.7 | 8.74 | -0.11% | 0.11% | -16.76% | 10660 | 0.0931 | 40.86 | 8.73 | -16.7% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210608 | 8.71 | 8.77 | 8.71 | 8.75 | 0.23% | 0.11% | -16.67% | 9906 | 0.0866 | 38.01 | 8.74 | -16.6% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210607 | 8.8 | 8.84 | 8.7 | 8.73 | -0.8% | 0% | -16.86% | 16220 | 0.1416 | 62.15 | 8.73 | -16.7% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210604 | 8.87 | 8.87 | 8.78 | 8.8 | -0.68% | -0.11% | -16.19% | 17437 | 0.1536 | 67.42 | 8.81 | -15.94% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210603 | 8.74 | 8.92 | 8.72 | 8.86 | 1.03% | 0% | -15.62% | 22516 | 0.1994 | 87.52 | 8.86 | -15.46% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210602 | 8.81 | 8.85 | 8.73 | 8.77 | -0.9% | 0% | -16.48% | 14719 | 0.1291 | 56.67 | 8.77 | -16.32% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210601 | 8.68 | 8.85 | 8.67 | 8.85 | 1.84% | 0.91% | -15.71% | 22626 | 0.1984 | 87.08 | 8.77 | -16.32% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210531 | 8.72 | 8.72 | 8.62 | 8.69 | 0.58% | 0.23% | -17.24% | 11122 | 0.0964 | 42.31 | 8.67 | -17.27% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210528 | 8.71 | 8.8 | 8.64 | 8.64 | -0.69% | -0.58% | -17.71% | 15521 | 0.1348 | 59.17 | 8.69 | -17.08% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210527 | 8.69 | 8.72 | 8.64 | 8.7 | 0.35% | 0.12% | -17.14% | 9382 | 0.0815 | 35.77 | 8.69 | -17.08% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210526 | 8.75 | 8.75 | 8.6 | 8.67 | -0.23% | 0.12% | -17.43% | 18399 | 0.1593 | 69.92 | 8.66 | -17.37% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210525 | 8.9 | 8.95 | 8.83 | 8.94 | 0.45% | 0.56% | -14.86% | 19993 | 0.1778 | 78.04 | 8.89 | -15.17% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210524 | 8.8 | 8.91 | 8.8 | 8.9 | 1.14% | 0.34% | -15.24% | 15902 | 0.1411 | 61.93 | 8.87 | -15.36% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210521 | 8.8 | 8.84 | 8.77 | 8.8 | 0.11% | -0.11% | -16.19% | 11399 | 0.1004 | 44.07 | 8.81 | -15.94% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210520 | 8.83 | 8.86 | 8.76 | 8.79 | -0.23% | 0% | -16.29% | 15783 | 0.1388 | 60.92 | 8.79 | -16.13% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210519 | 8.83 | 8.85 | 8.8 | 8.81 | -0.23% | -0.11% | -16.1% | 10208 | 0.09 | 39.5 | 8.82 | -15.84% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210518 | 8.9 | 8.9 | 8.8 | 8.83 | -0.45% | 0% | -15.9% | 14089 | 0.1244 | 54.6 | 8.83 | -15.74% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210517 | 8.95 | 8.99 | 8.86 | 8.87 | -1% | -0.45% | -15.52% | 17371 | 0.1547 | 67.9 | 8.91 | -14.98% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210514 | 8.88 | 8.98 | 8.86 | 8.96 | 1.13% | 0.45% | -14.67% | 17834 | 0.1591 | 69.83 | 8.92 | -14.89% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210513 | 8.9 | 8.91 | 8.84 | 8.86 | -0.56% | -0.11% | -15.62% | 15400 | 0.1366 | 59.96 | 8.87 | -15.36% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210512 | 8.9 | 8.94 | 8.85 | 8.91 | -0.22% | 0.11% | -15.14% | 10230 | 0.091 | 39.94 | 8.9 | -15.08% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210511 | 8.96 | 8.96 | 8.83 | 8.93 | -0.33% | 0.56% | -14.95% | 12178 | 0.1081 | 47.45 | 8.88 | -15.27% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210510 | 8.98 | 9.06 | 8.92 | 8.96 | -0.11% | -0.11% | -14.67% | 15797 | 0.1417 | 62.2 | 8.97 | -14.41% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210507 | 8.91 | 9.02 | 8.9 | 8.97 | 0.45% | 0.22% | -14.57% | 12909 | 0.1156 | 50.74 | 8.95 | -14.6% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210506 | 8.88 | 9.02 | 8.88 | 8.93 | -0.11% | -0.33% | -14.95% | 11328 | 0.1015 | 44.55 | 8.96 | -14.5% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210430 | 9.09 | 9.11 | 8.9 | 8.94 | -1.54% | -0.56% | -14.86% | 18313 | 0.1647 | 72.29 | 8.99 | -14.22% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210429 | 9.1 | 9.17 | 9.05 | 9.08 | -0.22% | -0.22% | -13.52% | 13520 | 0.123 | 53.99 | 9.1 | -13.17% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210428 | 9.02 | 9.17 | 9.02 | 9.1 | 0.55% | 0.11% | -13.33% | 15299 | 0.1391 | 61.05 | 9.09 | -13.26% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210427 | 9.07 | 9.23 | 9.03 | 9.05 | -0.77% | -0.22% | -13.81% | 21204 | 0.1924 | 84.45 | 9.07 | -13.45% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210426 | 9.2 | 9.26 | 9.06 | 9.12 | -1.41% | -0.33% | -13.14% | 21617 | 0.1977 | 86.78 | 9.15 | -12.69% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210423 | 9.35 | 9.4 | 9.19 | 9.25 | -1.6% | 0% | -11.9% | 20476 | 0.1894 | 83.13 | 9.25 | -11.74% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210422 | 9.4 | 9.47 | 9.31 | 9.4 | 0% | 0.32% | -10.48% | 19668 | 0.1842 | 80.85 | 9.37 | -10.59% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210421 | 9.42 | 9.44 | 9.33 | 9.4 | -0.84% | 0.21% | -10.48% | 16816 | 0.1577 | 69.22 | 9.38 | -10.5% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210416 | 9.27 | 9.42 | 9.24 | 9.4 | 1.29% | 0.21% | -10.48% | 21301 | 0.1998 | 87.7 | 9.38 | -10.5% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210415 | 9.34 | 9.37 | 9.25 | 9.28 | -0.11% | -0.11% | -11.62% | 14851 | 0.138 | 60.57 | 9.29 | -11.