| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.85 | 4.87 | 4.8 | 4.81 | -1.03% | -0.21% | -33.75% | 424442 | 2.0463 | 101.56 | 4.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230927 | 4.82 | 4.87 | 4.82 | 4.86 | 0.62% | 0.21% | -33.06% | 305372 | 1.4806 | 73.91 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230926 | 4.83 | 4.86 | 4.82 | 4.83 | 0% | -0.21% | -33.47% | 258837 | 1.2526 | 60.06 | 4.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230925 | 4.93 | 4.93 | 4.82 | 4.83 | -2.03% | -0.41% | -33.47% | 431891 | 2.0929 | 96.41 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230922 | 4.81 | 4.93 | 4.8 | 4.93 | 2.49% | 0.82% | -32.09% | 592842 | 2.8969 | 125.89 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230921 | 4.84 | 4.87 | 4.8 | 4.81 | -0.82% | -0.41% | -33.75% | 379574 | 1.834 | 82.82 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230920 | 4.84 | 4.88 | 4.82 | 4.85 | 0% | 0% | -33.2% | 361983 | 1.7558 | 77.41 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230919 | 4.85 | 4.89 | 4.84 | 4.85 | -0.21% | -0.21% | -33.2% | 344512 | 1.6745 | 71.33 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230918 | 4.84 | 4.87 | 4.81 | 4.86 | -0.21% | 0.21% | -33.06% | 430802 | 2.0879 | 84.39 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230915 | 4.88 | 4.91 | 4.83 | 4.87 | 0% | 0% | -32.92% | 429501 | 2.0906 | 81.12 | 4.87 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230914 | 4.85 | 4.88 | 4.83 | 4.87 | 0.41% | 0.21% | -32.92% | 389943 | 1.8945 | 69.88 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230913 | 4.92 | 4.93 | 4.83 | 4.85 | -1.22% | -0.21% | -33.2% | 476394 | 2.3138 | 77.98 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230912 | 4.96 | 4.97 | 4.9 | 4.91 | -1.21% | -0.41% | -32.37% | 426687 | 2.1018 | 66.04 | 4.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230911 | 4.95 | 5.02 | 4.9 | 4.97 | 0.81% | 0.2% | -31.54% | 681381 | 3.3785 | 92.09 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230908 | 4.86 | 4.94 | 4.85 | 4.93 | 1.23% | 0.61% | -32.09% | 423165 | 2.0718 | 47.67 | 4.9 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230907 | 4.9 | 4.93 | 4.85 | 4.87 | -0.41% | -0.41% | -32.92% | 476860 | 2.3309 | 52.78 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230906 | 4.89 | 4.92 | 4.86 | 4.89 | -0.2% | 0% | -32.64% | 518528 | 2.535 | 56.7 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230905 | 4.95 | 4.97 | 4.89 | 4.9 | -1.61% | -0.41% | -32.51% | 592635 | 2.9162 | 64.13 | 4.92 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230904 | 4.95 | 5.02 | 4.92 | 4.98 | 1.01% | 0% | -31.4% | 616279 | 3.0665 | 65.63 | 4.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230901 | 5.01 | 5.03 | 4.9 | 4.93 | -1.2% | -0.8% | -32.09% | 685329 | 3.4036 | 69.59 | 4.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230831 | 5.12 | 5.14 | 4.99 | 4.99 | -3.11% | -0.8% | -31.27% | 880999 | 4.4355 | 85.49 | 5.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230830 | 5.29 | 5.29 | 5.15 | 5.15 | -3.74% | -0.96% | -29.06% | 831285 | 4.3208 | 73.69 | 5.2 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230829 | 5.38 | 5.4 | 5.18 | 5.35 | -0.37% | 0.94% | -26.31% | 1280727 | 6.7863 | 58.61 | 5.3 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230828 | 5.69 | 5.69 | 5.35 | 5.37 | 3.87% | -3.24% | -26.03% | 1790576 | 9.942 | 90.45 | 5.55 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230825 | 5.15 | 5.24 | 5.14 | 5.17 | 0.19% | -0.39% | -28.79% | 519103 | 2.6919 | 43.02 | 5.19 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230824 | 5.15 | 5.25 | 5.12 | 5.16 | 0.39% | -0.39% | -28.93% | 554646 | 2.8743 | 43.77 | 5.18 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230823 | 5.25 | 5.27 | 5.12 | 5.14 | -2.65% | -0.77% | -29.2% | 626085 | 3.2439 | 47.89 | 5.18 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230822 | 5.29 | 5.32 | 5.2 | 5.28 | 0.76% | 0.38% | -27.27% | 780066 | 4.1065 | 59.6 | 5.26 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230821 | 5.33 | 5.46 | 5.21 | 5.24 | -2.96% | -1.5% | -27.82% | 986777 | 5.2535 | 72.96 | 5.32 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230818 | 5.63 | 5.64 | 5.38 | 5.4 | -3.57% | -1.64% | -25.62% | 1156569 | 6.3448 | 85.01 | 5.49 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230817 | 5.61 | 5.65 | 5.49 | 5.6 | -0.71% | 0.54% | -22.87% | 1989123 | 11.0741 | 126.07 | 5.57 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230816 | 5.44 | 5.86 | 5.32 | 5.64 | 3.49% | -1.23% | -22.31% | 3156298 | 18.0097 | 203.24 | 5.71 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230815 | 5.43 | 5.48 | 5.35 | 5.45 | 0.18% | 0.55% | -24.93% | 592692 | 3.2112 | 38.69 | 5.42 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230814 | 5.4 | 5.5 | 5.34 | 5.44 | -1.45% | 0.18% | -25.07% | 752965 | 4.0891 | 45.97 | 5.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230811 | 5.67 | 5.67 | 5.49 | 5.52 | -3.16% | -0.9% | -23.97% | 1037627 | 5.7761 | 58.66 | 5.57 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230810 | 5.65 | 5.71 | 5.61 | 5.7 | 1.24% | 0.71% | -21.49% | 860386 | 4.8722 | 28.76 | 5.66 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230809 | 5.68 | 5.72 | 5.6 | 5.63 | -1.57% | -0.35% | -22.45% | 781697 | 4.4175 | 27 | 5.65 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230808 | 5.75 | 5.78 | 5.56 | 5.72 | -1.38% | 0.53% | -21.21% | 1256025 | 7.1523 | 74.65 | 5.69 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230807 | 5.66 | 5.81 | 5.63 | 5.8 | -0.51% | 1.05% | -20.11% | 1346791 | 7.7353 | 83.99 | 5.74 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230804 | 5.86 | 6.03 | 5.7 | 5.83 | 1.39% | -0.34% | -19.7% | 3271215 | 19.1471 | 225.75 | 5.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230803 | 5.68 | 5.78 | 5.49 | 5.75 | 2.86% | 1.77% | -20.8% | 2041928 | 11.5346 | 175.45 | 5.65 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230802 | 5.46 | 5.8 | 5.42 | 5.59 | 1.64% | -0.71% | -23% | 2175173 | 12.2554 | 224.54 | 5.63 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230801 | 5.44 | 5.63 | 5.39 | 5.5 | -0.18% | -0.36% | -24.24% | 1627161 | 8.9877 | 209.19 | 5.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230731 | 5.46 | 5.75 | 5.42 | 5.51 | 2.8% | -1.25% | -24.1% | 2426070 | 13.526 | 393.66 | 5.58 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230728 | 4.96 | 5.39 | 4.95 | 5.36 | 7.85% | 2.68% | -26.17% | 1708172 | 8.9227 | 418.66 | 5.22 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230727 | 4.98 | 5.03 | 4.94 | 4.97 | -0.2% | -0.4% | -31.54% | 352765 | 1.7588 | 136 | 4.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230726 | 4.95 | 5 | 4.93 | 4.98 | 0.2% | 0.4% | -31.4% | 386860 | 1.9193 | 161.02 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230725 | 4.92 | 4.99 | 4.87 | 4.97 | 3.76% | 0.81% | -31.54% | 724690 | 3.572 | 337.63 | 4.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230724 | 4.78 | 4.8 | 4.75 | 4.79 | 0% | 0.21% | -34.02% | 145151 | 0.6937 | 91.02 | 4.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230721 | 4.77 | 4.8 | 4.75 | 4.79 | 0.42% | 0.21% | -34.02% | 126726 | 0.6054 | 79.42 | 4.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230720 | 4.8 | 4.82 | 4.75 | 4.77 | -0.42% | -0.42% | -34.3% | 183554 | 0.8789 | 113.49 | 4.79 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230719 | 4.74 | 4.8 | 4.74 | 4.79 | 0.84% | 0.21% | -34.02% | 204703 | 0.9783 | 132.61 | 4.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230718 | 4.75 | 4.78 | 4.72 | 4.75 | 0% | 0% | -34.57% | 135034 | 0.642 | 92.65 | 4.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230717 | 4.74 | 4.76 | 4.71 | 4.75 | 0% | 0.42% | -34.57% | 138223 | 0.6542 | 94.52 | 4.73 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230714 | 4.75 | 4.77 | 4.73 | 4.75 | 0% | 0% | -34.57% | 141205 | 0.6707 | 93.97 | 4.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230713 | 4.71 | 4.77 | 4.71 | 4.75 | 1.28% | 0% | -34.57% | 159824 | 0.7591 | 106.41 | 4.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230712 | 4.75 | 4.76 | 4.68 | 4.69 | -1.26% | -0.64% | -35.4% | 126964 | 0.5995 | 38.88 | 4.72 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230711 | 4.74 | 4.77 | 4.72 | 4.75 | 0.21% | 0.21% | -34.57% | 142295 | 0.6745 | 93.33 | 4.74 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230710 | 4.73 | 4.75 | 4.71 | 4.74 | 0.42% | 0.21% | -34.71% | 152531 | 0.7218 | 45.59 | 4.73 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230707 | 4.65 | 4.74 | 4.64 | 4.72 | 1.29% | 0.43% | -34.99% | 154672 | 0.7266 | 42 | 4.7 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230706 | 4.65 | 4.69 | 4.65 | 4.66 | -0.21% | -0.21% | -35.81% | 108219 | 0.5052 | 61.94 | 4.67 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230705 | 4.68 | 4.7 | 4.66 | 4.67 | -0.43% | -0.21% | -35.67% | 108509 | 0.5078 | 27.7 | 4.68 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230704 | 4.71 | 4.72 | 4.66 | 4.69 | -0.42% | 0% | -35.4% | 128443 | 0.6028 | 69.1 | 4.69 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230703 | 4.67 | 4.73 | 4.65 | 4.71 | 0.86% | 0.21% | -35.12% | 181244 | 0.852 | 94.45 | 4.7 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230630 | 4.59 | 4.68 | 4.59 | 4.67 | 1.74% | 0.43% | -35.67% | 139483 | 0.6489 | 70.23 | 4.65 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230629 | 4.62 | 4.63 | 4.58 | 4.59 | 0% | -0.22% | -36.78% | 133344 | 0.614 | 64.76 | 4.6 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230628 | 4.67 | 4.71 | 4.63 | 4.69 | 0.64% | 0.21% | -35.4% | 183293 | 0.8571 | 89.62 | 4.68 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230627 | 4.64 | 4.69 | 4.63 | 4.66 | 0.87% | -0.21% | -35.81% | 144839 | 0.6757 | 70.29 | 4.67 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230626 | 4.71 | 4.72 | 4.62 | 4.62 | -2.33% | -0.86% | -36.36% | 265859 | 1.2388 | 128.03 | 4.66 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230621 | 4.81 | 4.82 | 4.73 | 4.73 | -1.87% | -0.84% | -34.85% | 225009 | 1.0744 | 113.71 | 4.77 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230620 | 4.84 | 4.85 | 4.81 | 4.82 | -0.62% | -0.21% | -33.61% | 138427 | 0.6685 | 72.75 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230619 | 4.86 | 4.88 | 4.83 | 4.85 | -0.21% | 0% | -33.2% | 185040 | 0.8979 | 92.91 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230616 | 4.87 | 4.88 | 4.84 | 4.86 | 0% | 0% | -33.06% | 186311 | 0.9057 | 94.42 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230615 | 4.81 | 4.87 | 4.8 | 4.86 | 1.25% | 0.41% | -33.06% | 219629 | 1.0624 | 109.43 | 4.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230614 | 4.82 | 4.86 | 4.79 | 4.8 | -0.21% | -0.41% | -33.88% | 188158 | 0.9075 | 93.42 | 4.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230613 | 4.81 | 4.83 | 4.79 | 4.81 | 0% | 0% | -33.75% | 140761 | 0.677 | 70.48 | 4.81 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230612 | 4.85 | 4.85 | 4.81 | 4.81 | -0.82% | -0.21% | -33.75% | 184685 | 0.8908 | 90.01 | 4.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230609 | 4.87 | 4.87 | 4.82 | 4.85 | -0.41% | 0% | -33.2% | 149339 | 0.7238 | 71.66 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230608 | 4.81 | 4.88 | 4.79 | 4.87 | 1.25% | 0.62% | -32.92% | 208683 | 1.0104 | 98.05 | 4.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230607 | 4.8 | 4.84 | 4.78 | 4.81 | 0.63% | 0% | -33.75% | 171458 | 0.8239 | 79.1 | 4.81 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230606 | 4.85 | 4.89 | 4.78 | 4.78 | -1.65% | -1.04% | -34.16% | 234986 | 1.1351 | 103.64 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230605 | 4.88 | 4.88 | 4.84 | 4.86 | -0.21% | 0% | -33.06% | 172620 | 0.8385 | 73.44 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230602 | 4.87 | 4.9 | 4.86 | 4.87 | 0% | 0% | -32.92% | 209689 | 1.0221 | 86.66 | 4.87 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230601 | 4.9 | 4.93 | 4.86 | 4.87 | -0.61% | -0.41% | -32.92% | 219171 | 1.0714 | 40.93 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230531 | 4.89 | 4.92 | 4.86 | 4.9 | -0.2% | 0.2% | -32.51% | 167680 | 0.8195 | 31.39 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230530 | 4.86 | 4.92 | 4.84 | 4.91 | 1.03% | 0.61% | -32.37% | 198152 | 0.9667 | 77.93 | 4.88 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230529 | 4.88 | 4.93 | 4.85 | 4.86 | -0.21% | -0.61% | -33.06% | 219437 | 1.0721 | 82.3 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230526 | 4.86 | 4.89 | 4.83 | 4.87 | 0% | 0.21% | -32.92% | 193114 | 0.9388 | 67.17 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230525 | 4.83 | 4.88 | 4.81 | 4.87 | 0.41% | 0.41% | -32.92% | 231098 | 1.1203 | 70.94 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230524 | 4.92 | 4.92 | 4.85 | 4.85 | -1.02% | -0.61% | -33.2% | 273362 | 1.335 | 63.97 | 4.88 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230523 | 4.94 | 5.01 | 4.9 | 4.9 | -1.01% | -1.21% | -32.51% | 322054 | 1.597 | 69.51 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230522 | 4.96 | 4.98 | 4.93 | 4.95 | -0.2% | 0% | -31.82% | 240610 | 1.1904 | 48.8 | 4.95 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230519 | 5.03 | 5.03 | 4.96 | 4.96 | -1.2% | -0.6% | -31.68% | 233973 | 1.1666 | 44.55 | 4.