首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 安徽板块
  3. 盛运环保300090
    4. 返回上一页 刷新
股票代码（例：sz300090）       124条   (进入盛运环保股票专站) 盛运环保股票成本分析
相关股票: 顺丰控股  海螺水泥  科大讯飞  三七互娱  国元证券  华安证券  马钢股份  铜陵有色  口子窖  古井贡酒  中鼎股份  众泰汽车  皖新传媒  山鹰纸业  新光圆成  皖通高速  阳光电源  长信科技  江淮汽车  华信国际  皖江物流  古井贡Ｂ  中弘股份  迎驾贡酒  盛运环保  中粮生化  安科生物  黄山旅游  安徽水利  美亚光电  新集能源  金禾实业  恒源煤电  华孚色纺  设计总院  皖能电力  楚江新材  梦舟股份  四创电子  皖维高新  精工钢构  精达股份  科大国创  
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20200824 0.12 0.13 0.11 0.12 0% 0% -91.24% 289919 0.0351 5.91 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200821 0.13 0.14 0.12 0.12 -7.69% 0% -91.24% 496386 0.0618 10.4 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200820 0.13 0.14 0.13 0.13 -7.14% 0% -90.51% 167584 0.0225 3.79 0.13 -90.51% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200819 0.14 0.14 0.13 0.14 0% 7.69% -89.78% 185511 0.0247 4.16 0.13 -90.51% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200818 0.13 0.14 0.12 0.14 7.69% 7.69% -89.78% 226506 0.0299 5.03 0.13 -90.51% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200817 0.13 0.13 0.12 0.13 8.33% 0% -90.51% 223773 0.0288 4.85 0.13 -90.51% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200814 0.12 0.13 0.12 0.12 0% 0% -91.24% 119302 0.0145 2.44 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200813 0.12 0.13 0.11 0.12 0% 0% -91.24% 88438 0.0107 1.8 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200812 0.12 0.13 0.11 0.12 0% 0% -91.24% 226812 0.0272 4.58 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200811 0.12 0.13 0.12 0.12 0% 0% -91.24% 87093 0.0107 1.8 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200810 0.12 0.13 0.11 0.12 0% 0% -91.24% 200330 0.024 4.04 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200807 0.13 0.13 0.12 0.12 -7.69% 0% -91.24% 553269 0.0667 11.22 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200806 0.13 0.13 0.12 0.13 0% 0% -90.51% 150974 0.0189 3.18 0.13 -90.51% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200805 0.12 0.13 0.12 0.13 8.33% 8.33% -90.51% 107931 0.0132 2.22 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200804 0.13 0.13 0.12 0.12 0% 0% -91.24% 124732 0.0155 2.61 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200803 0.12 0.13 0.12 0.12 0% 0% -91.24% 195325 0.0244 4.11 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200731 0.12 0.13 0.11 0.12 0% 0% -91.24% 263661 0.0317 5.33 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200730 0.12 0.13 0.11 0.12 0% 0% -91.24% 519073 0.0622 10.47 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200729 0.12 0.13 0.11 0.12 0% 0% -91.24% 344908 0.041 6.9 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200728 0.11 0.13 0.11 0.12 0% 0% -91.24% 442953 0.0528 8.88 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200727 0.13 0.13 0.12 0.12 -7.69% 0% -91.24% 694026 0.084 14.13 0.12 -91.24% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200724 0.14 0.14 0.13 0.13 -7.14% 0% -90.51% 1035276 0.1363 22.94 0.13 -90.51% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200723 0.14 0.15 0.14 0.14 -6.67% 0% -89.78% 894872 0.1257 21.15 0.14 -89.78% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200722 0.15 0.15 0.15 0.15 -11.76% 0% -89.05% 155979 0.0234 3.94 0.15 -89.05% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200721 0.17 0.17 0.17 0.17 -10.53% 0% -87.59% 82462 0.014 2.36 0.17 -87.59% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200720 0.19 0.19 0.19 0.19 -9.52% 0% -86.13% 10425 0.002 0.34 0.19 -86.13% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200717 0.21 0.21 0.21 0.21 -8.7% 5% -84.67% 1499 0.0003 0.05 0.2 -85.4% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200716 0.23 0.23 0.23 0.23 -11.54% 0% -83.21% 1327 0.0003 0.05 0.23 -83.21% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200715 0.26 0.26 0.26 0.26 -10.34% 0% -81.02% 1162 0.0003 0.05 0.26 -81.02% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200714 0.29 0.29 0.29 0.29 -9.38% 11.54% -78.83% 1523 0.0004 0.07 0.26 -81.02% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200601 0.26 0.32 0.26 0.32 10.34% 10.34% -76.64% 1969351 0.5792 97.46 0.29 -78.83% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200529 0.29 0.29 0.29 0.29 -9.38% 0% -78.83% 462289 0.1341 22.57 0.29 -78.83% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200528 0.32 0.32 0.32 0.32 -11.11% 0% -76.64% 128036 0.041 6.9 0.32 -76.64% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200527 0.36 0.36 0.36 0.36 -10% 0% -73.72% 45042 0.0162 2.73 0.36 -73.72% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200526 0.4 0.4 0.4 0.4 -9.09% 0% -70.8% 67381 0.027 4.54 0.4 -70.8% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200525 0.44 0.44 0.44 0.44 -10.2% 0% -67.88% 64395 0.0283 4.76 0.44 -67.88% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200522 0.49 0.49 0.49 0.49 -9.26% 0% -64.23% 112078 0.0549 9.24 0.49 -64.23% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200521 0.54 0.54 0.54 0.54 -10% 0% -60.58% 221812 0.1198 20.16 0.54 -60.58% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200520 0.6 0.6 0.6 0.6 -10.45% 0% -56.2% 164014 0.0984 16.56 0.6 -56.2% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200519 0.73 0.73 0.67 0.67 -9.46% -2.9% -51.09% 709857 0.4878 82.08 0.69 -49.64% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200518 0.83 0.84 0.74 0.74 -9.76% -2.63% -45.99% 602668 0.4609 77.56 0.76 -44.53% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200515 0.84 0.87 0.81 0.82 -3.53% -2.38% -40.15% 313330 0.2627 44.21 0.84 -38.69% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200514 0.84 0.88 0.81 0.85 -1.16% 0% -37.96% 390575 0.3308 55.66 0.85 -37.96% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200513 0.9 0.9 0.85 0.86 -6.52% -1.15% -37.23% 480072 0.4174 70.24 0.87 -36.5% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200512 0.94 0.95 0.9 0.92 -4.17% 0% -32.85% 361516 0.3335 56.12 0.92 -32.85% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200511 0.93 0.98 0.92 0.96 2.13% 1.05% -29.93% 510887 0.4864 81.85 0.95 -30.66% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200508 0.91 1 0.9 0.94 2.17% -1.05% -31.39% 601630 0.5732 96.45 0.95 -30.66% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200507 0.95 0.96 0.9 0.92 -3.16% 0% -32.85% 426690 0.3916 65.9 0.92 -32.85% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200506 0.96 0.97 0.93 0.95 -1.04% 0% -30.66% 309915 0.2951 49.66 0.95 -30.66% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200430 1 1.02 0.95 0.96 -4.95% -2.04% -29.93% 478403 0.4687 78.87 0.98 -28.47% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200429 1.02 1.04 1.01 1.01 -1.94% -0.98% -26.28% 156921 0.1603 26.97 1.02 -25.55% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200428 1.06 1.07 1.01 1.03 0% -0.96% -24.82% 224626 0.2325 39.12 1.04 -24.09% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200427 1.02 1.05 1.01 1.03 0.98% 0% -24.82% 260054 0.2685 45.18 1.03 -24.82% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200424 1.08 1.08 1.02 1.02 -5.56% -2.86% -25.55% 236788 0.2482 41.77 1.05 -23.36% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200423 1.09 1.09 1.06 1.08 0% 0.93% -21.17% 219875 0.2344 39.44 1.07 -21.9% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200422 1.08 1.1 1.07 1.08 -0.92% 0% -21.17% 244953 0.2651 44.61 1.08 -21.17% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200421 1.1 1.14 1.07 1.09 -2.68% -0.91% -20.44% 317701 0.3504 58.96 1.1 -19.71% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200420 1.09 1.15 1.05 1.12 0.9% 1.82% -18.25% 409947 0.4523 76.11 1.1 -19.71% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200417 1.06 1.17 1.05 1.11 4.72% -2.63% -18.98% 715745 0.8146 137.08 1.14 -16.79% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200416 1.08 1.08 1.05 1.06 -2.75% 0% -22.63% 316996 0.3359 56.52 1.06 -22.63% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200415 1.15 1.16 1.04 1.09 -5.22% -0.91% -20.44% 550172 0.6042 101.67 1.1 -19.71% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200414 