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210414 | 9.03 | 9.4 | 9.02 | 9.29 | 2.43% | 0.32% | -11.52% | 32262 | 0.2987 | 131.11 | 9.26 | -11.64% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210413 | 9.19 | 9.23 | 9.03 | 9.07 | -1.84% | -0.22% | -13.62% | 24820 | 0.2256 | 99.02 | 9.09 | -13.26% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210412 | 9.28 | 9.34 | 9.21 | 9.24 | -0.43% | -0.32% | -12% | 15908 | 0.1475 | 64.74 | 9.27 | -11.55% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210409 | 9.32 | 9.35 | 9.26 | 9.28 | -0.64% | -0.11% | -11.62% | 20028 | 0.1861 | 81.68 | 9.29 | -11.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210408 | 9.34 | 9.35 | 9.21 | 9.34 | -0.21% | 0.54% | -11.05% | 25583 | 0.2377 | 104.33 | 9.29 | -11.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210407 | 9.28 | 9.4 | 9.24 | 9.36 | 1.08% | 0.43% | -10.86% | 31867 | 0.2969 | 130.32 | 9.32 | -11.07% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210406 | 9.36 | 9.36 | 9.21 | 9.26 | -0.75% | 0.22% | -11.81% | 19657 | 0.1816 | 79.71 | 9.24 | -11.83% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210402 | 9.41 | 9.47 | 9.26 | 9.33 | -0.74% | 0.32% | -11.14% | 26142 | 0.243 | 106.66 | 9.3 | -11.26% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210401 | 9.42 | 9.49 | 9.34 | 9.4 | 0.11% | 0.11% | -10.48% | 28344 | 0.2662 | 116.84 | 9.39 | -10.4% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210330 | 9.17 | 9.57 | 9.09 | 9.54 | 3.81% | 1.71% | -9.14% | 69684 | 0.6533 | 286.75 | 9.38 | -10.5% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210329 | 9.27 | 9.31 | 9.14 | 9.19 | 0.33% | -0.22% | -12.48% | 43322 | 0.3989 | 175.09 | 9.21 | -12.12% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20210326 | 9.07 | 9.21 | 9.05 | 9.16 | 0.99% | 0.11% | -12.76% | 25875 | 0.2368 | 103.94 | 9.15 | -12.69% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201215 | 9.71 | 9.8 | 9.68 | 9.78 | 0.1% | 0.41% | -6.86% | 8705 | 0.0848 | 37.22 | 9.74 | -7.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201214 | 9.79 | 9.88 | 9.67 | 9.77 | 0.41% | -0.1% | -6.95% | 12937 | 0.1265 | 55.52 | 9.78 | -6.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201211 | 9.93 | 9.93 | 9.67 | 9.73 | -1.32% | -0.51% | -7.33% | 19155 | 0.1873 | 82.21 | 9.78 | -6.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201210 | 9.9 | 9.97 | 9.85 | 9.86 | -0.3% | -0.3% | -6.1% | 15941 | 0.1577 | 69.22 | 9.89 | -5.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201209 | 10.09 | 10.09 | 9.87 | 9.89 | -1.69% | -0.8% | -5.81% | 24833 | 0.2475 | 108.63 | 9.97 | -4.87% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201208 | 10.09 | 10.13 | 10.05 | 10.06 | -0.2% | -0.2% | -4.19% | 13937 | 0.1405 | 61.67 | 10.08 | -3.82% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201207 | 10.2 | 10.23 | 10.06 | 10.08 | -1.47% | -0.4% | -4% | 20133 | 0.2038 | 89.45 | 10.12 | -3.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201204 | 10.26 | 10.28 | 10.18 | 10.23 | -0.58% | 0.2% | -2.57% | 22945 | 0.2343 | 102.84 | 10.21 | -2.58% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201203 | 10.29 | 10.34 | 10.22 | 10.29 | 0.1% | 0.29% | -2% | 26793 | 0.275 | 120.7 | 10.26 | -2.1% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201202 | 10.2 | 10.31 | 10.2 | 10.28 | 0.49% | 0.1% | -2.1% | 26332 | 0.2704 | 118.68 | 10.27 | -2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201201 | 10.08 | 10.27 | 10.05 | 10.23 | 1.49% | 0.39% | -2.57% | 24748 | 0.2521 | 110.65 | 10.19 | -2.77% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201130 | 10.07 | 10.25 | 10.07 | 10.08 | -0.4% | -0.79% | -4% | 21316 | 0.2165 | 95.03 | 10.16 | -3.05% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201127 | 10.05 | 10.15 | 10.01 | 10.12 | 0.8% | 0.6% | -3.62% | 14267 | 0.1435 | 62.99 | 10.06 | -4.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201126 | 10.11 | 10.11 | 10.01 | 10.04 | -0.4% | 0% | -4.38% | 14098 | 0.1416 | 62.15 | 10.04 | -4.2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201125 | 10.22 | 10.25 | 10.07 | 10.08 | -1.27% | -0.69% | -4% | 24838 | 0.2522 | 110.7 | 10.15 | -3.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201124 | 10.29 | 10.29 | 10.2 | 10.21 | -0.68% | -0.29% | -2.76% | 18124 | 0.1855 | 81.42 | 10.24 | -2.