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230518 | 5.04 | 5.08 | 5.01 | 5.02 | -0.2% | -0.4% | -30.85% | 239704 | 1.2079 | 42.99 | 5.04 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230517 | 5.04 | 5.07 | 5 | 5.03 | -0.4% | 0% | -30.72% | 213209 | 1.0726 | 38.16 | 5.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230516 | 5.1 | 5.14 | 5.03 | 5.05 | -1.17% | -0.39% | -30.44% | 304507 | 1.5432 | 54.13 | 5.07 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230515 | 5.04 | 5.12 | 4.96 | 5.11 | 1.39% | 1.59% | -29.61% | 394538 | 1.9844 | 67.99 | 5.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230510 | 5.13 | 5.18 | 5.05 | 5.09 | -1.17% | -0.2% | -29.89% | 514085 | 2.6214 | 40.04 | 5.1 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230509 | 5.15 | 5.31 | 5.13 | 5.15 | 0.19% | -1.53% | -29.06% | 1125022 | 5.8789 | 192.84 | 5.23 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230508 | 5.07 | 5.17 | 5.03 | 5.14 | 1.38% | 0.59% | -29.2% | 623985 | 3.1904 | 122.5 | 5.11 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230505 | 5.03 | 5.15 | 5.02 | 5.07 | 0.4% | -0.39% | -30.17% | 570325 | 2.9056 | 120.91 | 5.09 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230504 | 4.93 | 5.06 | 4.92 | 5.05 | 1.2% | 0.2% | -30.44% | 562520 | 2.8323 | 124.16 | 5.04 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230428 | 4.85 | 5.02 | 4.84 | 4.99 | 3.53% | 0.4% | -31.27% | 611987 | 3.039 | 135.57 | 4.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230427 | 4.79 | 4.85 | 4.78 | 4.82 | 0.21% | 0% | -33.61% | 243810 | 1.1743 | 57.07 | 4.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230426 | 4.79 | 4.82 | 4.74 | 4.81 | 0% | 0.63% | -33.75% | 302845 | 1.4487 | 70.34 | 4.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230425 | 4.8 | 4.83 | 4.72 | 4.81 | 0.21% | 0.63% | -33.75% | 459204 | 2.1958 | 108.15 | 4.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230424 | 4.85 | 4.92 | 4.78 | 4.8 | 1.69% | -1.23% | -33.88% | 787297 | 3.8248 | 192.63 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230421 | 4.93 | 4.93 | 4.71 | 4.72 | -4.07% | -1.87% | -34.99% | 453131 | 2.1785 | 125.27 | 4.81 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230420 | 4.94 | 4.95 | 4.86 | 4.92 | -0.4% | 0.41% | -32.23% | 349738 | 1.7136 | 104.89 | 4.9 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230419 | 5.01 | 5.01 | 4.93 | 4.94 | -1.2% | -0.6% | -31.96% | 280347 | 1.3931 | 88.64 | 4.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230418 | 5.02 | 5.05 | 4.99 | 5 | -0.4% | -0.4% | -31.13% | 349589 | 1.7532 | 109.1 | 5.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230417 | 4.92 | 5.03 | 4.92 | 5.02 | 2.03% | 0.4% | -30.85% | 506968 | 2.5345 | 152.58 | 5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230414 | 4.93 | 4.96 | 4.89 | 4.92 | 0% | 0% | -32.23% | 253485 | 1.2464 | 84.49 | 4.92 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230413 | 4.97 | 4.98 | 4.91 | 4.92 | -1.2% | -0.4% | -32.23% | 245221 | 1.2124 | 82.51 | 4.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230412 | 4.98 | 5.01 | 4.95 | 4.98 | 0% | 0% | -31.4% | 234377 | 1.1668 | 80.84 | 4.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230411 | 4.96 | 5.02 | 4.95 | 4.98 | 0.81% | -0.2% | -31.4% | 360617 | 1.7983 | 126.74 | 4.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230410 | 5 | 5.01 | 4.93 | 4.94 | -0.6% | -0.4% | -31.96% | 271380 | 1.3474 | 99.87 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230407 | 4.95 | 4.99 | 4.93 | 4.97 | 0.61% | 0.2% | -31.54% | 238400 | 1.1827 | 89.97 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230406 | 4.96 | 4.98 | 4.92 | 4.94 | -0.6% | -0.2% | -31.96% | 228021 | 1.1285 | 84.96 | 4.95 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230404 | 4.98 | 4.99 | 4.93 | 4.97 | 0.4% | 0.2% | -31.54% | 359192 | 1.7821 | 136.98 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230403 | 4.82 | 4.97 | 4.81 | 4.95 | 2.7% | 0.81% | -31.82% | 464730 | 2.2838 | 189.49 | 4.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230331 | 4.85 | 4.85 | 4.8 | 4.82 | 0% | 0% | -33.61% | 149233 | 0.7194 | 66.37 | 4.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230330 | 4.81 | 4.86 | 4.73 | 4.82 | 0% | 0.63% | -33.61% | 250610 | 1.2009 | 104.91 | 4.79 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230329 | 4.87 | 4.87 | 4.8 | 4.82 | -0.82% | -0.21% | -33.61% | 204559 | 0.9872 | 88.99 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230328 | 4.91 | 4.92 | 4.85 | 4.86 | -0.82% | -0.21% | -33.06% | 196684 | 0.9577 | 88.05 | 4.87 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230327 | 4.88 | 4.92 | 4.84 | 4.9 | 0% | 0.2% | -32.51% | 225759 | 1.1032 | 99.84 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230324 | 4.9 | 4.92 | 4.86 | 4.9 | 0.2% | 0% | -32.51% | 209631 | 1.0266 | 94.28 | 4.9 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230323 | 4.83 | 4.9 | 4.8 | 4.89 | 1.24% | 0.62% | -32.64% | 268723 | 1.3073 | 60.93 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230322 | 4.83 | 4.85 | 4.81 | 4.83 | 0.21% | 0% | -33.47% | 179385 | 0.8665 | 81.09 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230321 | 4.81 | 4.84 | 4.79 | 4.82 | 0.42% | 0% | -33.61% | 167281 | 0.8058 | 73.4 | 4.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230320 | 4.85 | 4.87 | 4.78 | 4.8 | -0.83% | -0.62% | -33.88% | 226614 | 1.0942 | 91.6 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230317 | 4.77 | 4.86 | 4.77 | 4.84 | 2.11% | 0.21% | -33.33% | 275076 | 1.3278 | 106.23 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230316 | 4.76 | 4.8 | 4.73 | 4.74 | -0.84% | -0.42% | -34.71% | 174733 | 0.8323 | 65.73 | 4.76 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230315 | 4.77 | 4.8 | 4.76 | 4.78 | 1.06% | 0% | -34.16% | 155400 | 0.7433 | 58.07 | 4.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230314 | 4.79 | 4.79 | 4.68 | 4.73 | -1.05% | 0% | -34.85% | 231888 | 1.0972 | 81.08 | 4.73 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230313 | 4.76 | 4.79 | 4.72 | 4.78 | 0.21% | 0.42% | -34.16% | 194794 | 0.9268 | 68.35 | 4.76 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230310 | 4.82 | 4.83 | 4.76 | 4.77 | -1.45% | -0.42% | -34.3% | 244050 | 1.1682 | 85.08 | 4.79 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230309 | 4.86 | 4.87 | 4.83 | 4.84 | -0.21% | -0.21% | -33.33% | 180396 | 0.8752 | 64.59 | 4.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230308 | 4.84 | 4.86 | 4.82 | 4.85 | -0.21% | 0.21% | -33.2% | 227778 | 1.1024 | 75.4 | 4.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230307 | 4.93 | 4.97 | 4.86 | 4.86 | -1.62% | -1.22% | -33.06% | 353419 | 1.7386 | 116.88 | 4.92 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230306 | 4.99 | 5.01 | 4.93 | 4.94 | -1% | -0.6% | -31.96% | 328598 | 1.6325 | 108.3 | 4.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230303 | 4.98 | 5.01 | 4.95 | 4.99 | 0.2% | 0.2% | -31.27% | 293803 | 1.4639 | 88.77 | 4.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230302 | 4.98 | 5 | 4.96 | 4.98 | -0.2% | 0% | -31.4% | 195651 | 0.9737 | 57.07 | 4.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230301 | 4.92 | 4.99 | 4.91 | 4.99 | 1.01% | 0.6% | -31.27% | 299072 | 1.4842 | 76.95 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230228 | 4.91 | 4.95 | 4.88 | 4.94 | 0.61% | 0.41% | -31.96% | 230362 | 1.1334 | 59.93 | 4.92 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230227 | 4.95 | 4.97 | 4.9 | 4.91 | -1.21% | -0.41% | -32.37% | 228321 | 1.1258 | 59.07 | 4.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230224 | 5.02 | 5.04 | 4.96 | 4.97 | -1% | -0.4% | -31.54% | 210663 | 1.0506 | 53.4 | 4.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230223 | 5.02 | 5.07 | 5 | 5.02 | 0.2% | -0.2% | -30.85% | 377885 | 1.9025 | 95.4 | 5.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230222 | 5 | 5.05 | 4.99 | 5.01 | -0.79% | -0.2% | -30.99% | 282939 | 1.4203 | 71.17 | 5.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230221 | 5.05 | 5.06 | 4.99 | 5.05 | 0% | 0.4% | -30.44% | 391144 | 1.9669 | 96.2 | 5.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230220 | 4.91 | 5.06 | 4.89 | 5.05 | 4.12% | 1.41% | -30.44% | 609874 | 3.0393 | 149.17 | 4.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230217 | 4.92 | 4.94 | 4.85 | 4.85 | -1.42% | -0.82% | -33.2% | 420820 | 2.0599 | 106.86 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230216 | 4.95 | 5.09 | 4.9 | 4.92 | -0.61% | -1.8% | -32.23% | 629637 | 3.1569 | 159.1 | 5.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230215 | 4.99 | 5 | 4.94 | 4.95 | -1% | -0.2% | -31.82% | 224036 | 1.1122 | 49.43 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230214 | 5.02 | 5.03 | 4.97 | 5 | -0.2% | 0% | -31.13% | 243469 | 1.2171 | 47.16 | 5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230213 | 4.97 | 5.03 | 4.95 | 5.01 | 0.8% | 0.2% | -30.99% | 334254 | 1.6704 | 62.79 | 5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230210 | 4.99 | 5.03 | 4.96 | 4.97 | -0.6% | -0.4% | -31.54% | 257684 | 1.2851 | 47.48 | 4.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230209 | 4.91 | 5.01 | 4.91 | 5 | 1.42% | 0.81% | -31.13% | 389551 | 1.933 | 68.73 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230208 | 5.02 | 5.03 | 4.92 | 4.93 | -1.6% | -0.6% | -32.09% | 376435 | 1.8671 | 64.22 | 4.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230207 | 5.03 | 5.05 | 4.98 | 5.01 | -0.2% | 0% | -30.99% | 379627 | 1.9027 | 65.22 | 5.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230206 | 5.04 | 5.07 | 4.97 | 5.02 | -1.18% | 0% | -30.85% | 392925 | 1.9721 | 65.89 | 5.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230203 | 5.07 | 5.09 | 5.01 | 5.08 | 0.2% | 0.59% | -30.03% | 517978 | 2.618 | 80.74 | 5.05 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230202 | 5.29 | 5.32 | 5.05 | 5.07 | -2.31% | -0.98% | -30.17% | 1136221 | 5.8206 | 181.24 | 5.12 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230201 | 5.01 | 5.19 | 5 | 5.19 | 3.8% | 1.76% | -28.51% | 853619 | 4.3514 | 159.65 | 5.1 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230131 | 5 | 5.05 | 4.96 | 5 | 0.6% | 0% | -31.13% | 403152 | 2.0161 | 84.67 | 5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230130 | 5.06 | 5.1 | 4.95 | 4.97 | -0.8% | -0.8% | -31.54% | 416297 | 2.0841 | 90.63 | 5.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230120 | 5.07 | 5.08 | 4.99 | 5.01 | -1.38% | 0% | -30.99% | 452016 | 2.2662 | 99.3 | 5.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230119 | 4.95 | 5.08 | 4.94 | 5.08 | 1.8% | 0.99% | -30.03% | 553133 | 2.7821 | 75.8 | 5.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230118 | 4.98 | 5.04 | 4.94 | 4.99 | 0.2% | 0% | -31.27% | 364863 | 1.8217 | 87.9 | 4.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230117 | 4.92 | 5 | 4.9 | 4.98 | 1.22% | 0.61% | -31.4% | 497762 | 2.4634 | 120.79 | 4.95 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230116 | 4.83 | 5.04 | 4.79 | 4.92 | 2.29% | -0.2% | -32.23% | 838639 | 4.1308 | 215.99 | 4.