1.16 1.17 1.14 1.15 0% 0% -16.06% 148994 0.1717 28.89 1.15 -16.06% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200413 1.17 1.18 1.13 1.15 -1.71% -0.86% -16.06% 213092 0.2469 41.55 1.16 -15.33% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200410 1.18 1.2 1.16 1.17 -1.68% -0.85% -14.6% 199510 0.2347 39.49 1.18 -13.87% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200409 1.19 1.21 1.18 1.19 0% 0% -13.14% 240170 0.2866 48.23 1.19 -13.14% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200408 1.2 1.2 1.18 1.19 -1.65% 0% -13.14% 203778 0.2423 40.77 1.19 -13.14% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200407 1.19 1.21 1.18 1.21 1.68% 0.83% -11.68% 260037 0.3112 52.37 1.2 -12.41% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200403 1.19 1.21 1.18 1.19 -0.83% 0% -13.14% 186325 0.2213 37.24 1.19 -13.14% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200402 1.16 1.25 1.15 1.2 2.56% 0.84% -12.41% 324541 0.3871 65.14 1.19 -13.14% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200401 1.17 1.18 1.16 1.17 -0.85% 0% -14.6% 157534 0.1844 31.03 1.17 -14.6% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200331 1.19 1.2 1.17 1.18 0% 0% -13.87% 158887 0.1875 31.55 1.18 -13.87% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200324 1.21 1.22 1.19 1.22 1.67% 0.83% -10.95% 176691 0.2133 35.89 1.21 -11.68% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200323 1.22 1.23 1.19 1.2 -3.23% -0.83% -12.41% 158654 0.1919 32.29 1.21 -11.68% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200320 1.23 1.24 1.22 1.24 1.64% 0.81% -9.49% 159264 0.1954 32.88 1.23 -10.22% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200319 1.21 1.23 1.2 1.22 0% 0% -10.95% 184100 0.2237 37.64 1.22 -10.95% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200318 1.27 1.27 1.21 1.22 -2.4% -1.61% -10.95% 195153 0.2428 40.86 1.24 -9.49% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200317 1.24 1.26 1.19 1.25 0.81% 2.46% -8.76% 268681 0.3288 55.33 1.22 -10.95% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200316 1.28 1.3 1.23 1.24 -2.36% -2.36% -9.49% 241393 0.306 51.49 1.27 -7.3% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200313 1.26 1.29 1.23 1.27 -2.31% 0.79% -7.3% 265938 0.3358 56.51 1.26 -8.03% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200312 1.34 1.35 1.29 1.3 -3.7% -0.76% -5.11% 362713 0.4752 79.96 1.31 -4.38% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200311 1.33 1.39 1.32 1.35 1.5% -0.74% -1.46% 463149 0.6309 106.16 1.36 -0.73% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200310 1.28 1.34 1.28 1.33 1.53% 1.53% -2.92% 322868 0.4219 70.99 1.31 -4.38% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200309 1.35 1.36 1.31 1.31 -3.68% -1.5% -4.38% 281940 0.3752 63.14 1.33 -2.92% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200306 1.35 1.37 1.34 1.36 -0.73% 0.74% -0.73% 334510 0.4523 76.11 1.35 -1.46% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200305 1.36 1.38 1.35 1.37 0.74% 0% 0% 369348 0.5043 84.86 1.37 0% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200304 1.36 1.38 1.35 1.36 -1.45% 0% -0.73% 341833 0.4652 78.28 1.36 -0.73% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200303 1.38 1.41 1.35 1.38 1.47% 0.73% 0.73% 572586 0.786 132.26 1.37 0% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200302 1.32 1.37 1.31 1.36 3.03% 0.74% -0.73% 308776 0.4164 70.07 1.35 -1.46% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200228 1.4 1.4 1.31 1.32 -7.69% -2.94% -3.65% 532330 0.7264 122.23 1.36 -0.73% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200227 1.41 1.45 1.4 1.43 0.7% 0.7% 4.38% 564558 0.8041 135.31 1.42 3.65% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200226 1.39 1.46 1.37 1.42 1.43% 0.71% 3.65% 655504 0.9269 155.97 1.41 2.92% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200225 1.39 1.41 1.36 1.4 -2.1% 0.72% 2.19% 502038 0.6962 117.15 1.39 1.46% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200224 1.44 1.44 1.41 1.43 -1.38% 