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201123 | 10.31 | 10.36 | 10.22 | 10.28 | -0.1% | -0.1% | -2.1% | 29731 | 0.3059 | 134.27 | 10.29 | -1.81% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201120 | 10.24 | 10.32 | 10.22 | 10.29 | 0.59% | 0.19% | -2% | 24772 | 0.2544 | 111.66 | 10.27 | -2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201119 | 10.26 | 10.31 | 10.23 | 10.23 | -0.49% | -0.29% | -2.57% | 19307 | 0.1981 | 86.95 | 10.26 | -2.1% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201118 | 10.18 | 10.31 | 10.15 | 10.28 | 1.18% | 0.29% | -2.1% | 26558 | 0.2723 | 119.52 | 10.25 | -2.19% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201117 | 10.2 | 10.26 | 10.11 | 10.16 | -0.68% | 0% | -3.24% | 19463 | 0.1978 | 86.82 | 10.16 | -3.05% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201116 | 10.09 | 10.26 | 10.02 | 10.23 | 1.79% | 0.79% | -2.57% | 21739 | 0.2206 | 96.83 | 10.15 | -3.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201113 | 10.04 | 10.06 | 9.96 | 10.05 | -0.1% | 0.5% | -4.29% | 14138 | 0.1414 | 62.06 | 10 | -4.58% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201112 | 10.13 | 10.13 | 10.05 | 10.06 | -0.59% | -0.2% | -4.19% | 13022 | 0.1312 | 57.59 | 10.08 | -3.82% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201111 | 10.1 | 10.24 | 10.02 | 10.12 | 0.3% | 0.2% | -3.62% | 25504 | 0.2577 | 113.11 | 10.1 | -3.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201110 | 10.22 | 10.29 | 10.01 | 10.09 | -1.27% | -0.69% | -3.9% | 17996 | 0.1828 | 80.24 | 10.16 | -3.05% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201109 | 10.14 | 10.29 | 10.11 | 10.22 | 1.29% | -0.2% | -2.67% | 29425 | 0.3012 | 132.2 | 10.24 | -2.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201106 | 10.14 | 10.14 | 10 | 10.09 | -0.3% | 0.3% | -3.9% | 17855 | 0.1796 | 78.83 | 10.06 | -4.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201105 | 10.05 | 10.13 | 10.03 | 10.12 | 1.1% | 0.4% | -3.62% | 14696 | 0.1481 | 65 | 10.08 | -3.82% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201104 | 10.05 | 10.07 | 9.96 | 10.01 | -0.4% | 0% | -4.67% | 10250 | 0.1026 | 45.03 | 10.01 | -4.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201103 | 9.96 | 10.09 | 9.96 | 10.05 | 1.31% | 0.1% | -4.29% | 13357 | 0.1341 | 58.86 | 10.04 | -4.2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201102 | 9.81 | 9.96 | 9.79 | 9.92 | 1.12% | 0.3% | -5.52% | 15755 | 0.1558 | 68.38 | 9.89 | -5.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201030 | 10 | 10.06 | 9.79 | 9.81 | -2.19% | -1.11% | -6.57% | 18129 | 0.1799 | 78.96 | 9.92 | -5.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201029 | 9.95 | 10.08 | 9.94 | 10.03 | -0.4% | 0.2% | -4.48% | 12921 | 0.1293 | 56.75 | 10.01 | -4.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201028 | 10.1 | 10.13 | 9.96 | 10.07 | -0.4% | 0.4% | -4.1% | 15059 | 0.151 | 66.28 | 10.03 | -4.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201027 | 10.04 | 10.14 | 10.04 | 10.11 | 0.1% | 0.2% | -3.71% | 8097 | 0.0817 | 35.86 | 10.09 | -3.72% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201026 | 10.18 | 10.21 | 10.05 | 10.1 | -0.79% | -0.2% | -3.81% | 11617 | 0.1176 | 51.62 | 10.12 | -3.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201023 | 10.38 | 10.38 | 10.16 | 10.18 | -1.55% | -0.97% | -3.05% | 14482 | 0.1489 | 65.36 | 10.28 | -1.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20201022 | 10.25 | 10.35 | 10.16 | 10.34 | 0.49% | 0.68% | -1.52% | 16181 | 0.1662 | 72.95 | 10.27 | -2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200909 | 10.58 | 10.68 | 10.44 | 10.45 | -2.43% | -0.85% | -0.48% | 48629 | 0.5126 | 224.99 | 10.54 | 0.57% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200908 | 10.63 | 10.75 | 10.55 | 10.71 | 0.85% | 0.66% | 2% | 32112 | 0.3416 | 149.94 | 10.64 | 1.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200907 | 10.78 | 10.85 | 10.56 | 10.62 | -1.58% | -1.03% | 1.14% | 40031 | 0.4294 | 188.47 | 10.73 | 2.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200904 | 10.84 | 10.92 | 10.74 | 10.79 | -1.82% | -0.19% | 2.76% | 43301 | 0.468 | 205.42 | 10.81 | 3.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200903 | 11.05 | 11.19 | 10.95 | 10.99 | -0.45% | -0.72% | 4.67% | 42522 | 0.4706 | 206.56 | 11.07 | 5.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200902 | 11.11 | 11.15 | 10.94 | 11.04 | -0.18% | 0% | 5.14% | 38335 | 0.4233 | 185.8 | 11.04 | 5.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200901 | 11.04 | 11.17 | 10.97 | 11.06 | -0.09% | 0% | 5.33% | 34929 | 0.3863 | 169.56 | 11.06 | 5.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200831 | 10.96 | 11.23 | 10.96 | 11.07 | 1.65% | -0.36% | 5.43% | 51106 | 0.5679 | 249.26 | 11.11 | 6.