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230113 | 4.69 | 4.81 | 4.69 | 4.81 | 2.78% | 1.05% | -33.75% | 480888 | 2.2898 | 147.22 | 4.76 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230112 | 4.63 | 4.7 | 4.61 | 4.68 | 1.08% | 0.65% | -35.54% | 216348 | 1.0057 | 71.31 | 4.65 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230111 | 4.69 | 4.71 | 4.62 | 4.63 | -1.28% | -0.86% | -36.23% | 196128 | 0.9153 | 65.59 | 4.67 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230110 | 4.68 | 4.74 | 4.66 | 4.69 | 0.21% | -0.21% | -35.4% | 262842 | 1.2355 | 87.68 | 4.7 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230109 | 4.64 | 4.74 | 4.63 | 4.68 | 1.08% | -0.43% | -35.54% | 419116 | 1.9689 | 142.68 | 4.7 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230106 | 4.65 | 4.69 | 4.61 | 4.63 | -1.07% | -0.43% | -36.23% | 268737 | 1.2492 | 98.37 | 4.65 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230105 | 4.68 | 4.7 | 4.63 | 4.68 | 0.65% | 0.21% | -35.54% | 394376 | 1.8399 | 145.47 | 4.67 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230104 | 4.61 | 4.67 | 4.59 | 4.65 | 0.87% | 0.43% | -35.95% | 322945 | 1.4958 | 128.5 | 4.63 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20230103 | 4.59 | 4.62 | 4.5 | 4.61 | 0.44% | 1.1% | -36.5% | 298105 | 1.3607 | 122.54 | 4.56 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221230 | 4.62 | 4.64 | 4.58 | 4.59 | -0.22% | -0.22% | -36.78% | 197162 | 0.9074 | 46.98 | 4.6 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221229 | 4.57 | 4.6 | 4.53 | 4.6 | 0.22% | 0.66% | -36.64% | 184387 | 0.8424 | 71.04 | 4.57 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221228 | 4.58 | 4.63 | 4.54 | 4.59 | 0% | 0.22% | -36.78% | 174513 | 0.7996 | 66.37 | 4.58 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221227 | 4.58 | 4.62 | 4.56 | 4.59 | 1.1% | 0% | -36.78% | 230722 | 1.0593 | 85.09 | 4.59 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221226 | 4.53 | 4.56 | 4.49 | 4.54 | 0.22% | 0.22% | -37.47% | 211372 | 0.9573 | 76.13 | 4.53 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221223 | 4.51 | 4.59 | 4.49 | 4.53 | 0% | -0.22% | -37.6% | 202643 | 0.921 | 66.22 | 4.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221222 | 4.62 | 4.67 | 4.51 | 4.53 | -1.74% | -1.31% | -37.6% | 263815 | 1.2112 | 79.84 | 4.59 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221221 | 4.6 | 4.64 | 4.56 | 4.61 | 0% | 0.22% | -36.5% | 196766 | 0.9053 | 58.3 | 4.6 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221220 | 4.59 | 4.65 | 4.57 | 4.61 | 0% | 0% | -36.5% | 243173 | 1.1215 | 68.18 | 4.61 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221219 | 4.74 | 4.77 | 4.57 | 4.61 | -2.54% | -1.07% | -36.5% | 352118 | 1.64 | 92.89 | 4.66 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221216 | 4.75 | 4.79 | 4.71 | 4.73 | -0.84% | -0.21% | -34.85% | 285742 | 1.3555 | 69.4 | 4.74 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221215 | 4.8 | 4.82 | 4.77 | 4.77 | -1.04% | -0.42% | -34.3% | 220335 | 1.0546 | 50.84 | 4.79 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221214 | 4.81 | 4.85 | 4.79 | 4.82 | 0.21% | 0.21% | -33.61% | 259371 | 1.2484 | 30.98 | 4.81 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221213 | 4.81 | 4.86 | 4.79 | 4.81 | -0.21% | -0.21% | -33.75% | 245874 | 1.185 | 51.69 | 4.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221212 | 4.92 | 4.94 | 4.8 | 4.82 | -2.82% | -0.82% | -33.61% | 454797 | 2.2086 | 90.32 | 4.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221209 | 4.94 | 4.99 | 4.88 | 4.96 | 0.61% | 0.4% | -31.68% | 406034 | 2.0063 | 83.46 | 4.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221208 | 4.98 | 4.99 | 4.91 | 4.93 | -1% | -0.2% | -32.09% | 303166 | 1.4972 | 63.84 | 4.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221207 | 5.03 | 5.06 | 4.96 | 4.98 | -1.19% | -0.4% | -31.4% | 354006 | 1.7689 | 76.64 | 5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221206 | 5.08 | 5.14 | 5.02 | 5.04 | -1.18% | -0.59% | -30.58% | 448510 | 2.2729 | 100.97 | 5.07 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221205 | 5.01 | 5.13 | 5.01 | 5.1 | 2.62% | 0.39% | -29.75% | 676236 | 3.4333 | 156.05 | 5.08 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221202 | 4.95 | 5.1 | 4.95 | 4.97 | 0.4% | -0.8% | -31.54% | 505093 | 2.5299 | 124.12 | 5.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221201 | 4.99 | 5.06 | 4.95 | 4.95 | 0.41% | -1.39% | -31.82% | 469516 | 2.3557 | 115.41 | 5.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221130 | 4.96 | 5.03 | 4.91 | 4.93 | -1% | -0.8% | -32.09% | 363457 | 1.8071 | 86.85 | 4.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221129 | 4.84 | 5.03 | 4.83 | 4.98 | 2.89% | 0.81% | -31.4% | 496435 | 2.4544 | 113.72 | 4.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221128 | 4.85 | 4.86 | 4.75 | 4.84 | -1.43% | 0.62% | -33.33% | 373907 | 1.7967 | 76.35 | 4.81 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221125 | 4.85 | 4.95 | 4.84 | 4.91 | 1.03% | 0.2% | -32.37% | 292242 | 1.4328 | 57.49 | 4.9 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221124 | 4.94 | 4.96 | 4.85 | 4.86 | -1.02% | -0.61% | -33.06% | 225268 | 1.1008 | 40.45 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221123 | 4.88 | 4.95 | 4.87 | 4.91 | 0% | 0% | -32.37% | 232902 | 1.1426 | 40.32 | 4.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221122 | 4.89 | 4.98 | 4.85 | 4.91 | 0.2% | 0% | -32.37% | 358239 | 1.7576 | 58.71 | 4.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221121 | 4.98 | 4.99 | 4.87 | 4.9 | -2.2% | 0% | -32.51% | 387739 | 1.9017 | 60.46 | 4.9 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221118 | 5.05 | 5.08 | 4.98 | 5.01 | -1.38% | -0.2% | -30.99% | 502374 | 2.5228 | 68.37 | 5.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221117 | 5.01 | 5.1 | 4.99 | 5.08 | 1.2% | 0.4% | -30.03% | 548362 | 2.7732 | 74.74 | 5.06 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221116 | 5.04 | 5.11 | 5 | 5.02 | -0.99% | -0.59% | -30.85% | 514847 | 2.6021 | 72.48 | 5.05 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221115 | 4.93 | 5.15 | 4.92 | 5.07 | 2.63% | 0.2% | -30.17% | 901140 | 4.5557 | 127.83 | 5.06 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221114 | 4.92 | 5.04 | 4.92 | 4.94 | 0% | -0.6% | -31.96% | 624236 | 3.1001 | 91.43 | 4.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221111 | 4.99 | 5.03 | 4.89 | 4.94 | 1.65% | -0.2% | -31.96% | 745592 | 3.6926 | 108.3 | 4.95 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221110 | 4.78 | 4.91 | 4.76 | 4.86 | 0.41% | 0.41% | -33.06% | 472634 | 2.2868 | 65.31 | 4.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221109 | 4.82 | 4.98 | 4.79 | 4.84 | 1.04% | -1.02% | -33.33% | 579752 | 2.8327 | 79.03 | 4.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221108 | 4.86 | 4.92 | 4.76 | 4.79 | -1.84% | -0.83% | -34.02% | 686966 | 3.3158 | 85.02 | 4.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221107 | 4.56 | 4.96 | 4.55 | 4.88 | 6.32% | 1.46% | -32.78% | 1516302 | 7.2981 | 172.78 | 4.81 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221104 | 4.45 | 4.59 | 4.45 | 4.59 | 2.68% | 1.1% | -36.78% | 581884 | 2.6414 | 68.96 | 4.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221103 | 4.48 | 4.5 | 4.43 | 4.47 | -1.11% | 0.22% | -38.43% | 358601 | 1.5999 | 40.12 | 4.46 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221102 | 4.49 | 4.54 | 4.45 | 4.52 | 0% | 0.67% | -37.74% | 524246 | 2.355 | 58.44 | 4.49 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221101 | 4.42 | 4.53 | 4.39 | 4.52 | 2.49% | 1.35% | -37.74% | 614747 | 2.7441 | 70.09 | 4.46 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221031 | 4.51 | 4.53 | 4.39 | 4.41 | -1.78% | -0.68% | -39.26% | 679177 | 3.0165 | 79.53 | 4.44 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221028 | 4.77 | 4.78 | 4.45 | 4.49 | -7.23% | -2.18% | -38.15% | 1022791 | 4.6982 | 127.84 | 4.59 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221027 | 4.88 | 4.95 | 4.81 | 4.84 | -1.63% | -0.82% | -33.33% | 641421 | 3.1289 | 90.28 | 4.88 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221026 | 4.99 | 5.08 | 4.85 | 4.92 | -3.72% | -0.2% | -32.23% | 1204513 | 5.9333 | 171.09 | 4.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221025 | 4.89 | 5.24 | 4.83 | 5.11 | 3.86% | 0.99% | -29.61% | 1290535 | 6.5348 | 191.14 | 5.06 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221024 | 4.97 | 5.17 | 4.9 | 4.92 | -1.01% | -2.19% | -32.23% | 670854 | 3.3749 | 113.9 | 5.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221021 | 5.16 | 5.27 | 4.93 | 4.97 | 0.61% | -1.78% | -31.54% | 864009 | 4.3711 | 160.08 | 5.06 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221020 | 4.89 | 5.02 | 4.85 | 4.94 | 0.61% | 0% | -31.96% | 418981 | 2.0684 | 85.75 | 4.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221019 | 4.94 | 4.97 | 4.87 | 4.91 | -0.61% | 0.2% | -32.37% | 280280 | 1.374 | 58.18 | 4.9 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221018 | 4.98 | 5 | 4.9 | 4.94 | -0.2% | 0% | -31.96% | 350846 | 1.7333 | 70.8 | 4.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20221017 | 4.88 | 4.99 | 4.87 | 4.95 | 0.41% | 0.2% | -31.82% | 451553 | 2.2304 | 88.37 | 4.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 0% |
| 20220720 | 4.44 | 4.45 | 4.42 | 4.43 | 0.23% | 0% | -38.98% | 139685 | 0.6195 | 7.2 | 4.43 | -39.4% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220719 | 4.39 | 4.43 | 4.37 | 4.42 | 1.14% | 0.45% | -39.12% | 199825 | 0.8792 | 10.22 | 4.4 | -39.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220718 | 4.29 | 4.4 | 4.27 | 4.37 | 2.34% | 0.46% | -39.81% | 246361 | 1.0728 | 12.47 | 4.35 | -40.49% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220715 | 4.4 | 4.43 | 4.27 | 4.27 | -3.17% | -1.84% | -41.18% | 316743 | 1.3791 | 16.02 | 4.35 | -40.49% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220714 | 4.42 | 4.44 | 4.38 | 4.41 | -0.23% | 0% | -39.26% | 214788 | 0.9479 | 11.01 | 4.41 | -39.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220713 | 4.4 | 4.46 | 4.4 | 4.42 | 0% | 0% | -39.12% | 209317 | 0.9261 | 10.76 | 4.42 | -39.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220712 | 4.38 | 4.49 | 4.38 | 4.42 | 1.14% | -0.23% | -39.12% | 330162 | 1.4618 | 16.99 | 4.43 | -39.4% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220711 | 4.38 | 4.4 | 4.36 | 4.37 | -0.23% | -0.23% | -39.81% | 174817 | 0.7654 | 8.89 | 4.38 | -40.08% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220708 | 4.4 | 4.43 | 4.37 | 4.38 | 0% | -0.23% | -39.67% | 178950 | 0.7862 | 9.14 | 4.39 | -39.95% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220707 | 4.39 | 4.43 | 4.37 | 4.38 | -0.45% | -0.45% | -39.67% | 202072 | 0.8893 | 10.33 | 4.4 | -39.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220706 | 4.42 | 4.44 | 4.36 | 4.4 | -0.68% | 0% | -39.39% | 267873 | 1.1774 | 13.68 | 4.4 | -39.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220705 | 4.46 | 4.51 | 4.37 | 4.43 | -0.89% | 0% | -38.98% | 326777 | 1.4476 | 16.82 | 4.43 | -39.4% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220704 | 4.47 | 4.49 | 4.42 | 4.47 | -0.45% | 0.45% | -38.43% | 278312 | 1.2396 | 14.4 | 4.45 | -39.12% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220701 | 4.56 | 4.58 | 4.47 | 4.49 | -1.32% | -0.66% | -38.15% | 332385 | 1.5032 | 17.47 | 4.52 | -38.17% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220630 | 4.53 | 4.62 | 4.52 | 4.55 | 0.66% | -0.44% | -37.33% | 464492 | 2.1244 | 24.68 | 4.57 | -37.48% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220629 | 4.54 | 4.62 | 4.51 | 4.52 | -1.09% | -1.09% | -37.74% | 568769 | 2.6002 | 30.21 | 4.57 | -37.48% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220628 | 4.49 | 4.59 | 4.47 | 4.57 | 1.78% | 0.88% | -37.05% | 442435 | 2.0025 | 23.27 | 4.53 | -38.03% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220627 | 4.56 | 4.6 | 4.48 | 4.49 | -0.88% | -0.88% | -38.15% | 445129 | 2.0151 | 23.41 | 4.53 | -38.03% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220624 | 4.55 | 4.57 | 4.51 | 4.53 | -0.44% | -0.22% | -37.6% | 438970 | 1.9919 | 23.15 | 4.54 | -37.89% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220623 | 4.46 | 4.57 | 4.42 | 4.55 | 2.25% | 0.89% | -37.33% | 633381 | 2.8567 | 33.19 | 4.51 | -38.3% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220622 | 4.56 | 4.57 | 4.45 | 4.45 | -2.2% | -1.33% | -38.71% | 531326 | 2.3949 | 27.83 | 4.51 | -38.3% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220621 | 4.6 | 4.63 | 4.49 | 4.55 | -1.09% | -0.22% | -37.33% | 548198 | 2.5011 | 29.06 | 4.56 | -37.62% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220620 | 4.65 | 4.69 | 4.56 | 4.6 | -2.95% | -0.43% | -36.64% | 903475 | 4.1748 | 48.51 | 4.62 | -36.8% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220617 | 4.63 | 4.95 | 4.62 | 4.74 | 2.38% | -0.84% | -34.71% | 1100430 | 5.2586 | 61.1 | 4.78 | -34.61% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220616 | 4.85 | 4.87 | 4.71 | 4.73 | -3.86% | -1.46% | -34.85% | 1001056 | 4.8015 | 55.79 | 4.8 | -34.34% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220615 | 4.8 | 5.15 | 4.76 | 4.92 | 2.29% | -1.01% | -32.23% | 1804215 | 8.9603 | 104.12 | 4.97 | -32.01% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220614 | 4.51 | 4.84 | 4.46 | 4.81 | 4.11% | 3.89% | -33.75% | 1175894 | 5.4499 | 63.33 | 4.63 | -36.66% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220613 | 4.45 | 4.86 | 4.45 | 4.62 | 2.44% | -1.07% | -36.36% | 1169141 | 5.4646 | 63.5 | 4.67 | -36.11% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220610 | 4.38 | 4.54 | 4.38 | 4.51 | 2.27% | 0.89% | -37.88% | 685630 | 3.0636 | 35.6 | 4.47 | -38.85% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220609 | 4.45 | 4.51 | 4.4 | 4.41 | -0.23% | -0.9% | -39.26% | 552919 | 2.4578 | 28.56 | 4.45 | -39.12% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220608 | 4.38 | 4.45 | 4.35 | 4.42 | 0.91% | 0.23% | -39.12% | 399611 | 1.761 | 20.46 | 4.41 | -39.