0.7% 4.38% 393577 0.5605 94.32 1.42 3.65% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200221 1.4 1.45 1.38 1.45 2.84% 2.11% 5.84% 641807 0.9128 153.6 1.42 3.65% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200220 1.4 1.44 1.37 1.41 0.71% 0.71% 2.92% 518397 0.7252 122.03 1.4 2.19% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200219 1.48 1.48 1.4 1.4 -3.45% -2.1% 2.19% 596500 0.8551 143.89 1.43 4.38% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200218 1.43 1.47 1.41 1.45 2.11% 0.69% 5.84% 559103 0.8073 135.85 1.44 5.11% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200217 1.4 1.43 1.38 1.42 2.16% 0.71% 3.65% 476100 0.6735 113.33 1.41 2.92% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200214 1.41 1.43 1.37 1.39 -2.8% 0% 1.46% 477281 0.6648 111.87 1.39 1.46% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200213 1.4 1.49 1.34 1.43 2.88% 2.14% 4.38% 693521 0.9707 163.34 1.4 2.19% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200212 1.36 1.41 1.34 1.39 0.72% 0% 1.46% 497383 0.6892 115.97 1.39 1.46% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200211 1.4 1.45 1.36 1.38 -8.61% -0.72% 0.73% 844720 1.1757 197.84 1.39 1.46% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200210 1.49 1.58 1.46 1.51 4.86% -0.66% 10.22% 1198847 1.8174 305.82 1.52 10.95% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200207 1.3 1.44 1.28 1.44 9.92% 2.13% 5.11% 716093 1.0088 169.75 1.41 2.92% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200206 1.33 1.33 1.27 1.31 2.34% 1.55% -4.38% 427137 0.5515 92.8 1.29 -5.84% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200205 1.24 1.31 1.24 1.28 3.23% 0.79% -6.57% 455647 0.5808 97.73 1.27 -7.3% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200204 1.16 1.26 1.16 1.24 -1.59% 0.81% -9.49% 371308 0.4577 77.02 1.23 -10.22% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200203 1.26 1.28 1.26 1.26 -10% 0% -8.03% 144944 0.1828 30.76 1.26 -8.03% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200123 1.38 1.43 1.37 1.4 1.45% 0.72% 2.19% 261079 0.3642 61.29 1.39 1.46% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200122 1.38 1.4 1.34 1.38 0% 0% 0.73% 243436 0.336 56.54 1.38 0.73% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200121 1.4 1.44 1.37 1.38 -1.43% -1.43% 0.73% 309511 0.4348 73.17 1.4 2.19% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200120 1.4 1.42 1.33 1.4 -0.71% 1.45% 2.19% 361780 0.4976 83.73 1.38 0.73% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200117 1.47 1.48 1.4 1.41 -4.08% -2.08% 2.92% 361371 0.5188 87.3 1.44 5.11% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200116 1.44 1.5 1.43 1.47 0% 0% 7.3% 330926 0.4849 81.6 1.47 7.3% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200115 1.53 1.54 1.46 1.47 -4.55% -1.34% 7.3% 534478 0.7937 133.56 1.49 8.76% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200114 1.56 1.57 1.52 1.54 -1.28% 0% 12.41% 490799 0.7564 127.28 1.54 12.41% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200113 1.58 1.61 1.53 1.56 -3.11% 0% 13.87% 636124 0.9946 167.37 1.56 13.87% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200110 1.54 1.64 1.53 1.61 3.87% 0.63% 17.52% 762702 1.2203 205.34 1.6 16.79% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200109 1.57 1.6 1.53 1.55 0% -0.64% 13.14% 439273 0.6861 115.45 1.56 13.87% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200108 1.64 1.65 1.53 1.55 -6.06% -2.52% 13.14% 717775 1.1399 191.82 1.59 16.06% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200107 1.61 1.67 1.56 1.65 -0.6% 1.23% 20.44% 817863 1.3318 224.11 1.63 18.98% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200106 1.65 1.75 1.51 1.66 0.61% 1.22% 21.17% 1648724 2.7078 455.65 1.64 19.71% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200103 1.65 1.65 1.65 1.65 10% 0% 20.44% 67481 0.1113 18.73 1.65 20.44% 1.35 0% 1.36 0% 1.37 0% 0.37%
20200102 1.5 1.5 1.5 1.5 10.29% 0% 9.49% 133449 0.2002 33.69 1.5 9.49% 1.35 0% 1.36 0% 1.37 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1