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200828 | 10.85 | 10.91 | 10.74 | 10.89 | 0.83% | 0.55% | 3.71% | 28395 | 0.3074 | 134.93 | 10.83 | 3.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200827 | 10.94 | 10.97 | 10.74 | 10.8 | -0.28% | -0.28% | 2.86% | 26400 | 0.286 | 125.53 | 10.83 | 3.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200826 | 11.07 | 11.2 | 10.81 | 10.83 | -2.08% | -1.55% | 3.14% | 46571 | 0.5124 | 224.9 | 11 | 4.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200825 | 11.17 | 11.22 | 11 | 11.06 | -0.81% | -0.36% | 5.33% | 50988 | 0.5658 | 248.34 | 11.1 | 5.92% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200824 | 11.11 | 11.38 | 11.07 | 11.15 | 1% | -0.36% | 6.19% | 49566 | 0.5547 | 243.47 | 11.19 | 6.77% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200821 | 11 | 11.1 | 10.92 | 11.04 | 0.91% | 0.27% | 5.14% | 36277 | 0.3995 | 175.35 | 11.01 | 5.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200820 | 11.2 | 11.2 | 10.87 | 10.94 | -2.76% | -0.64% | 4.19% | 55614 | 0.6124 | 268.8 | 11.01 | 5.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200819 | 11.26 | 11.5 | 11.11 | 11.25 | 0.63% | -0.62% | 7.14% | 84037 | 0.9511 | 417.46 | 11.32 | 8.02% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200818 | 11.08 | 11.3 | 11.05 | 11.18 | 0.9% | 0% | 6.48% | 64495 | 0.721 | 316.46 | 11.18 | 6.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200817 | 10.79 | 11.16 | 10.76 | 11.08 | 2.31% | 0.64% | 5.52% | 56353 | 0.6205 | 272.35 | 11.01 | 5.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200814 | 10.8 | 10.83 | 10.63 | 10.83 | 0.19% | 0.84% | 3.14% | 30461 | 0.3272 | 143.62 | 10.74 | 2.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200813 | 10.87 | 11.05 | 10.8 | 10.81 | -0.09% | -0.83% | 2.95% | 36303 | 0.3957 | 173.68 | 10.9 | 4.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200812 | 10.73 | 10.83 | 10.55 | 10.82 | 0.65% | 1.03% | 3.05% | 43810 | 0.4691 | 205.9 | 10.71 | 2.19% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200811 | 11.09 | 11.19 | 10.74 | 10.75 | -3.67% | -1.83% | 2.38% | 58458 | 0.6402 | 281 | 10.95 | 4.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200810 | 10.79 | 11.2 | 10.68 | 11.16 | 3.24% | 1% | 6.29% | 77733 | 0.859 | 377.04 | 11.05 | 5.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200807 | 10.92 | 10.97 | 10.65 | 10.81 | -1.55% | 0% | 2.95% | 44851 | 0.4847 | 212.75 | 10.81 | 3.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200806 | 10.82 | 11.1 | 10.77 | 10.98 | 1.86% | 0.27% | 4.57% | 69886 | 0.7655 | 336 | 10.95 | 4.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200805 | 10.8 | 10.87 | 10.63 | 10.78 | -0.46% | 0.19% | 2.67% | 35049 | 0.3773 | 165.61 | 10.76 | 2.67% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200804 | 10.85 | 10.92 | 10.75 | 10.83 | -0.18% | 0% | 3.14% | 50099 | 0.5425 | 238.12 | 10.83 | 3.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200803 | 10.64 | 10.9 | 10.6 | 10.85 | 2.07% | 0.84% | 3.33% | 55919 | 0.6017 | 264.1 | 10.76 | 2.67% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200731 | 10.45 | 10.66 | 10.35 | 10.63 | 1.63% | 1.14% | 1.24% | 52318 | 0.5501 | 241.45 | 10.51 | 0.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200730 | 10.45 | 10.59 | 10.4 | 10.46 | 0.1% | -0.38% | -0.38% | 34835 | 0.3657 | 160.51 | 10.5 | 0.19% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200729 | 10.33 | 10.48 | 10.18 | 10.45 | 1.16% | 0.87% | -0.48% | 31121 | 0.3224 | 141.51 | 10.36 | -1.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200728 | 10.32 | 10.48 | 10.26 | 10.33 | 0.39% | -0.39% | -1.62% | 26326 | 0.2729 | 119.78 | 10.37 | -1.05% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200727 | 10.38 | 10.52 | 10.22 | 10.29 | -0.87% | -0.39% | -2% | 31503 | 0.3254 | 142.83 | 10.33 | -1.43% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200724 | 10.71 | 10.97 | 10.34 | 10.38 | -3.53% | -2.63% | -1.14% | 62167 | 0.6624 | 290.74 | 10.66 | 1.72% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200723 | 10.74 | 10.83 | 10.51 | 10.76 | -0.55% | 1.03% | 2.48% | 51411 | 0.5477 | 240.4 | 10.65 | 1.62% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200722 | 10.9 | 11 | 10.76 | 10.82 | -1.01% | -0.55% | 3.05% | 48100 | 0.5233 | 229.69 | 10.88 | 3.82% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200721 | 11.09 | 11.18 | 10.87 | 10.93 | -0.91% | -0.27% | 4.1% | 50599 | 0.5547 | 243.47 | 10.96 | 4.58% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200720 | 10.66 | 11.05 | 10.66 | 11.03 | 3.96% | 0.82% | 5.05% | 63488 | 0.6943 | 304.74 | 10.94 | 4.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200717 | 10.55 | 10.68 | 10.5 | 10.61 | 0.76% | 0.28% | 1.05% | 43523 | 0.4604 | 202.08 | 10.58 | 0.95% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200716 | 10.71 | 10.87 | 10.46 | 10.53 | -2.23% | -1.4% | 0.29% | 68140 | 0.7277 | 319.4 | 10.68 | 1.