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220607 | 4.38 | 4.47 | 4.36 | 4.38 | -0.23% | -0.45% | -39.67% | 427065 | 1.8809 | 21.86 | 4.4 | -39.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220606 | 4.29 | 4.42 | 4.28 | 4.39 | 2.09% | 0.69% | -39.53% | 532161 | 2.3183 | 26.94 | 4.36 | -40.36% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220602 | 4.26 | 4.31 | 4.23 | 4.3 | 0.7% | 0.23% | -40.77% | 364187 | 1.5608 | 18.14 | 4.29 | -41.31% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220601 | 4.27 | 4.3 | 4.23 | 4.27 | -0.23% | 0.23% | -41.18% | 253368 | 1.0806 | 12.56 | 4.26 | -41.72% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220531 | 4.24 | 4.3 | 4.22 | 4.28 | 0.94% | 0.23% | -41.05% | 312896 | 1.3348 | 15.51 | 4.27 | -41.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220530 | 4.25 | 4.26 | 4.21 | 4.24 | 0% | 0% | -41.6% | 206614 | 0.8755 | 10.17 | 4.24 | -42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220527 | 4.27 | 4.29 | 4.21 | 4.24 | -0.24% | -0.47% | -41.6% | 286839 | 1.2205 | 14.18 | 4.26 | -41.72% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220526 | 4.19 | 4.31 | 4.16 | 4.25 | 1.19% | 0% | -41.46% | 423430 | 1.7989 | 20.9 | 4.25 | -41.86% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220525 | 4.16 | 4.2 | 4.15 | 4.2 | 0.96% | 0.48% | -42.15% | 196663 | 0.8219 | 9.55 | 4.18 | -42.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220524 | 4.27 | 4.32 | 4.14 | 4.16 | -2.8% | -1.89% | -42.7% | 369841 | 1.5665 | 18.2 | 4.24 | -42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220523 | 4.25 | 4.29 | 4.23 | 4.28 | 0.71% | 0.47% | -41.05% | 317707 | 1.3538 | 15.73 | 4.26 | -41.72% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220520 | 4.2 | 4.27 | 4.19 | 4.25 | 1.43% | 0.24% | -41.46% | 386844 | 1.6389 | 19.04 | 4.24 | -42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220519 | 4.14 | 4.2 | 4.13 | 4.19 | 0% | 0.48% | -42.29% | 216481 | 0.9018 | 10.48 | 4.17 | -42.95% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220518 | 4.21 | 4.24 | 4.19 | 4.19 | -0.24% | -0.48% | -42.29% | 254560 | 1.0716 | 12.45 | 4.21 | -42.41% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220517 | 4.21 | 4.22 | 4.14 | 4.2 | 0% | 0.48% | -42.15% | 249521 | 1.0425 | 12.11 | 4.18 | -42.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220516 | 4.28 | 4.29 | 4.19 | 4.2 | -0.94% | -0.47% | -42.15% | 286691 | 1.2106 | 14.07 | 4.22 | -42.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220513 | 4.24 | 4.29 | 4.22 | 4.24 | 0.47% | 0% | -41.6% | 300120 | 1.273 | 14.79 | 4.24 | -42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220512 | 4.19 | 4.27 | 4.18 | 4.22 | 0.24% | 0.24% | -41.87% | 346346 | 1.4597 | 16.96 | 4.21 | -42.41% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220511 | 4.2 | 4.33 | 4.17 | 4.21 | 0.24% | -0.94% | -42.01% | 601581 | 2.5571 | 29.71 | 4.25 | -41.86% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220510 | 4.12 | 4.23 | 4.11 | 4.2 | 0.96% | 0.48% | -42.15% | 406972 | 1.7005 | 19.76 | 4.18 | -42.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220509 | 4.1 | 4.17 | 4.07 | 4.16 | 0.97% | 0.48% | -42.7% | 375815 | 1.5564 | 18.08 | 4.14 | -43.37% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220506 | 4.22 | 4.25 | 4.11 | 4.12 | -4.19% | -1.44% | -43.25% | 693609 | 2.8966 | 33.66 | 4.18 | -42.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220505 | 4.28 | 4.33 | 4.25 | 4.3 | -1.6% | 0.23% | -40.77% | 674360 | 2.8956 | 33.65 | 4.29 | -41.31% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220429 | 4.34 | 4.45 | 4.27 | 4.37 | 3.55% | 0.23% | -39.81% | 1181454 | 5.1476 | 59.81 | 4.36 | -40.36% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220428 | 4.37 | 4.37 | 4.18 | 4.22 | -8.06% | -1.17% | -41.87% | 1432904 | 6.1218 | 71.13 | 4.27 | -41.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220427 | 4.81 | 4.84 | 4.47 | 4.59 | -7.65% | 1.32% | -36.78% | 2411768 | 10.9214 | 126.9 | 4.53 | -38.03% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220426 | 5.05 | 5.11 | 4.9 | 4.97 | -3.5% | -0.6% | -31.54% | 2698756 | 13.4996 | 156.86 | 5 | -31.6% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220425 | 4.67 | 5.15 | 4.64 | 5.15 | 10.04% | 1.18% | -29.06% | 3000282 | 15.2778 | 177.52 | 5.09 | -30.37% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220422 | 4.64 | 4.73 | 4.62 | 4.68 | 0.43% | 0.21% | -35.54% | 252638 | 1.1806 | 13.72 | 4.67 | -36.11% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220421 | 4.72 | 4.8 | 4.65 | 4.66 | -1.27% | -1.48% | -35.81% | 270546 | 1.2787 | 14.86 | 4.73 | -35.29% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220420 | 4.8 | 4.82 | 4.71 | 4.72 | -1.67% | -1.26% | -34.99% | 257234 | 1.2287 | 14.28 | 4.78 | -34.61% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220419 | 4.83 | 4.83 | 4.75 | 4.8 | -0.41% | 0.21% | -33.88% | 204792 | 0.9802 | 11.39 | 4.79 | -34.47% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220418 | 4.87 | 4.88 | 4.73 | 4.82 | -2.03% | 0.21% | -33.61% | 252833 | 1.2151 | 14.12 | 4.81 | -34.2% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220415 | 4.9 | 4.97 | 4.87 | 4.92 | 0.2% | 0% | -32.23% | 253403 | 1.247 | 14.49 | 4.92 | -32.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220414 | 4.93 | 5 | 4.9 | 4.91 | 0.61% | -0.61% | -32.37% | 319783 | 1.5813 | 18.37 | 4.94 | -32.42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220413 | 4.96 | 4.97 | 4.86 | 4.88 | -2.4% | -0.61% | -32.78% | 374098 | 1.8364 | 21.34 | 4.91 | -32.83% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220412 | 4.8 | 5.07 | 4.74 | 5 | 1.42% | 1.63% | -31.13% | 580407 | 2.856 | 33.19 | 4.92 | -32.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220411 | 4.92 | 4.99 | 4.86 | 4.93 | -0.6% | -0.2% | -32.09% | 343109 | 1.6954 | 19.7 | 4.94 | -32.42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220408 | 4.94 | 5.02 | 4.88 | 4.96 | 1.22% | 0% | -31.68% | 325949 | 1.616 | 18.78 | 4.96 | -32.15% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220407 | 5.01 | 5.06 | 4.9 | 4.9 | -2.78% | -1.61% | -32.51% | 343323 | 1.7098 | 19.87 | 4.98 | -31.87% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220401 | 4.89 | 5.01 | 4.87 | 5 | 1.01% | 1.01% | -31.13% | 531926 | 2.6343 | 30.61 | 4.95 | -32.28% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220331 | 4.76 | 5.1 | 4.75 | 4.95 | 3.34% | -0.8% | -31.82% | 896730 | 4.4715 | 51.96 | 4.99 | -31.74% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220330 | 4.68 | 4.81 | 4.68 | 4.79 | 2.57% | 0.42% | -34.02% | 320202 | 1.5259 | 17.73 | 4.77 | -34.75% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220329 | 4.7 | 4.71 | 4.66 | 4.67 | -0.43% | -0.43% | -35.67% | 131252 | 0.6151 | 7.15 | 4.69 | -35.84% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220328 | 4.6 | 4.73 | 4.58 | 4.69 | 1.3% | 0.64% | -35.4% | 230363 | 1.0729 | 12.47 | 4.66 | -36.25% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220325 | 4.66 | 4.71 | 4.63 | 4.63 | -0.64% | -0.86% | -36.23% | 137958 | 0.6442 | 7.49 | 4.67 | -36.11% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220324 | 4.72 | 4.73 | 4.65 | 4.66 | -1.69% | -0.64% | -35.81% | 158427 | 0.7434 | 8.64 | 4.69 | -35.84% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220323 | 4.76 | 4.77 | 4.72 | 4.74 | -0.21% | -0.21% | -34.71% | 151318 | 0.7183 | 8.35 | 4.75 | -35.02% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220322 | 4.72 | 4.79 | 4.72 | 4.75 | 0.42% | -0.21% | -34.57% | 239956 | 1.1423 | 13.27 | 4.76 | -34.88% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220321 | 4.77 | 4.78 | 4.72 | 4.73 | -0.84% | -0.21% | -34.85% | 204481 | 0.9694 | 11.26 | 4.74 | -35.16% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220318 | 4.72 | 4.79 | 4.7 | 4.77 | 0.63% | 0.21% | -34.3% | 228188 | 1.086 | 12.62 | 4.76 | -34.88% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220317 | 4.82 | 4.83 | 4.73 | 4.74 | -0.63% | -0.42% | -34.71% | 314158 | 1.4959 | 17.38 | 4.76 | -34.88% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220316 | 4.58 | 4.79 | 4.52 | 4.77 | 5.53% | 2.14% | -34.3% | 414745 | 1.9367 | 22.5 | 4.67 | -36.11% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220315 | 4.69 | 4.76 | 4.51 | 4.52 | -4.03% | -2.8% | -37.74% | 285962 | 1.3292 | 15.44 | 4.65 | -36.39% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220311 | 4.6 | 4.79 | 4.5 | 4.75 | 2.37% | 2.59% | -34.57% | 364230 | 1.6874 | 19.61 | 4.63 | -36.66% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220310 | 4.74 | 4.77 | 4.63 | 4.64 | 0% | -1.07% | -36.09% | 209728 | 0.9833 | 11.43 | 4.69 | -35.84% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220309 | 4.85 | 4.86 | 4.53 | 4.64 | -4.13% | -1.28% | -36.09% | 388643 | 1.8271 | 21.23 | 4.7 | -35.7% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220308 | 4.91 | 4.96 | 4.84 | 4.84 | -1.83% | -1.63% | -33.33% | 309017 | 1.5199 | 17.66 | 4.92 | -32.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220307 | 4.93 | 4.94 | 4.9 | 4.93 | 0.2% | 0% | -32.09% | 233568 | 1.1506 | 13.37 | 4.93 | -32.56% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220304 | 4.92 | 4.94 | 4.89 | 4.92 | -0.2% | 0.2% | -32.23% | 157310 | 0.7729 | 8.98 | 4.91 | -32.83% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220303 | 4.93 | 4.96 | 4.92 | 4.93 | 0.2% | -0.2% | -32.09% | 166940 | 0.8242 | 9.58 | 4.94 | -32.42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220302 | 4.91 | 4.93 | 4.88 | 4.92 | -0.2% | 0.2% | -32.23% | 128468 | 0.6306 | 7.33 | 4.91 | -32.83% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220301 | 4.91 | 4.95 | 4.89 | 4.93 | 0.41% | 0.2% | -32.09% | 165600 | 0.8143 | 9.46 | 4.92 | -32.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220228 | 4.96 | 4.97 | 4.9 | 4.91 | -0.81% | -0.2% | -32.37% | 183074 | 0.9003 | 10.46 | 4.92 | -32.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220225 | 4.99 | 5.01 | 4.94 | 4.95 | -0.2% | -0.4% | -31.82% | 191863 | 0.9542 | 11.09 | 4.97 | -32.01% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220224 | 5.09 | 5.09 | 4.9 | 4.96 | -2.55% | -0.8% | -31.68% | 313661 | 1.5683 | 18.22 | 5 | -31.6% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220223 | 5.07 | 5.1 | 5.05 | 5.09 | 0.59% | 0.2% | -29.89% | 145696 | 0.7395 | 8.59 | 5.08 | -30.51% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220222 | 5.08 | 5.1 | 5.04 | 5.06 | -0.78% | -0.2% | -30.3% | 170269 | 0.8629 | 10.03 | 5.07 | -30.64% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220221 | 5.08 | 5.12 | 5.08 | 5.1 | 0.2% | 0% | -29.75% | 148804 | 0.7585 | 8.81 | 5.1 | -30.23% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220218 | 5.05 | 5.1 | 5.05 | 5.09 | 0.2% | 0.39% | -29.89% | 171759 | 0.8713 | 10.12 | 5.07 | -30.64% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220217 | 5.12 | 5.13 | 5.07 | 5.08 | -0.78% | -0.39% | -30.03% | 139679 | 0.7121 | 8.27 | 5.1 | -30.23% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220216 | 5.14 | 5.16 | 5.11 | 5.12 | 0% | -0.19% | -29.48% | 148223 | 0.7597 | 8.83 | 5.13 | -29.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220215 | 5.11 | 5.15 | 5.1 | 5.12 | 0% | -0.19% | -29.48% | 135813 | 0.6962 | 8.09 | 5.13 | -29.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220214 | 5.15 | 5.17 | 5.1 | 5.12 | -0.97% | -0.39% | -29.48% | 228865 | 1.1754 | 13.66 | 5.14 | -29.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220211 | 5.19 | 5.24 | 5.15 | 5.17 | -0.39% | -0.39% | -28.79% | 212425 | 1.1028 | 12.81 | 5.19 | -29% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220210 | 5.16 | 5.21 | 5.15 | 5.19 | 0.39% | 0.19% | -28.51% | 171806 | 0.8904 | 10.35 | 5.18 | -29.14% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20220209 | 5.16 | 5.19 | 5.14 | 5.17 | 0.19% | 0% | -28.79% | 217520 | 1.1239 | 13.06 | 5.17 | -29.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211203 | 5.14 | 5.17 | 5.1 | 5.17 | 0.98% | 0.58% | -28.79% | 218948 | 1.1256 | 13.08 | 5.14 | -29.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211202 | 5.13 | 5.16 | 5.1 | 5.12 | -0.19% | -0.19% | -29.48% | 217986 | 1.1193 | 13.01 | 5.13 | -29.