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200715 | 11.18 | 11.27 | 10.69 | 10.77 | -3.58% | -1.28% | 2.57% | 84760 | 0.9251 | 406.05 | 10.91 | 4.1% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200714 | 11.55 | 11.63 | 11 | 11.17 | -2.27% | -0.98% | 6.38% | 114016 | 1.2863 | 564.59 | 11.28 | 7.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200713 | 11.16 | 11.69 | 11.16 | 11.43 | 5.15% | 0.18% | 8.86% | 136104 | 1.5531 | 681.69 | 11.41 | 8.87% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200710 | 11.08 | 11.3 | 10.86 | 10.87 | -0.55% | -1.81% | 3.52% | 98690 | 1.0924 | 479.48 | 11.07 | 5.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200709 | 10.99 | 11.18 | 10.9 | 11.15 | 1.55% | 0.9% | 6.19% | 93432 | 1.0321 | 453.01 | 11.05 | 5.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200708 | 10.67 | 11.06 | 10.61 | 10.98 | 2.81% | 1.2% | 4.57% | 91908 | 0.9974 | 437.78 | 10.85 | 3.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200707 | 10.85 | 10.91 | 10.62 | 10.68 | -0.47% | -0.47% | 1.71% | 79291 | 0.8507 | 373.39 | 10.73 | 2.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200706 | 10.45 | 10.77 | 10.42 | 10.73 | 3.87% | 1.13% | 2.19% | 80223 | 0.851 | 373.52 | 10.61 | 1.24% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200703 | 10.3 | 10.43 | 10.22 | 10.33 | 0.88% | 0.19% | -1.62% | 59298 | 0.6114 | 268.36 | 10.31 | -1.62% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200702 | 10.04 | 10.25 | 10.04 | 10.24 | 1.79% | 0.89% | -2.48% | 52496 | 0.5329 | 233.9 | 10.15 | -3.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200701 | 9.9 | 10.06 | 9.88 | 10.06 | 1.62% | 0.7% | -4.19% | 28418 | 0.2838 | 124.57 | 9.99 | -4.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200630 | 9.84 | 9.93 | 9.84 | 9.9 | 0.81% | 0.1% | -5.71% | 13415 | 0.1327 | 58.25 | 9.89 | -5.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200629 | 9.89 | 9.91 | 9.81 | 9.82 | -0.91% | -0.3% | -6.48% | 16848 | 0.166 | 72.86 | 9.85 | -6.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200624 | 9.91 | 9.96 | 9.91 | 9.91 | -0.2% | -0.1% | -5.62% | 15537 | 0.1542 | 67.68 | 9.92 | -5.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200623 | 9.98 | 10.02 | 9.9 | 9.93 | -0.6% | 0% | -5.43% | 16383 | 0.1627 | 71.41 | 9.93 | -5.25% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200622 | 10.07 | 10.07 | 9.94 | 9.99 | -0.6% | -0.2% | -4.86% | 22841 | 0.2286 | 100.34 | 10.01 | -4.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200619 | 10.05 | 10.08 | 10 | 10.05 | 0.1% | 0.1% | -4.29% | 16964 | 0.1703 | 74.75 | 10.04 | -4.2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200618 | 9.97 | 10.08 | 9.93 | 10.04 | 0.7% | 0.1% | -4.38% | 19937 | 0.1999 | 87.74 | 10.03 | -4.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200617 | 10.01 | 10.02 | 9.91 | 9.97 | -0.4% | 0.2% | -5.05% | 14818 | 0.1475 | 64.74 | 9.95 | -5.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200616 | 9.93 | 10.01 | 9.93 | 10.01 | 0.91% | 0.4% | -4.67% | 15499 | 0.1546 | 67.86 | 9.97 | -4.87% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200615 | 9.91 | 10.07 | 9.85 | 9.92 | 0.1% | -0.4% | -5.52% | 16115 | 0.1605 | 70.45 | 9.96 | -4.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200612 | 9.77 | 9.92 | 9.7 | 9.91 | 0% | 0.81% | -5.62% | 18669 | 0.1836 | 80.59 | 9.83 | -6.2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200611 | 10 | 10.06 | 9.87 | 9.91 | -0.9% | -0.5% | -5.62% | 22602 | 0.2251 | 98.8 | 9.96 | -4.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200610 | 10.1 | 10.1 | 9.97 | 10 | -1.09% | 0% | -4.76% | 18966 | 0.1897 | 83.26 | 10 | -4.58% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200609 | 10.05 | 10.11 | 10 | 10.11 | 0.6% | 0.4% | -3.71% | 17234 | 0.1736 | 76.2 | 10.07 | -3.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200608 | 10.15 | 10.2 | 10.03 | 10.05 | -0.89% | -0.4% | -4.29% | 23148 | 0.2336 | 102.53 | 10.09 | -3.72% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200605 | 10.2 | 10.23 | 10.08 | 10.14 | -0.88% | 0.1% | -3.43% | 20764 | 0.2104 | 92.35 | 10.13 | -3.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200604 | 10.11 | 10.27 | 10.1 | 10.23 | 1.49% | 0.49% | -2.57% | 36361 | 0.3703 | 162.53 | 10.18 | -2.86% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200603 | 10.15 | 10.19 | 10.07 | 10.08 | -0.59% | -0.4% | -4% | 25147 | 0.2545 | 111.71 | 10.12 | -3.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200602 | 10.13 | 10.18 | 10.07 | 10.14 | 0.1% | 0.1% | -3.43% | 25916 | 0.2624 | 115.17 | 10.13 | -3.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200601 | 9.95 | 10.13 | 9.95 | 10.13 | 2.12% | 0.5% | -3.52% | 31016 | 0.3126 | 137.21 | 10.08 | -3.82% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200529 | 9.92 | 9.95 | 9.85 | 9.92 | 0.1% | 0.1% | -5.52% | 16440 | 0.163 | 71.54 | 9.91 | -5.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200528 | 9.99 | 10.07 | 9.83 | 9.91 | -1.2% | -0.1% | -5.62% | 26824 | 0.2661 | 116.8 | 9.92 | -5.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200527 | 10.07 | 10.2 | 9.99 | 10.03 | -0.3% | -0.59% | -4.48% | 20620 | 0.208 | 91.3 | 10.09 | -3.72% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200526 | 10.03 | 10.07 | 9.97 | 10.06 | 1% | 0.3% | -4.19% | 22292 | 0.2235 | 98.1 | 10.03 | -4.29% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200525 | 9.95 | 10.02 | 9.91 | 9.96 | 0.1% | 0.1% | -5.14% | 13211 | 0.1315 | 57.72 | 9.95 | -5.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200522 | 10.15 | 10.22 | 9.92 | 9.95 | -1.97% | -0.7% | -5.24% | 36285 | 0.3635 | 159.55 | 10.02 | -4.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200521 | 10.33 | 10.37 | 10.15 | 10.15 | -1.07% | -1.07% | -3.33% | 27493 | 0.2821 | 123.82 | 10.26 | -2.1% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200520 | 10.56 | 10.58 | 10.24 | 10.26 | -3.57% | -1.06% | -2.29% | 52773 | 0.547 | 240.09 | 10.37 | -1.05% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200519 | 10.6 | 10.67 | 10.5 | 10.64 | 0.47% | 0.47% | 1.33% | 59019 | 0.6252 | 274.42 | 10.59 | 1.05% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200518 | 10.43 | 10.69 | 10.34 | 10.59 | 3.12% | 1.05% | 0.86% | 72106 | 0.7558 | 331.74 | 10.48 | 0% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200515 | 10.31 | 10.4 | 10.26 | 10.27 | -0.39% | -0.39% | -2.19% | 21391 | 0.2205 | 96.78 | 10.31 | -1.62% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200514 | 10.36 | 10.41 | 10.25 | 10.31 | -0.96% | 0% | -1.81% | 26192 | 0.27 | 118.51 | 10.31 | -1.62% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200513 | 10.36 | 10.48 | 10.35 | 10.41 | -0.29% | -0.1% | -0.86% | 20611 | 0.2147 | 94.24 | 10.42 | -0.57% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200512 | 10.52 | 10.58 | 10.32 | 10.44 | -1.04% | 0.29% | -0.57% | 31359 | 0.3265 | 143.31 | 10.41 | -0.67% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200511 | 10.58 | 10.86 | 10.47 | 10.55 | 0.29% | -0.75% | 0.48% | 58132 | 0.6177 | 271.12 | 10.63 | 1.43% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200508 | 10.51 | 10.64 | 10.43 | 10.52 | 0.1% | 0% | 0.19% | 42603 | 0.4483 | 196.77 | 10.52 | 0.38% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200507 | 10.49 | 10.65 | 10.35 | 10.51 | 0.57% | -0.1% | 0.1% | 46505 | 0.4892 | 214.72 | 10.52 | 0.38% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200506 | 10.02 | 10.51 | 10.01 | 10.45 | 3.47% | 0.97% | -0.48% | 49174 | 0.5089 | 223.37 | 10.35 | -1.24% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200430 | 9.87 | 10.19 | 9.82 | 10.1 | 3.27% | 0.3% | -3.81% | 37639 | 0.379 | 166.35 | 10.07 | -3.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200429 | 9.86 | 9.92 | 9.74 | 9.78 | -0.71% | -0.41% | -6.86% | 24710 | 0.2426 | 106.48 | 9.82 | -6.3% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200428 | 10.09 | 10.15 | 9.66 | 9.85 | -2.38% | 0% | -6.19% | 42474 | 0.4182 | 183.56 | 9.85 | -6.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200427 | 10.22 | 10.33 | 10.05 | 10.09 | -0.88% | -0.98% | -3.9% | 29827 | 0.3039 | 133.39 | 10.19 | -2.77% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200424 | 10.62 | 10.87 | 10.18 | 10.18 | -5.74% | -2.12% | -3.05% | 67529 | 0.7023 | 308.26 | 10.4 | -0.76% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200423 | 10.48 | 11.2 | 10.41 | 10.8 | 1.6% | 1.12% | 2.86% | 101925 | 1.0884 | 477.72 | 10.68 | 1.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200422 | 10.73 | 10.89 | 10.5 | 10.63 | -2.57% | -0.47% | 1.24% | 99663 | 1.0642 | 467.1 | 10.68 | 1.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200421 | 10.42 | 11.12 | 10.23 | 10.91 | 4.2% | 2.15% | 3.9% | 127740 | 1.3639 | 598.65 | 10.68 | 1.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200420 | 10.11 | 10.6 | 10.11 | 10.47 | 4.39% | 0.29% | -0.29% | 89605 | 0.9352 | 410.48 | 10.44 | -0.38% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200417 | 9.83 | 10.16 | 9.76 | 10.03 | 2.35% | 0.2% | -4.48% | 54286 | 0.5432 | 238.42 | 10.01 | -4.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200416 | 9.68 | 9.84 | 9.67 | 9.8 | 0.82% | 0.2% | -6.67% | 17822 | 0.1743 | 76.5 | 9.78 | -6.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200415 | 9.82 | 9.86 | 9.7 | 9.72 | -1.02% | -0.41% | -7.43% | 17564 | 0.1715 | 75.28 | 9.76 | -6.87% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200414 | 9.76 | 9.84 | 9.72 | 9.82 | 1.03% | 0.41% | -6.48% | 16509 | 0.1614 | 70.84 | 9.78 | -6.