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211201 | 5.07 | 5.15 | 5.06 | 5.13 | 0.79% | 0.2% | -29.34% | 202357 | 1.0359 | 12.04 | 5.12 | -29.96% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211130 | 5.11 | 5.12 | 5.07 | 5.09 | 0% | -0.2% | -29.89% | 169325 | 0.8628 | 10.03 | 5.1 | -30.23% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211129 | 5.1 | 5.13 | 5.07 | 5.09 | -1.17% | -0.2% | -29.89% | 179509 | 0.9152 | 10.63 | 5.1 | -30.23% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211126 | 5.16 | 5.18 | 5.14 | 5.15 | -0.39% | -0.19% | -29.06% | 149463 | 0.771 | 8.96 | 5.16 | -29.41% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211125 | 5.2 | 5.21 | 5.16 | 5.17 | -0.58% | -0.19% | -28.79% | 165826 | 0.8582 | 9.97 | 5.18 | -29.14% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211124 | 5.2 | 5.23 | 5.18 | 5.2 | 0% | 0% | -28.37% | 152801 | 0.7951 | 9.24 | 5.2 | -28.86% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211123 | 5.2 | 5.28 | 5.19 | 5.2 | -0.38% | -0.57% | -28.37% | 254743 | 1.333 | 15.49 | 5.23 | -28.45% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211122 | 5.21 | 5.25 | 5.16 | 5.22 | 0.19% | 0.38% | -28.1% | 262076 | 1.3629 | 15.84 | 5.2 | -28.86% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211119 | 5.11 | 5.23 | 5.1 | 5.21 | 1.96% | 0.58% | -28.24% | 274825 | 1.4231 | 16.54 | 5.18 | -29.14% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211118 | 5.13 | 5.16 | 5.1 | 5.11 | -0.39% | -0.58% | -29.61% | 145834 | 0.749 | 8.7 | 5.14 | -29.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211117 | 5.13 | 5.15 | 5.11 | 5.13 | 0.2% | 0% | -29.34% | 126849 | 0.6513 | 7.57 | 5.13 | -29.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211116 | 5.14 | 5.17 | 5.11 | 5.12 | -0.39% | -0.39% | -29.48% | 173480 | 0.8919 | 10.36 | 5.14 | -29.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211115 | 5.19 | 5.22 | 5.1 | 5.14 | -0.96% | 0% | -29.2% | 256444 | 1.3175 | 15.31 | 5.14 | -29.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211112 | 5.19 | 5.21 | 5.15 | 5.19 | 0% | 0.19% | -28.51% | 151086 | 0.7833 | 9.1 | 5.18 | -29.14% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211111 | 5.1 | 5.21 | 5.09 | 5.19 | 1.57% | 0.39% | -28.51% | 276891 | 1.4309 | 16.63 | 5.17 | -29.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211110 | 5.07 | 5.12 | 5.06 | 5.11 | 0.79% | 0.39% | -29.61% | 168386 | 0.857 | 9.96 | 5.09 | -30.37% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211109 | 5.05 | 5.09 | 5.04 | 5.07 | 0.2% | 0% | -30.17% | 122616 | 0.6213 | 7.22 | 5.07 | -30.64% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211108 | 5.01 | 5.07 | 4.99 | 5.06 | 1% | 0.4% | -30.3% | 146135 | 0.7362 | 8.55 | 5.04 | -31.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211105 | 5.03 | 5.05 | 5.01 | 5.01 | -0.79% | -0.2% | -30.99% | 151461 | 0.7607 | 8.84 | 5.02 | -31.33% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211104 | 5.08 | 5.08 | 5.03 | 5.05 | -0.2% | 0% | -30.44% | 141712 | 0.7155 | 8.31 | 5.05 | -30.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211103 | 5.05 | 5.09 | 5 | 5.06 | -0.98% | 0% | -30.3% | 172940 | 0.8743 | 10.16 | 5.06 | -30.78% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211102 | 5.16 | 5.17 | 5.08 | 5.11 | -0.97% | -0.2% | -29.61% | 174456 | 0.8934 | 10.38 | 5.12 | -29.96% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211101 | 5.12 | 5.18 | 5.11 | 5.16 | 0.98% | 0.19% | -28.93% | 163025 | 0.8399 | 9.76 | 5.15 | -29.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211029 | 5.08 | 5.14 | 5.05 | 5.11 | 0.59% | 0.2% | -29.61% | 207124 | 1.0568 | 12.28 | 5.1 | -30.23% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211028 | 5.1 | 5.11 | 5.05 | 5.08 | -0.39% | -0.2% | -30.03% | 221866 | 1.1283 | 13.11 | 5.09 | -30.37% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211027 | 5.21 | 5.22 | 5.09 | 5.1 | -2.49% | -0.58% | -29.75% | 257676 | 1.3207 | 15.35 | 5.13 | -29.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211026 | 5.2 | 5.28 | 5.19 | 5.23 | 0.19% | -0.38% | -27.96% | 193397 | 1.0151 | 11.8 | 5.25 | -28.18% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211025 | 5.25 | 5.25 | 5.13 | 5.22 | -0.38% | 0.58% | -28.1% | 272513 | 1.4134 | 16.42 | 5.19 | -29% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211022 | 5.24 | 5.28 | 5.22 | 5.24 | 0% | -0.19% | -27.82% | 164511 | 0.8634 | 10.03 | 5.25 | -28.18% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211021 | 5.27 | 5.3 | 5.22 | 5.24 | -0.38% | -0.38% | -27.82% | 219262 | 1.1537 | 13.41 | 5.26 | -28.04% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211020 | 5.28 | 5.3 | 5.25 | 5.26 | -0.38% | -0.19% | -27.55% | 140116 | 0.7382 | 8.58 | 5.27 | -27.91% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211019 | 5.27 | 5.32 | 5.26 | 5.28 | 0.38% | -0.19% | -27.27% | 173210 | 0.9168 | 10.65 | 5.29 | -27.63% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211018 | 5.26 | 5.29 | 5.21 | 5.26 | 0.19% | 0.19% | -27.55% | 169330 | 0.8893 | 10.33 | 5.25 | -28.18% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211015 | 5.28 | 5.32 | 5.23 | 5.25 | -0.76% | -0.57% | -27.69% | 194434 | 1.0258 | 11.92 | 5.28 | -27.77% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211014 | 5.3 | 5.31 | 5.26 | 5.29 | 0.19% | 0% | -27.13% | 130900 | 0.6924 | 8.05 | 5.29 | -27.63% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211013 | 5.34 | 5.35 | 5.25 | 5.28 | 0% | -0.19% | -27.27% | 234129 | 1.2391 | 14.4 | 5.29 | -27.63% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211012 | 5.37 | 5.37 | 5.24 | 5.28 | -1.86% | -0.19% | -27.27% | 282912 | 1.4974 | 17.4 | 5.29 | -27.63% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211011 | 5.4 | 5.44 | 5.36 | 5.38 | -0.55% | -0.37% | -25.9% | 215748 | 1.1652 | 13.54 | 5.4 | -26.13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20211008 | 5.39 | 5.45 | 5.37 | 5.41 | 0.93% | -0.18% | -25.48% | 235367 | 1.2746 | 14.81 | 5.42 | -25.85% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210930 | 5.38 | 5.41 | 5.32 | 5.36 | -0.37% | 0% | -26.17% | 242738 | 1.3008 | 15.11 | 5.36 | -26.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210929 | 5.38 | 5.41 | 5.3 | 5.38 | -0.92% | 0.37% | -25.9% | 301814 | 1.6175 | 18.79 | 5.36 | -26.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210928 | 5.44 | 5.46 | 5.39 | 5.43 | 0.37% | 0% | -25.21% | 217552 | 1.1815 | 13.73 | 5.43 | -25.72% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210927 | 5.55 | 5.57 | 5.39 | 5.41 | -2.17% | -1.1% | -25.48% | 385960 | 2.1121 | 24.54 | 5.47 | -25.17% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210924 | 5.66 | 5.67 | 5.49 | 5.53 | -2.12% | -0.9% | -23.83% | 370426 | 2.0652 | 24 | 5.58 | -23.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210923 | 5.59 | 5.69 | 5.59 | 5.65 | 1.44% | 0.18% | -22.18% | 353444 | 1.994 | 23.17 | 5.64 | -22.85% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210922 | 5.54 | 5.58 | 5.51 | 5.57 | -0.36% | 0.36% | -23.28% | 257280 | 1.4269 | 16.58 | 5.55 | -24.08% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210917 | 5.62 | 5.64 | 5.52 | 5.59 | -0.36% | 0.18% | -23% | 364638 | 2.0342 | 23.64 | 5.58 | -23.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210916 | 5.73 | 5.76 | 5.57 | 5.61 | -1.58% | -0.88% | -22.73% | 460311 | 2.6075 | 30.3 | 5.66 | -22.57% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210915 | 5.58 | 5.81 | 5.57 | 5.7 | 1.97% | -0.18% | -21.49% | 578925 | 3.3057 | 38.41 | 5.71 | -21.89% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210914 | 5.76 | 5.76 | 5.59 | 5.59 | -2.61% | -1.24% | -23% | 529085 | 2.9968 | 34.82 | 5.66 | -22.57% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210913 | 5.77 | 5.84 | 5.72 | 5.74 | -0.52% | -0.52% | -20.94% | 422012 | 2.4339 | 28.28 | 5.77 | -21.07% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210910 | 5.77 | 5.92 | 5.76 | 5.77 | -0.17% | -1.03% | -20.52% | 670721 | 3.9117 | 45.45 | 5.83 | -20.25% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210909 | 5.68 | 5.82 | 5.66 | 5.78 | -0.17% | 0.52% | -20.39% | 466247 | 2.6832 | 31.18 | 5.75 | -21.34% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210908 | 5.73 | 5.93 | 5.7 | 5.79 | 0.87% | -0.34% | -20.25% | 712754 | 4.142 | 48.13 | 5.81 | -20.52% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210907 | 5.66 | 5.75 | 5.61 | 5.74 | 0.88% | 1.06% | -20.94% | 544944 | 3.0946 | 35.96 | 5.68 | -22.3% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210906 | 5.56 | 5.7 | 5.54 | 5.69 | 2.15% | 0.53% | -21.63% | 681350 | 3.8545 | 44.79 | 5.66 | -22.57% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210729 | 5.2 | 5.23 | 5.16 | 5.18 | 0.39% | -0.19% | -28.65% | 194697 | 1.01 | 11.74 | 5.19 | -29% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210728 | 5.2 | 5.25 | 5.14 | 5.16 | -1.15% | -0.58% | -28.93% | 268420 | 1.3944 | 16.2 | 5.19 | -29% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210727 | 5.34 | 5.37 | 5.16 | 5.22 | -2.06% | -0.76% | -28.1% | 337786 | 1.7766 | 20.64 | 5.26 | -28.04% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210726 | 5.44 | 5.52 | 5.32 | 5.33 | -2.02% | -1.48% | -26.58% | 367078 | 1.9854 | 23.07 | 5.41 | -25.99% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210723 | 5.4 | 5.55 | 5.35 | 5.44 | 0.74% | -0.18% | -25.07% | 453048 | 2.4703 | 28.7 | 5.45 | -25.44% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210722 | 5.33 | 5.43 | 5.32 | 5.4 | 1.12% | 0.37% | -25.62% | 323184 | 1.7386 | 20.2 | 5.38 | -26.4% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210721 | 5.32 | 5.38 | 5.31 | 5.34 | 0.38% | 0% | -26.45% | 262412 | 1.4011 | 16.28 | 5.34 | -26.95% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210720 | 5.31 | 5.36 | 5.3 | 5.32 | 0% | 0% | -26.72% | 133179 | 0.7087 | 8.23 | 5.32 | -27.22% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210719 | 5.33 | 5.36 | 5.29 | 5.32 | -0.56% | 0% | -26.72% | 185543 | 0.9876 | 11.48 | 5.32 | -27.22% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210716 | 5.36 | 5.38 | 5.33 | 5.35 | 0% | 0% | -26.31% | 198602 | 1.0632 | 12.35 | 5.35 | -26.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210715 | 5.34 | 5.39 | 5.28 | 5.35 | 0% | 0.19% | -26.31% | 220585 | 1.1775 | 13.68 | 5.34 | -26.95% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210714 | 5.35 | 5.37 | 5.31 | 5.35 | 0% | 0.38% | -26.31% | 174381 | 0.9301 | 10.81 | 5.33 | -27.09% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210713 | 5.37 | 5.38 | 5.32 | 5.35 | -0.56% | 0.19% | -26.31% | 169082 | 0.9032 | 10.49 | 5.34 | -26.95% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210712 | 5.39 | 5.44 | 5.36 | 5.38 | 0.75% | -0.37% | -25.9% | 247843 | 1.3374 | 15.54 | 5.4 | -26.13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210709 | 5.32 | 5.36 | 5.3 | 5.34 | 0.19% | 0.19% | -26.45% | 141259 | 0.7534 | 8.75 | 5.33 | -27.09% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210708 | 5.36 | 5.38 | 5.32 | 5.33 | -0.37% | -0.19% | -26.58% | 165257 | 0.883 | 10.26 | 5.34 | -26.95% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210707 | 5.33 | 5.38 | 5.31 | 5.35 | 0% | 0% | -26.31% | 163532 | 0.8745 | 10.16 | 5.35 | -26.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210706 | 5.34 | 5.38 | 5.3 | 5.35 | 0.19% | 0.38% | -26.31% | 195540 | 1.0431 | 12.12 | 5.33 | -27.09% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210705 | 5.32 | 5.37 | 5.32 | 5.34 | 0.38% | 0% | -26.45% | 137448 | 0.7342 | 8.53 | 5.34 | -26.95% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210702 | 5.42 | 5.45 | 5.3 | 5.32 | -1.85% | -0.75% | -26.72% | 290614 | 1.5581 | 18.1 | 5.36 | -26.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210701 | 5.61 | 5.64 | 5.42 | 5.42 | -2.69% | -1.63% | -25.34% | 304574 | 1.6797 | 19.52 | 5.51 | -24.62% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210630 | 5.52 | 5.59 | 5.5 | 5.57 | 0.72% | 0.36% | -23.28% | 232023 | 1.2866 | 14.95 | 5.55 | -24.08% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210629 | 5.59 | 5.62 | 5.51 | 5.53 | -1.43% | -0.54% | -23.83% | 269430 | 1.498 | 17.41 | 5.56 | -23.94% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210628 | 5.71 | 5.73 | 5.58 | 5.61 | -1.75% | -0.36% | -22.73% | 352806 | 1.9875 | 23.09 | 5.63 | -22.98% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210625 | 5.55 | 5.74 | 5.51 | 5.71 | 1.96% | 0.71% | -21.35% | 680375 | 3.8575 | 44.82 | 5.67 | -22.44% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210624 | 5.55 | 5.62 | 5.5 | 5.6 | 1.08% | 0.36% | -22.87% | 195000 | 1.0874 | 12.64 | 5.58 | -23.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210623 | 5.55 | 5.58 | 5.5 | 5.54 | -0.18% | 0% | -23.69% | 175451 | 0.9715 | 11.29 | 5.54 | -24.21% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210622 | 5.61 | 5.64 | 5.53 | 5.55 | -1.07% | -0.54% | -23.55% | 230588 | 1.2862 | 14.95 | 5.58 | -23.