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200413 | 9.76 | 9.8 | 9.67 | 9.72 | -0.82% | 0% | -7.43% | 17267 | 0.1679 | 73.7 | 9.72 | -7.25% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200410 | 9.97 | 10.03 | 9.76 | 9.8 | -2% | -0.91% | -6.67% | 29300 | 0.2898 | 127.2 | 9.89 | -5.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200409 | 10.13 | 10.18 | 9.98 | 10 | -0.6% | -0.79% | -4.76% | 28724 | 0.2895 | 127.07 | 10.08 | -3.82% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200408 | 9.9 | 10.11 | 9.87 | 10.06 | 1% | 0.6% | -4.19% | 34856 | 0.3485 | 152.96 | 10 | -4.58% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200407 | 9.86 | 9.99 | 9.81 | 9.96 | 2.47% | 0.5% | -5.14% | 35588 | 0.3528 | 154.85 | 9.91 | -5.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200403 | 9.9 | 9.9 | 9.67 | 9.72 | -1.82% | -0.41% | -7.43% | 25670 | 0.2505 | 109.95 | 9.76 | -6.87% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200402 | 9.69 | 9.9 | 9.61 | 9.9 | 1.02% | 1.23% | -5.71% | 26230 | 0.2564 | 112.54 | 9.78 | -6.68% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200401 | 10.05 | 10.15 | 9.74 | 9.8 | -2.68% | -1.31% | -6.67% | 39952 | 0.3969 | 174.21 | 9.93 | -5.25% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200331 | 10.32 | 10.37 | 10.05 | 10.07 | -2.04% | -0.98% | -4.1% | 48251 | 0.4906 | 215.34 | 10.17 | -2.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200324 | 9.82 | 9.87 | 9.49 | 9.79 | 2.09% | 0.62% | -6.76% | 37200 | 0.3619 | 158.85 | 9.73 | -7.16% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200323 | 9.8 | 9.84 | 9.57 | 9.59 | -4.86% | -1.34% | -8.67% | 38622 | 0.3755 | 164.82 | 9.72 | -7.25% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200320 | 9.86 | 10.25 | 9.78 | 10.08 | 3.38% | 0.6% | -4% | 54226 | 0.5431 | 238.38 | 10.02 | -4.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200319 | 9.75 | 9.88 | 9.47 | 9.75 | -0.51% | 0.83% | -7.14% | 52741 | 0.5099 | 223.81 | 9.67 | -7.73% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200318 | 10.19 | 10.36 | 9.79 | 9.8 | -1.9% | -2.68% | -6.67% | 54956 | 0.5535 | 242.94 | 10.07 | -3.91% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200317 | 10.1 | 10.42 | 9.68 | 9.99 | -0.99% | 0.3% | -4.86% | 53601 | 0.5336 | 234.21 | 9.96 | -4.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200316 | 10.8 | 10.8 | 10.07 | 10.09 | -3.26% | -3.26% | -3.9% | 54054 | 0.564 | 247.55 | 10.43 | -0.48% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200313 | 10.13 | 10.71 | 10.1 | 10.43 | -2.61% | 0.58% | -0.67% | 52147 | 0.5407 | 237.33 | 10.37 | -1.05% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200312 | 10.53 | 10.73 | 10.36 | 10.71 | 0.37% | 1.32% | 2% | 53406 | 0.5643 | 247.68 | 10.57 | 0.86% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200311 | 10.96 | 10.96 | 10.63 | 10.67 | -2.82% | -1.11% | 1.62% | 66595 | 0.7183 | 315.28 | 10.79 | 2.96% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200310 | 10.5 | 10.98 | 10.46 | 10.98 | 3.98% | 1.86% | 4.57% | 93389 | 1.0067 | 441.86 | 10.78 | 2.86% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200309 | 10.84 | 10.88 | 10.52 | 10.56 | -4.95% | -1.4% | 0.57% | 96647 | 1.0351 | 454.33 | 10.71 | 2.19% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200306 | 11.51 | 11.52 | 11.11 | 11.11 | -5.2% | -1.24% | 5.81% | 145471 | 1.6363 | 718.21 | 11.25 | 7.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200305 | 12 | 12.12 | 11.5 | 11.72 | -0.76% | -0.59% | 11.62% | 228273 | 2.6909 | 1181.1 | 11.79 | 12.5% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200304 | 10.88 | 11.88 | 10.83 | 11.81 | 5.92% | 3.32% | 12.48% | 244529 | 2.7942 | 1226.44 | 11.43 | 9.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200303 | 11.53 | 11.7 | 10.91 | 11.15 | 1.18% | -1.15% | 6.19% | 279977 | 3.1591 | 1386.6 | 11.28 | 7.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200302 | 10.11 | 11.02 | 10.11 | 11.02 | 9.98% | 1.85% | 4.95% | 168984 | 1.8279 | 802.31 | 10.82 | 3.24% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200228 | 9.56 | 10.19 | 9.45 | 10.02 | 2.14% | 1.21% | -4.57% | 122767 | 1.2155 | 533.51 | 9.9 | -5.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200227 | 9.91 | 10.08 | 9.77 | 9.81 | -0.2% | -1.01% | -6.57% | 66930 | 0.6631 | 291.05 | 9.91 | -5.44% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200226 | 9.45 | 10.24 | 9.39 | 9.83 | 2.61% | -0.91% | -6.38% | 117366 | 1.1642 | 511 | 9.92 | -5.