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210621 | 5.61 | 5.68 | 5.58 | 5.61 | -0.53% | -0.18% | -22.73% | 198395 | 1.1152 | 12.96 | 5.62 | -23.12% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210618 | 5.6 | 5.68 | 5.57 | 5.64 | 0.71% | 0% | -22.31% | 236752 | 1.3341 | 15.5 | 5.64 | -22.85% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210617 | 5.57 | 5.65 | 5.56 | 5.6 | -0.18% | -0.36% | -22.87% | 184730 | 1.0375 | 12.06 | 5.62 | -23.12% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210616 | 5.56 | 5.65 | 5.55 | 5.61 | 0% | 0.36% | -22.73% | 261458 | 1.4613 | 16.98 | 5.59 | -23.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210615 | 5.7 | 5.72 | 5.6 | 5.61 | -3.11% | -0.53% | -22.73% | 421488 | 2.3768 | 27.62 | 5.64 | -22.85% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210611 | 5.88 | 5.95 | 5.68 | 5.79 | -4.77% | -0.17% | -20.25% | 923952 | 5.3596 | 62.28 | 5.8 | -20.66% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210610 | 5.65 | 6.19 | 5.62 | 6.08 | 7.99% | 1.33% | -16.25% | 1320042 | 7.9168 | 91.99 | 6 | -17.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210601 | 6.29 | 6.29 | 6.17 | 6.22 | -0.48% | 0% | -14.33% | 496519 | 3.0901 | 35.91 | 6.22 | -14.91% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210531 | 6.34 | 6.34 | 6.22 | 6.25 | -2.5% | -0.32% | -13.91% | 594273 | 3.7272 | 43.31 | 6.27 | -14.23% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210528 | 6.3 | 6.5 | 6.18 | 6.41 | 1.26% | 1.58% | -11.71% | 885501 | 5.5892 | 64.94 | 6.31 | -13.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210527 | 6.33 | 6.4 | 6.29 | 6.33 | -0.31% | -0.16% | -12.81% | 372536 | 2.3618 | 27.44 | 6.34 | -13.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210526 | 6.38 | 6.54 | 6.33 | 6.35 | -0.47% | -1.09% | -12.53% | 595836 | 3.8244 | 44.44 | 6.42 | -12.18% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210525 | 6.2 | 6.43 | 6.18 | 6.38 | 2.57% | 0.47% | -12.12% | 585951 | 3.7235 | 43.27 | 6.35 | -13.13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210524 | 6.16 | 6.28 | 6.16 | 6.22 | 0.81% | -0.16% | -14.33% | 233739 | 1.4568 | 16.93 | 6.23 | -14.77% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210521 | 6.29 | 6.29 | 6.17 | 6.17 | -1.91% | -0.64% | -15.01% | 233244 | 1.4476 | 16.82 | 6.21 | -15.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210520 | 6.19 | 6.36 | 6.17 | 6.29 | 1.29% | 0.48% | -13.36% | 331875 | 2.077 | 24.13 | 6.26 | -14.36% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210519 | 6.17 | 6.25 | 6.16 | 6.21 | 0.49% | 0% | -14.46% | 169219 | 1.0506 | 12.21 | 6.21 | -15.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210518 | 6.17 | 6.29 | 6.16 | 6.18 | 0% | -0.64% | -14.88% | 187952 | 1.1688 | 13.58 | 6.22 | -14.91% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210517 | 6.24 | 6.27 | 6.15 | 6.18 | -2.06% | -0.48% | -14.88% | 315193 | 1.9559 | 22.73 | 6.21 | -15.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210514 | 6.04 | 6.33 | 6.02 | 6.31 | 4.82% | 1.61% | -13.09% | 584447 | 3.6298 | 42.18 | 6.21 | -15.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210513 | 5.98 | 6.04 | 5.97 | 6.02 | 0.33% | 0.17% | -17.08% | 133698 | 0.8039 | 9.34 | 6.01 | -17.78% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210512 | 6 | 6.04 | 5.96 | 6 | -0.17% | 0.17% | -17.36% | 119419 | 0.7154 | 8.31 | 5.99 | -18.06% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210511 | 5.91 | 6.05 | 5.91 | 6.01 | 1.18% | 0.33% | -17.22% | 141261 | 0.8457 | 9.83 | 5.99 | -18.06% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210510 | 5.98 | 5.98 | 5.93 | 5.94 | -0.34% | -0.17% | -18.18% | 116239 | 0.6916 | 8.04 | 5.95 | -18.6% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210507 | 6.07 | 6.11 | 6.07 | 6.08 | -0.16% | -0.16% | -16.25% | 115974 | 0.7058 | 8.2 | 6.09 | -16.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210506 | 6.11 | 6.16 | 6.06 | 6.09 | 0% | -0.16% | -16.12% | 121923 | 0.7443 | 8.65 | 6.1 | -16.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210430 | 6.12 | 6.16 | 6.08 | 6.09 | -1.3% | -0.33% | -16.12% | 146884 | 0.8976 | 10.43 | 6.11 | -16.42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210429 | 6.08 | 6.22 | 6.04 | 6.17 | 1.48% | 0% | -15.01% | 190552 | 1.1751 | 13.65 | 6.17 | -15.6% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210428 | 6.09 | 6.1 | 6.04 | 6.08 | 0.16% | 0.16% | -16.25% | 87914 | 0.5333 | 6.2 | 6.07 | -16.96% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210427 | 6.11 | 6.13 | 6.03 | 6.07 | -0.49% | -0.16% | -16.39% | 142764 | 0.8673 | 10.08 | 6.08 | -16.83% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210426 | 6.19 | 6.21 | 6.09 | 6.1 | -1.29% | -0.97% | -15.98% | 148411 | 0.9137 | 10.62 | 6.16 | -15.73% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210423 | 6.22 | 6.22 | 6.15 | 6.18 | -0.64% | 0% | -14.88% | 106001 | 0.6546 | 7.61 | 6.18 | -15.46% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210422 | 6.22 | 6.27 | 6.2 | 6.22 | 0.16% | -0.16% | -14.33% | 113613 | 0.7081 | 8.23 | 6.23 | -14.77% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210421 | 6.23 | 6.26 | 6.2 | 6.21 | -0.32% | -0.16% | -14.46% | 88175 | 0.5483 | 6.37 | 6.22 | -14.91% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210416 | 6.15 | 6.22 | 6.15 | 6.22 | 1.14% | 0.48% | -14.33% | 113597 | 0.7032 | 8.17 | 6.19 | -15.32% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210415 | 6.19 | 6.2 | 6.12 | 6.15 | -0.97% | 0% | -15.29% | 132283 | 0.813 | 9.45 | 6.15 | -15.87% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210414 | 6.17 | 6.24 | 6.17 | 6.21 | 0.16% | 0% | -14.46% | 113546 | 0.705 | 8.19 | 6.21 | -15.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210413 | 6.24 | 6.28 | 6.15 | 6.2 | -0.64% | -0.16% | -14.6% | 169399 | 1.0513 | 12.22 | 6.21 | -15.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210412 | 6.38 | 6.41 | 6.22 | 6.24 | -2.5% | -1.42% | -14.05% | 220974 | 1.3998 | 16.27 | 6.33 | -13.41% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210409 | 6.42 | 6.44 | 6.38 | 6.4 | -0.78% | -0.16% | -11.85% | 128949 | 0.826 | 9.6 | 6.41 | -12.31% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210408 | 6.41 | 6.52 | 6.38 | 6.45 | 0.62% | -0.31% | -11.16% | 287895 | 1.8618 | 21.63 | 6.47 | -11.49% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210407 | 6.39 | 6.46 | 6.37 | 6.41 | 0.16% | 0.16% | -11.71% | 159152 | 1.0192 | 11.84 | 6.4 | -12.45% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210406 | 6.43 | 6.44 | 6.38 | 6.4 | -0.31% | -0.16% | -11.85% | 124433 | 0.7975 | 9.27 | 6.41 | -12.31% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210402 | 6.38 | 6.44 | 6.36 | 6.42 | 0.16% | 0.47% | -11.57% | 160948 | 1.0292 | 11.96 | 6.39 | -12.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210401 | 6.4 | 6.43 | 6.37 | 6.41 | 0.31% | 0.31% | -11.71% | 106181 | 0.679 | 7.89 | 6.39 | -12.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210330 | 6.52 | 6.54 | 6.4 | 6.43 | -1.38% | -0.46% | -11.43% | 172261 | 1.1135 | 12.94 | 6.46 | -11.63% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210329 | 6.58 | 6.58 | 6.51 | 6.52 | -0.91% | -0.15% | -10.19% | 134844 | 0.8811 | 10.24 | 6.53 | -10.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20210326 | 6.58 | 6.6 | 6.51 | 6.58 | 0.3% | 0.3% | -9.37% | 200304 | 1.3148 | 15.28 | 6.56 | -10.26% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201215 | 7.88 | 7.94 | 7.85 | 7.9 | 0.13% | 0.13% | 8.82% | 185298 | 1.4627 | 17 | 7.89 | 7.93% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201214 | 7.85 | 7.93 | 7.83 | 7.89 | 0.13% | 0.13% | 8.68% | 180635 | 1.4231 | 16.54 | 7.88 | 7.8% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201211 | 7.91 | 7.92 | 7.81 | 7.88 | -0.51% | 0.13% | 8.54% | 420195 | 3.3062 | 38.42 | 7.87 | 7.66% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201210 | 7.87 | 7.97 | 7.82 | 7.92 | 0.38% | 0.25% | 9.09% | 376215 | 2.9732 | 34.55 | 7.9 | 8.07% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201209 | 8.22 | 8.28 | 7.89 | 7.89 | -4.13% | -2.35% | 8.68% | 598427 | 4.8332 | 56.16 | 8.08 | 10.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201208 | 8.19 | 8.29 | 8.17 | 8.23 | 0.49% | -0.12% | 13.36% | 278687 | 2.2962 | 26.68 | 8.24 | 12.72% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201207 | 8.37 | 8.41 | 8.18 | 8.19 | -2.38% | -0.97% | 12.81% | 419143 | 3.4668 | 40.28 | 8.27 | 13.13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201204 | 8.52 | 8.52 | 8.3 | 8.39 | -1.41% | 0.12% | 15.56% | 514886 | 4.3134 | 50.12 | 8.38 | 14.64% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201203 | 8.34 | 8.63 | 8.31 | 8.51 | 1.67% | 0.12% | 17.22% | 964269 | 8.1984 | 95.26 | 8.5 | 16.28% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201202 | 8.3 | 8.49 | 8.25 | 8.37 | 0.36% | 0% | 15.29% | 753243 | 6.3068 | 73.28 | 8.37 | 14.5% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201201 | 8.13 | 8.38 | 8.06 | 8.34 | 2.46% | 1.09% | 14.88% | 721624 | 5.9531 | 69.17 | 8.25 | 12.86% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201130 | 8.19 | 8.41 | 8.14 | 8.14 | -0.25% | -1.81% | 12.12% | 810420 | 6.7171 | 78.05 | 8.29 | 13.41% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201127 | 8.07 | 8.18 | 8.03 | 8.16 | 0.99% | 0.74% | 12.4% | 345408 | 2.7981 | 32.51 | 8.1 | 10.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201126 | 8.09 | 8.13 | 8.03 | 8.08 | 0% | 0% | 11.29% | 254032 | 2.0518 | 23.84 | 8.08 | 10.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201125 | 8.26 | 8.32 | 8.08 | 8.08 | -1.7% | -1.34% | 11.29% | 340267 | 2.7884 | 32.4 | 8.19 | 12.04% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201124 | 8.31 | 8.36 | 8.21 | 8.22 | -1.2% | -0.6% | 13.22% | 345201 | 2.8538 | 33.16 | 8.27 | 13.13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201123 | 8.16 | 8.47 | 8.13 | 8.32 | 1.59% | 0% | 14.6% | 676876 | 5.6336 | 65.46 | 8.32 | 13.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201120 | 8.18 | 8.23 | 8.14 | 8.19 | 0% | 0.12% | 12.81% | 271015 | 2.2178 | 25.77 | 8.18 | 11.9% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201119 | 8.11 | 8.22 | 8.05 | 8.19 | 0.37% | 0.74% | 12.81% | 295120 | 2.4007 | 27.9 | 8.13 | 11.22% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201118 | 8.13 | 8.27 | 8.11 | 8.16 | 0.37% | -0.37% | 12.4% | 360054 | 2.9477 | 34.25 | 8.19 | 12.04% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201117 | 8.1 | 8.13 | 8.01 | 8.13 | 0.37% | 0.74% | 11.98% | 251036 | 2.0261 | 23.54 | 8.07 | 10.4% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201116 | 8.08 | 8.13 | 8 | 8.1 | 0.75% | 0.37% | 11.57% | 267861 | 2.1629 | 25.13 | 8.07 | 10.4% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201113 | 8.01 | 8.05 | 7.97 | 8.04 | -0.25% | 0.5% | 10.74% | 257496 | 2.0612 | 23.95 | 8 | 9.44% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201112 | 8.02 | 8.14 | 7.96 | 8.06 | 0.5% | 0.25% | 11.02% | 263148 | 2.1164 | 24.59 | 8.04 | 9.99% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201111 | 8.13 | 8.16 | 8 | 8.02 | -1.47% | -0.5% | 10.47% | 400405 | 3.2266 | 37.49 | 8.06 | 10.26% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201110 | 8.39 | 8.4 | 8.1 | 8.14 | -3.55% | -1.21% | 12.12% | 732483 | 6.0384 | 70.16 | 8.24 | 12.72% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201109 | 8.26 | 8.53 | 8.23 | 8.44 | 2.68% | 0.6% | 16.25% | 862728 | 7.2413 | 84.14 | 8.39 | 14.77% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201106 | 8.27 | 8.39 | 8.16 | 8.22 | -0.84% | -0.6% | 13.22% | 505322 | 4.1796 | 48.57 | 8.27 | 13.13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201105 | 8.2 | 8.44 | 8.2 | 8.29 | 1.84% | -0.12% | 14.19% | 546110 | 4.5334 | 52.68 | 8.3 | 13.54% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201104 | 8.22 | 8.23 | 8.07 | 8.14 | -0.73% | -0.12% | 12.12% | 384917 | 3.1379 | 36.46 | 8.15 | 11.49% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201103 | 7.93 | 8.25 | 7.93 | 8.2 | 3.54% | 0.86% | 12.95% | 562564 | 4.5761 | 53.17 | 8.13 | 11.22% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201102 | 7.98 | 8.13 | 7.78 | 7.92 | -0.5% | -0.5% | 9.09% | 439806 | 3.5013 | 40.68 | 7.96 | 8.89% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201030 | 8.24 | 8.3 | 7.92 | 7.96 | -3.75% | -1.61% | 9.64% | 561090 | 4.5405 | 52.76 | 8.09 | 10.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201029 | 8.14 | 8.36 | 8 | 8.27 | 0.24% | 0.49% | 13.91% | 463786 | 3.8178 | 44.36 | 8.23 | 12.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201028 | 8.16 | 8.27 | 8.14 | 8.25 | 0.73% | 0.36% | 13.64% | 372828 | 3.0631 | 35.59 | 8.22 | 12.45% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201027 | 8.19 | 8.28 | 8.15 | 8.19 | -0.12% | -0.24% | 12.81% | 417966 | 3.4328 | 39.89 | 8.21 | 12.31% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201026 | 8.35 | 8.36 | 8.13 | 8.2 | -3.53% | -0.36% | 12.95% | 718209 | 5.9101 | 68.67 | 8.23 | 12.