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200225 | 9.6 | 9.7 | 9.31 | 9.58 | -2.54% | 0.42% | -8.76% | 55104 | 0.5257 | 230.74 | 9.54 | -8.97% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200224 | 9.77 | 9.86 | 9.64 | 9.83 | 0.31% | 1.03% | -6.38% | 45496 | 0.4428 | 194.36 | 9.73 | -7.16% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200221 | 9.9 | 9.94 | 9.78 | 9.8 | -0.81% | -0.31% | -6.67% | 46891 | 0.4608 | 202.26 | 9.83 | -6.2% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200220 | 9.68 | 9.88 | 9.65 | 9.88 | 2.17% | 1.13% | -5.9% | 46523 | 0.4544 | 199.45 | 9.77 | -6.77% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200219 | 9.65 | 9.73 | 9.61 | 9.67 | 0% | 0% | -7.9% | 39890 | 0.3857 | 169.29 | 9.67 | -7.73% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200218 | 9.6 | 9.67 | 9.51 | 9.67 | 1.04% | 0.83% | -7.9% | 37801 | 0.3626 | 159.15 | 9.59 | -8.49% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200217 | 9.37 | 9.58 | 9.37 | 9.57 | 2.24% | 0.74% | -8.86% | 32779 | 0.3115 | 136.72 | 9.5 | -9.35% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200214 | 9.39 | 9.45 | 9.32 | 9.36 | -0.53% | -0.21% | -10.86% | 21720 | 0.2038 | 89.45 | 9.38 | -10.5% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200213 | 9.52 | 9.62 | 9.39 | 9.41 | -0.74% | -1.05% | -10.38% | 32302 | 0.3072 | 134.84 | 9.51 | -9.26% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200212 | 9.39 | 9.5 | 9.39 | 9.48 | 0.96% | 0.32% | -9.71% | 27197 | 0.257 | 112.8 | 9.45 | -9.83% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200211 | 9.42 | 9.5 | 9.34 | 9.39 | -0.32% | -0.32% | -10.57% | 29524 | 0.2781 | 122.06 | 9.42 | -10.11% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200210 | 9.12 | 9.44 | 9.07 | 9.42 | 3.06% | 1.07% | -10.29% | 40472 | 0.3771 | 165.52 | 9.32 | -11.07% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200207 | 9.18 | 9.23 | 9.05 | 9.14 | -0.44% | 0.22% | -12.95% | 26745 | 0.2439 | 107.05 | 9.12 | -12.98% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200206 | 9.12 | 9.24 | 9.03 | 9.18 | 0.66% | 0.44% | -12.57% | 31941 | 0.2918 | 128.08 | 9.14 | -12.79% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200205 | 8.98 | 9.26 | 8.95 | 9.12 | 1.56% | -0.33% | -13.14% | 30559 | 0.2797 | 122.77 | 9.15 | -12.69% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200204 | 8.47 | 9.07 | 8.47 | 8.98 | -3.13% | 0.67% | -14.48% | 49859 | 0.4449 | 195.28 | 8.92 | -14.89% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200203 | 9.27 | 9.27 | 9.27 | 9.27 | -10% | 0% | -11.71% | 10457 | 0.0969 | 42.53 | 9.27 | -11.55% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200123 | 10.64 | 10.64 | 10.2 | 10.3 | -3.2% | -0.77% | -1.9% | 32291 | 0.3351 | 147.08 | 10.38 | -0.95% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200122 | 10.56 | 10.71 | 10.42 | 10.64 | 0.28% | 0.76% | 1.33% | 23685 | 0.25 | 109.73 | 10.56 | 0.76% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200121 | 10.79 | 10.79 | 10.6 | 10.61 | -1.67% | -0.38% | 1.05% | 24010 | 0.2557 | 112.23 | 10.65 | 1.62% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200120 | 10.75 | 10.8 | 10.65 | 10.79 | 0.56% | 0.56% | 2.76% | 21255 | 0.228 | 100.07 | 10.73 | 2.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200117 | 10.76 | 10.85 | 10.7 | 10.73 | -0.37% | -0.37% | 2.19% | 15827 | 0.1704 | 74.79 | 10.77 | 2.77% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200116 | 10.83 | 10.89 | 10.71 | 10.77 | -0.83% | 0.09% | 2.57% | 28447 | 0.3062 | 134.4 | 10.76 | 2.67% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200115 | 10.98 | 10.98 | 10.8 | 10.86 | -1% | 0.09% | 3.43% | 25503 | 0.2768 | 121.49 | 10.85 | 3.53% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200114 | 11.06 | 11.12 | 10.93 | 10.97 | -0.63% | -0.36% | 4.48% | 23979 | 0.2639 | 115.83 | 11.01 | 5.06% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200113 | 10.95 | 11.04 | 10.84 | 11.04 | 0.36% | 0.91% | 5.14% | 25308 | 0.2769 | 121.54 | 10.94 | 4.39% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200110 | 11.07 | 11.17 | 10.98 | 11 | -0.54% | -0.63% | 4.76% | 30888 | 0.3419 | 150.07 | 11.07 | 5.63% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200109 | 11.06 | 11.1 | 10.96 | 11.06 | 1.1% | 0.36% | 5.33% | 36982 | 0.4076 | 178.91 | 11.02 | 5.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200108 | 11.11 | 11.17 | 10.9 | 10.94 | -2.06% | -0.91% | 4.19% | 55903 | 0.6169 | 270.77 | 11.04 | 5.34% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200107 | 10.82 | 11.35 | 10.78 | 11.17 | 3.43% | 0.54% | 6.38% | 79521 | 0.8835 | 387.79 | 11.11 | 6.01% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200106 | 10.69 | 10.84 | 10.68 | 10.8 | 0% | 0.28% | 2.86% | 39611 | 0.4268 | 187.33 | 10.77 | 2.77% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200103 | 10.82 | 10.88 | 10.72 | 10.8 | 0.28% | -0.09% | 2.86% | 53114 | 0.5741 | 251.99 | 10.81 | 3.15% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |
20200102 | 10.62 | 10.82 | 10.58 | 10.77 | 2.38% | 0.56% | 2.57% | 55562 | 0.5949 | 261.12 | 10.71 | 2.19% | 10.44 | 0% | 10.42 | 0% | 10.5 | 0% | 0.05% |