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201023 | 8.7 | 8.73 | 8.5 | 8.5 | -2.97% | -1.39% | 17.08% | 591838 | 5.1043 | 59.31 | 8.62 | 17.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20201022 | 8.64 | 8.85 | 8.6 | 8.76 | 1.15% | 0.57% | 20.66% | 609220 | 5.3078 | 61.67 | 8.71 | 19.15% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200909 | 8.33 | 8.42 | 8.18 | 8.25 | -2.94% | -0.72% | 13.64% | 876478 | 7.2795 | 84.59 | 8.31 | 13.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200908 | 8.28 | 8.52 | 8.23 | 8.5 | 3.03% | 1.55% | 17.08% | 1153136 | 9.6561 | 112.2 | 8.37 | 14.5% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200907 | 8.66 | 8.75 | 8.2 | 8.25 | -5.5% | -2.25% | 13.64% | 1471798 | 12.4284 | 144.41 | 8.44 | 15.46% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200904 | 8.71 | 8.87 | 8.64 | 8.73 | -1.47% | -0.23% | 20.25% | 941975 | 8.2459 | 95.81 | 8.75 | 19.7% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200903 | 9.1 | 9.23 | 8.78 | 8.86 | -2.53% | -1.12% | 22.04% | 1457077 | 13.0606 | 151.76 | 8.96 | 22.57% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200902 | 9.39 | 9.4 | 8.92 | 9.09 | -1.84% | 0% | 25.21% | 1764968 | 16.0473 | 186.46 | 9.09 | 24.35% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200901 | 8.88 | 9.32 | 8.83 | 9.26 | 2.89% | 1.42% | 27.55% | 2549366 | 23.2671 | 270.36 | 9.13 | 24.9% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200831 | 8.41 | 9.23 | 8.38 | 9 | 7.27% | -0.88% | 23.97% | 3614282 | 32.821 | 381.37 | 9.08 | 24.21% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200828 | 8.1 | 8.43 | 8.05 | 8.39 | 2.57% | 1.94% | 15.56% | 1231329 | 10.1368 | 117.79 | 8.23 | 12.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200827 | 8.9 | 8.93 | 8.06 | 8.18 | -8.6% | -1.56% | 12.67% | 2353207 | 19.5574 | 227.25 | 8.31 | 13.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200826 | 8.85 | 9.28 | 8.78 | 8.95 | 0.79% | -1.21% | 23.28% | 1798815 | 16.2969 | 189.36 | 9.06 | 23.94% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200825 | 8.81 | 9.22 | 8.77 | 8.88 | 0.68% | -1.77% | 22.31% | 1250701 | 11.3044 | 131.35 | 9.04 | 23.67% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200824 | 9.07 | 9.08 | 8.7 | 8.82 | -2% | 0.11% | 21.49% | 937003 | 8.253 | 95.9 | 8.81 | 20.52% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200821 | 8.81 | 9.27 | 8.76 | 9 | 3.33% | -0.33% | 23.97% | 1275097 | 11.5202 | 133.86 | 9.03 | 23.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200820 | 8.96 | 9.07 | 8.62 | 8.71 | -2.35% | -1.47% | 19.97% | 913887 | 8.0743 | 93.82 | 8.84 | 20.93% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200819 | 9.09 | 9.24 | 8.85 | 8.92 | -2.3% | -1.22% | 22.87% | 1608873 | 14.5338 | 168.88 | 9.03 | 23.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200818 | 8.66 | 9.45 | 8.62 | 9.13 | 5.18% | 0.11% | 25.76% | 2569587 | 23.438 | 272.34 | 9.12 | 24.76% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200817 | 8.43 | 8.93 | 8.43 | 8.68 | 3.83% | 0.12% | 19.56% | 1158703 | 10.0474 | 116.75 | 8.67 | 18.6% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200814 | 8.14 | 8.39 | 8.11 | 8.36 | 2.08% | 1.21% | 15.15% | 559157 | 4.6189 | 53.67 | 8.26 | 13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200813 | 8.2 | 8.33 | 8.12 | 8.19 | 0.24% | -0.24% | 12.81% | 524743 | 4.3107 | 50.09 | 8.21 | 12.31% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200812 | 8.18 | 8.32 | 7.99 | 8.17 | -0.49% | 0.37% | 12.53% | 650645 | 5.2973 | 61.55 | 8.14 | 11.35% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200811 | 8.47 | 8.63 | 8.18 | 8.21 | -3.64% | -2.61% | 13.09% | 761614 | 6.4174 | 74.57 | 8.43 | 15.32% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200810 | 8.39 | 8.7 | 8.29 | 8.52 | 0.12% | 0.12% | 17.36% | 916089 | 7.7979 | 90.61 | 8.51 | 16.42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200807 | 8.7 | 8.86 | 8.35 | 8.51 | -6.48% | -0.82% | 17.22% | 1496368 | 12.8435 | 149.24 | 8.58 | 17.37% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200806 | 8.92 | 9.2 | 8.63 | 9.1 | 0.44% | 2.36% | 25.34% | 1486485 | 13.211 | 153.51 | 8.89 | 21.61% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200805 | 8.71 | 9.18 | 8.54 | 9.06 | 3.42% | 1.46% | 24.79% | 1666818 | 14.8837 | 172.94 | 8.93 | 22.16% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200804 | 8.71 | 8.92 | 8.57 | 8.76 | -1.57% | 0.23% | 20.66% | 1601710 | 13.993 | 162.59 | 8.74 | 19.56% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200803 | 8.26 | 8.9 | 8.17 | 8.9 | 10.01% | 3.49% | 22.59% | 1873557 | 16.1051 | 187.14 | 8.6 | 17.65% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200731 | 7.9 | 8.25 | 7.87 | 8.09 | 2.53% | -0.12% | 11.43% | 818660 | 6.6327 | 77.07 | 8.1 | 10.81% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200730 | 8 | 8.04 | 7.88 | 7.89 | -1.38% | -0.75% | 8.68% | 510993 | 4.0614 | 47.19 | 7.95 | 8.76% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200729 | 7.77 | 8.07 | 7.72 | 8 | 2.83% | 0.63% | 10.19% | 759716 | 6.0427 | 70.21 | 7.95 | 8.76% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200728 | 7.84 | 7.92 | 7.72 | 7.78 | 0.13% | -0.26% | 7.16% | 437020 | 3.409 | 39.61 | 7.8 | 6.7% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200727 | 7.85 | 7.88 | 7.61 | 7.77 | -0.38% | 0.39% | 7.02% | 647386 | 5.0131 | 58.25 | 7.74 | 5.88% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200724 | 8.25 | 8.35 | 7.76 | 7.8 | -6.47% | -2.62% | 7.44% | 938645 | 7.5216 | 87.4 | 8.01 | 9.58% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200723 | 8.2 | 8.4 | 8.02 | 8.34 | 0.6% | 1.34% | 14.88% | 856945 | 7.0524 | 81.95 | 8.23 | 12.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200722 | 8.32 | 8.58 | 8.23 | 8.29 | 0.24% | -1.66% | 14.19% | 1063367 | 8.9592 | 104.1 | 8.43 | 15.32% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200721 | 8.42 | 8.5 | 8.21 | 8.27 | -1.9% | -0.84% | 13.91% | 726040 | 6.056 | 70.37 | 8.34 | 14.09% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200720 | 8.09 | 8.47 | 8.03 | 8.43 | 6.84% | 2.18% | 16.12% | 1278570 | 10.5544 | 122.64 | 8.25 | 12.86% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200717 | 8.27 | 8.31 | 7.77 | 7.89 | -3.31% | -1.13% | 8.68% | 1176465 | 9.3929 | 109.14 | 7.98 | 9.17% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200716 | 8.54 | 8.79 | 8.13 | 8.16 | -4.9% | -4.23% | 12.4% | 1364618 | 11.6207 | 135.03 | 8.52 | 16.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200715 | 9.18 | 9.29 | 8.5 | 8.58 | -6.23% | -2.17% | 18.18% | 1822492 | 15.9812 | 185.7 | 8.77 | 19.97% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200714 | 9.02 | 9.65 | 8.95 | 9.15 | 1.55% | -1.82% | 26.03% | 2145510 | 19.9873 | 232.25 | 9.32 | 27.5% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200713 | 8.85 | 9.2 | 8.8 | 9.01 | 2.15% | 0% | 24.1% | 1555500 | 14.0106 | 162.8 | 9.01 | 23.26% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200710 | 8.83 | 9.1 | 8.76 | 8.82 | -3.29% | -1.23% | 21.49% | 1537720 | 13.7298 | 159.54 | 8.93 | 22.16% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200709 | 9.07 | 9.35 | 8.75 | 9.12 | 2.7% | 0.77% | 25.62% | 2330985 | 21.0851 | 245 | 9.05 | 23.8% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200708 | 8.24 | 9.09 | 8.2 | 8.88 | 6.86% | 2.3% | 22.31% | 2117694 | 18.3764 | 213.53 | 8.68 | 18.74% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200707 | 8.71 | 8.75 | 8.12 | 8.31 | -4.15% | -1.19% | 14.46% | 1917061 | 16.114 | 187.24 | 8.41 | 15.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200706 | 8.21 | 8.78 | 8.1 | 8.67 | 7.97% | 2.24% | 19.42% | 2366103 | 20.0703 | 233.21 | 8.48 | 16.01% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200703 | 7.72 | 8.3 | 7.6 | 8.13 | 6.83% | 3.44% | 11.98% | 2283658 | 17.947 | 208.54 | 7.86 | 7.52% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200702 | 6.91 | 7.61 | 6.88 | 7.61 | 9.97% | 3.82% | 4.82% | 1802871 | 13.2124 | 153.52 | 7.33 | 0.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200701 | 6.76 | 6.94 | 6.74 | 6.92 | 1.32% | 0.87% | -4.68% | 618186 | 4.2404 | 49.27 | 6.86 | -6.16% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200630 | 6.61 | 6.84 | 6.6 | 6.83 | 4.92% | 1.34% | -5.92% | 647807 | 4.3683 | 50.76 | 6.74 | -7.8% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200629 | 6.74 | 6.75 | 6.5 | 6.51 | -4.41% | -0.91% | -10.33% | 493846 | 3.2455 | 37.71 | 6.57 | -10.12% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200624 | 6.89 | 6.92 | 6.77 | 6.81 | -0.87% | -0.29% | -6.2% | 336579 | 2.2974 | 26.69 | 6.83 | -6.57% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200623 | 6.79 | 6.88 | 6.72 | 6.87 | 1.03% | 0.88% | -5.37% | 506190 | 3.4473 | 40.06 | 6.81 | -6.84% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200622 | 6.6 | 6.99 | 6.58 | 6.8 | 1.95% | -0.58% | -6.34% | 915906 | 6.2683 | 72.84 | 6.84 | -6.43% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200619 | 6.51 | 6.71 | 6.38 | 6.67 | 2.14% | 1.99% | -8.13% | 864110 | 5.6537 | 65.69 | 6.54 | -10.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200618 | 6.8 | 6.8 | 6.46 | 6.53 | -6.04% | -1.06% | -10.06% | 1141736 | 7.538 | 87.59 | 6.6 | -9.71% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200617 | 7 | 7.03 | 6.9 | 6.95 | -1.42% | 0% | -4.27% | 332975 | 2.3126 | 26.87 | 6.95 | -4.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200616 | 6.99 | 7.05 | 6.96 | 7.05 | 1.88% | 0.57% | -2.89% | 213100 | 1.4936 | 17.36 | 7.01 | -4.1% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200615 | 7.01 | 7.13 | 6.92 | 6.92 | -1% | -1.56% | -4.68% | 306356 | 2.1545 | 25.03 | 7.03 | -3.83% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200612 | 6.9 | 7.06 | 6.87 | 6.99 | -0.85% | 0% | -3.72% | 274164 | 1.9155 | 22.26 | 6.99 | -4.38% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200611 | 7.02 | 7.17 | 7.01 | 7.05 | 0% | -0.28% | -2.89% | 284856 | 2.0153 | 23.42 | 7.07 | -3.28% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200610 | 7.16 | 7.17 | 7.02 | 7.05 | -1.54% | -0.14% | -2.89% | 234047 | 1.6531 | 19.21 | 7.06 | -3.42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200609 | 7.13 | 7.23 | 7.12 | 7.16 | 0.42% | -0.14% | -1.38% | 227743 | 1.633 | 18.97 | 7.17 | -1.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200608 | 7.23 | 7.26 | 7.11 | 7.13 | -1.38% | -0.56% | -1.79% | 294957 | 2.1148 | 24.57 | 7.17 | -1.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200605 | 7.17 | 7.27 | 7.1 | 7.23 | 0.84% | 0.7% | -0.41% | 308431 | 2.2152 | 25.74 | 7.18 | -1.78% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200604 | 7.23 | 7.28 | 7.15 | 7.17 | -0.28% | -0.42% | -1.24% | 249158 | 1.7947 | 20.85 | 7.2 | -1.5% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200603 | 7.41 | 7.43 | 7.15 | 7.19 | -2.44% | -1.37% | -0.96% | 426597 | 3.1105 | 36.14 | 7.29 | -0.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200602 | 7.38 | 7.47 | 7.33 | 7.37 | -0.81% | -0.27% | 1.52% | 365309 | 2.7014 | 31.39 | 7.39 | 1.09% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200601 | 7.31 | 7.49 | 7.22 | 7.43 | 4.65% | 0.81% | 2.34% | 690102 | 5.089 | 59.13 | 7.37 | 0.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200529 | 7.1 | 7.12 | 7.05 | 7.1 | -0.28% | 0.28% | -2.2% | 211664 | 1.499 | 17.42 | 7.08 | -3.15% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200528 | 6.92 | 7.14 | 6.9 | 7.12 | 3.49% | 0.99% | -1.93% | 448914 | 3.1639 | 36.76 | 7.05 | -3.56% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200527 | 6.97 | 7.01 | 6.86 | 6.88 | -1.15% | -0.58% | -5.23% | 167414 | 1.1581 | 13.46 | 6.92 | -5.34% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200526 | 6.85 | 6.96 | 6.83 | 6.96 | 2.2% | 0.72% | -4.13% | 212017 | 1.4646 | 17.02 | 6.91 | -5.47% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200525 | 6.82 | 6.87 | 6.75 | 6.81 | -0.29% | 0% | -6.2% | 202364 | 1.379 | 16.02 | 6.81 | -6.84% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200522 | 7.02 | 7.06 | 6.81 | 6.83 | -2.84% | -1.73% | -5.92% | 322666 | 2.2434 | 26.07 | 6.95 | -4.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200521 | 7.15 | 7.18 | 7.02 | 7.03 | -1.4% | -0.99% | -3.17% | 237749 | 1.6877 | 19.61 | 7.1 | -2.87% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200520 | 7.16 | 7.25 | 7.11 | 7.13 | -0.83% | -0.42% | -1.79% | 219181 | 1.5698 | 18.24 | 7.16 | -2.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200519 | 7.24 | 7.27 | 7.15 | 7.19 | 0.7% | 0% | -0.96% | 192078 | 1.3816 | 16.05 | 7.19 | -1.64% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200518 | 7.27 | 7.27 | 7.12 | 7.14 | -1.79% | -0.56% | -1.65% | 298028 | 2.141 | 24.88 | 7.18 | -1.78% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200515 | 7.3 | 7.36 | 7.25 | 7.27 | 0.14% | -0.41% | 0.14% | 200378 | 1.462 | 16.99 | 7.3 | -0.14% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200514 | 7.31 | 7.35 | 7.24 | 7.26 | -1.49% | -0.41% | 0% | 234276 | 1.7084 | 19.85 | 7.29 | -0.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200513 | 7.35 | 7.42 | 7.29 | 7.37 | -0.41% | 0.27% | 1.52% | 241825 | 1.7779 | 20.66 | 7.35 | 0.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200512 | 7.47 | 7.5 | 7.29 | 7.4 | -0.54% | 0.14% | 1.93% | 264419 | 1.9544 | 22.71 | 7.39 | 1.09% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200511 | 7.49 | 7.58 | 7.38 | 7.44 | -0.67% | -0.27% | 2.48% | 380316 | 2.8379 | 32.98 | 7.46 | 2.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200508 | 7.35 | 7.63 | 7.28 | 7.49 | 3.03% | 0.4% | 3.17% | 719120 | 5.3622 | 62.31 | 7.46 | 2.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200507 | 7.26 | 7.43 | 7.24 | 7.27 | -0.41% | -0.68% | 0.14% | 445764 | 3.2621 | 37.9 | 7.32 | 0.14% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200506 | 7.11 | 7.3 | 7.08 | 7.3 | 0.69% | 1.67% | 0.55% | 468607 | 3.3661 | 39.11 | 7.18 | -1.78% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200430 | 7.06 | 7.28 | 7.05 | 7.25 | 3.42% | 0.69% | -0.14% | 549348 | 3.956 | 45.97 | 7.2 | -1.5% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200429 | 7.01 | 7.12 | 6.99 | 7.01 | -1.13% | -0.43% | -3.44% | 300014 | 2.1123 | 24.54 | 7.04 | -3.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200428 | 7.09 | 7.18 | 6.95 | 7.09 | 1.87% | -0.14% | -2.34% | 568013 | 4.0309 | 46.84 | 7.1 | -2.87% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200427 | 6.97 | 7.07 | 6.93 | 6.96 | -0.29% | -0.71% | -4.13% | 247019 | 1.7306 | 20.11 | 7.01 | -4.1% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200424 | 7.1 | 7.2 | 6.95 | 6.98 | -1.97% | -1.13% | -3.86% | 393966 | 2.7818 | 32.32 | 7.06 | -3.42% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200423 | 7.21 | 7.22 | 7.12 | 7.12 | -1.25% | -0.56% | -1.93% | 274402 | 1.9635 | 22.82 | 7.16 | -2.05% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200422 | 7.14 | 7.25 | 7.11 | 7.21 | -0.28% | 0.56% | -0.69% | 378174 | 2.7128 | 31.52 | 7.17 | -1.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200421 | 7.45 | 7.47 | 7.15 | 7.23 | -3.73% | -0.55% | -0.41% | 651196 | 4.7341 | 55.01 | 7.27 | -0.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200420 | 7.52 | 7.53 | 7.45 | 7.51 | 0.4% | 0.13% | 3.44% | 292989 | 2.1965 | 25.52 | 7.5 | 2.6% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200417 | 7.55 | 7.6 | 7.46 | 7.48 | 0% | -0.66% | 3.03% | 481519 | 3.6238 | 42.11 | 7.53 | 3.01% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200416 | 7.45 | 7.63 | 7.42 | 7.48 | -0.27% | -0.53% | 3.03% | 508895 | 3.827 | 44.47 | 7.52 | 2.87% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200415 | 7.65 | 7.7 | 7.49 | 7.5 | -2.6% | -1.06% | 3.31% | 549601 | 4.1686 | 48.44 | 7.58 | 3.69% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200414 | 7.56 | 7.76 | 7.52 | 7.7 | 2.67% | 0.79% | 6.06% | 567404 | 4.3366 | 50.39 | 7.64 | 4.51% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200413 | 7.5 | 7.58 | 7.42 | 7.5 | -0.79% | 0.13% | 3.31% | 337126 | 2.5265 | 29.36 | 7.49 | 2.46% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200410 | 7.79 | 7.79 | 7.54 | 7.56 | -2.95% | -1.18% | 4.13% | 599182 | 4.5866 | 53.29 | 7.65 | 4.65% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200409 | 7.69 | 7.98 | 7.66 | 7.79 | 2.23% | -0.64% | 7.3% | 897689 | 7.0403 | 81.81 | 7.84 | 7.25% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200408 | 7.66 | 7.67 | 7.57 | 7.62 | -1.42% | 0% | 4.96% | 496754 | 3.783 | 43.96 | 7.62 | 4.24% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200407 | 7.76 | 7.81 | 7.61 | 7.73 | 2.38% | 0.26% | 6.47% | 857243 | 6.6111 | 76.82 | 7.71 | 5.47% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200403 | 7.71 | 7.74 | 7.5 | 7.55 | -2.71% | -0.92% | 3.99% | 499337 | 3.8042 | 44.2 | 7.62 | 4.24% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200402 | 7.4 | 7.76 | 7.4 | 7.76 | 3.47% | 2.11% | 6.89% | 631645 | 4.7989 | 55.76 | 7.6 | 3.97% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200401 | 7.68 | 7.88 | 7.48 | 7.5 | -2.85% | -2.34% | 3.31% | 708433 | 5.4387 | 63.2 | 7.68 | 5.06% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200331 | 7.97 | 8.04 | 7.71 | 7.72 | -1.91% | -2.03% | 6.34% | 564590 | 4.4471 | 51.67 | 7.88 | 7.8% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200324 | 7.85 | 8.27 | 7.76 | 8.13 | 6.97% | 1.75% | 11.98% | 1434123 | 11.4626 | 133.19 | 7.99 | 9.3% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200323 | 7.59 | 7.86 | 7.52 | 7.6 | -3.18% | -1.43% | 4.68% | 715928 | 5.5186 | 64.12 | 7.71 | 5.47% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200320 | 7.85 | 7.9 | 7.59 | 7.85 | 0.26% | 1.03% | 8.13% | 791890 | 6.156 | 71.53 | 7.77 | 6.29% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200319 | 7.41 | 7.95 | 7.37 | 7.83 | 5.81% | 2.35% | 7.85% | 1403491 | 10.7387 | 124.78 | 7.65 | 4.65% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200318 | 7.78 | 7.89 | 7.37 | 7.4 | -4.64% | -3.65% | 1.93% | 1000218 | 7.6817 | 89.26 | 7.68 | 5.06% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200317 | 7.87 | 7.95 | 7.33 | 7.76 | 0.78% | 0.78% | 6.89% | 1049581 | 8.0788 | 93.87 | 7.7 | 5.34% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200316 | 8.61 | 8.65 | 7.7 | 7.7 | -10.05% | -4.7% | 6.06% | 1528264 | 12.3416 | 143.4 | 8.08 | 10.53% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200313 | 8.2 | 8.79 | 8.01 | 8.56 | -1.61% | 2.15% | 17.91% | 1330262 | 11.1507 | 129.57 | 8.38 | 14.64% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200312 | 8.72 | 8.92 | 8.57 | 8.7 | -2.58% | -0.34% | 19.83% | 989928 | 8.6442 | 100.44 | 8.73 | 19.43% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200311 | 9.17 | 9.22 | 8.9 | 8.93 | -3.25% | -1.54% | 23% | 1205097 | 10.9362 | 127.07 | 9.07 | 24.08% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200310 | 8.77 | 9.38 | 8.58 | 9.23 | 5.61% | 2.56% | 27.13% | 1760490 | 15.8398 | 184.05 | 9 | 23.12% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200309 | 8.59 | 9.03 | 8.47 | 8.74 | 0.11% | -0.23% | 20.39% | 1501157 | 13.1506 | 152.81 | 8.76 | 19.84% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200306 | 8.97 | 9.09 | 8.7 | 8.73 | -4.69% | -1.24% | 20.25% | 1467104 | 12.9724 | 150.73 | 8.84 | 20.93% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200305 | 9.12 | 9.78 | 8.81 | 9.16 | 0.44% | -0.54% | 26.17% | 2649850 | 24.403 | 283.55 | 9.21 | 25.99% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200304 | 8.28 | 9.17 | 8.25 | 9.12 | 9.35% | 5.31% | 25.62% | 2185800 | 18.922 | 219.87 | 8.66 | 18.47% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200303 | 8.44 | 8.65 | 8.23 | 8.34 | -0.71% | -1.18% | 14.88% | 1871217 | 15.791 | 183.49 | 8.44 | 15.46% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200302 | 7.85 | 8.47 | 7.78 | 8.4 | 9.09% | 2.07% | 15.7% | 1628479 | 13.4011 | 155.72 | 8.23 | 12.59% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200228 | 7.9 | 8.1 | 7.6 | 7.7 | -6.33% | -2.04% | 6.06% | 1148363 | 9.0281 | 104.9 | 7.86 | 7.52% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200227 | 8.18 | 8.42 | 8.16 | 8.22 | 1.61% | -0.6% | 13.22% | 1069711 | 8.8498 | 102.83 | 8.27 | 13.13% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200226 | 8.36 | 8.56 | 8 | 8.09 | -5.38% | -2.29% | 11.43% | 1540882 | 12.7629 | 148.3 | 8.28 | 13.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200225 | 8.4 | 8.69 | 8.13 | 8.55 | -0.47% | 0.83% | 17.77% | 1925723 | 16.3253 | 189.69 | 8.48 | 16.01% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200224 | 8.14 | 8.77 | 8.1 | 8.59 | 3.87% | 1.3% | 18.32% | 2195279 | 18.6188 | 216.34 | 8.48 | 16.01% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200221 | 8.1 | 8.8 | 7.9 | 8.27 | 3.37% | -0.36% | 13.91% | 3083967 | 25.6026 | 297.49 | 8.3 | 13.54% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200220 | 7.3 | 8 | 7.25 | 8 | 10.04% | 4.03% | 10.19% | 2081030 | 16.005 | 185.97 | 7.69 | 5.2% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200219 | 7.21 | 7.49 | 7.19 | 7.27 | 0.14% | -1.09% | 0.14% | 1098092 | 8.0749 | 93.83 | 7.35 | 0.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200218 | 7.27 | 7.33 | 7.18 | 7.26 | -1.22% | 0.14% | 0% | 760432 | 5.5127 | 64.06 | 7.25 | -0.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200217 | 7.21 | 7.46 | 7.1 | 7.35 | 3.52% | 1.38% | 1.24% | 1290987 | 9.3573 | 108.73 | 7.25 | -0.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200214 | 7.01 | 7.32 | 6.95 | 7.1 | 1.87% | -0.56% | -2.2% | 1218189 | 8.6942 | 101.02 | 7.14 | -2.33% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200213 | 7.35 | 7.36 | 6.92 | 6.97 | -3.06% | -1.97% | -3.99% | 1336656 | 9.5009 | 110.4 | 7.11 | -2.74% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200212 | 6.52 | 7.19 | 6.48 | 7.19 | 9.94% | 4.05% | -0.96% | 1095031 | 7.5699 | 87.96 | 6.91 | -5.47% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200211 | 6.65 | 6.81 | 6.54 | 6.54 | -1.21% | -1.36% | -9.92% | 438461 | 2.9066 | 33.77 | 6.63 | -9.3% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200210 | 6.4 | 6.65 | 6.39 | 6.62 | 1.85% | 1.07% | -8.82% | 481063 | 3.1498 | 36.6 | 6.55 | -10.4% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200207 | 6.45 | 6.57 | 6.38 | 6.5 | 0.78% | 0.46% | -10.47% | 519340 | 3.3616 | 39.06 | 6.47 | -11.49% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200206 | 6.26 | 6.52 | 6.19 | 6.45 | 2.87% | 1.26% | -11.16% | 638313 | 4.0686 | 47.28 | 6.37 | -12.86% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200205 | 6.18 | 6.45 | 6.16 | 6.27 | 1.79% | -0.48% | -13.64% | 529266 | 3.3321 | 38.72 | 6.3 | -13.82% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200204 | 5.81 | 6.33 | 5.81 | 6.16 | -1.75% | 0.33% | -15.15% | 774648 | 4.7599 | 55.31 | 6.14 | -16.01% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200203 | 6.27 | 6.27 | 6.27 | 6.27 | -10.04% | 0% | -13.64% | 67675 | 0.4243 | 4.93 | 6.27 | -14.23% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200123 | 7.23 | 7.3 | 6.87 | 6.97 | -4.52% | -1.83% | -3.99% | 572154 | 4.0602 | 47.18 | 7.1 | -2.87% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200122 | 7.16 | 7.35 | 7.12 | 7.3 | 0.97% | 0.83% | 0.55% | 510343 | 3.6943 | 42.93 | 7.24 | -0.96% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200121 | 7.32 | 7.38 | 7.2 | 7.23 | -1.77% | -0.55% | -0.41% | 408261 | 2.9688 | 34.5 | 7.27 | -0.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200120 | 7.23 | 7.39 | 7.16 | 7.36 | 1.66% | 1.1% | 1.38% | 427315 | 3.1127 | 36.17 | 7.28 | -0.41% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200117 | 7.27 | 7.42 | 7.2 | 7.24 | -0.14% | -0.96% | -0.28% | 457224 | 3.3435 | 38.85 | 7.31 | 0% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200116 | 7.35 | 7.37 | 7.22 | 7.25 | -1.63% | -0.55% | -0.14% | 388350 | 2.8325 | 32.91 | 7.29 | -0.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200115 | 7.35 | 7.43 | 7.31 | 7.37 | 0% | 0.14% | 1.52% | 460978 | 3.3931 | 39.43 | 7.36 | 0.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200114 | 7.54 | 7.56 | 7.34 | 7.37 | -2.25% | -1.07% | 1.52% | 695102 | 5.1761 | 60.14 | 7.45 | 1.92% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200113 | 7.28 | 7.54 | 7.16 | 7.54 | 2.86% | 2.86% | 3.86% | 832060 | 6.0975 | 70.85 | 7.33 | 0.27% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200110 | 7.69 | 7.73 | 7.3 | 7.33 | -2.79% | -2.01% | 0.96% | 1126222 | 8.419 | 97.83 | 7.48 | 2.33% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200109 | 7.5 | 7.88 | 7.48 | 7.54 | 5.01% | -0.92% | 3.86% | 1384229 | 10.5293 | 122.35 | 7.61 | 4.1% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200108 | 7.37 | 7.41 | 7.1 | 7.18 | -4.52% | -1.24% | -1.1% | 766044 | 5.566 | 64.67 | 7.27 | -0.55% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200107 | 7.45 | 7.7 | 7.36 | 7.52 | 0.4% | 0.13% | 3.58% | 982458 | 7.3829 | 85.79 | 7.51 | 2.74% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200106 | 7.26 | 7.68 | 7.23 | 7.49 | 2.32% | -0.27% | 3.17% | 1248519 | 9.3754 | 108.94 | 7.51 | 2.74% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200103 | 7.25 | 7.47 | 7.23 | 7.32 | 0.69% | -0.54% | 0.83% | 729103 | 5.3656 | 62.35 | 7.36 | 0.68% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |
| 20200102 | 7.48 | 7.53 | 7.27 | 7.27 | -0.41% | -1.49% | 0.14% | 874459 | 6.4572 | 75.03 | 7.38 | 0.96% | 7.25 | 0% | 7.21 | 0% | 7.26 | 0% | 1.18% |