马钢股份(600808)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.68	2.69	2.64	2.64	-1.49%	-0.38%	-11.11%	250791	0.6649	83.79	2.65	0%	3.02	0%	3	0%	2.97	0%	0%
20230927	2.66	2.69	2.65	2.68	0.75%	0%	-9.76%	263959	0.7074	89.59	2.68	0%	3.02	0%	3	0%	2.97	0%	0%
20230926	2.68	2.69	2.65	2.66	-0.75%	0%	-10.44%	223267	0.5943	77.06	2.66	0%	3.02	0%	3	0%	2.97	0%	0%
20230925	2.69	2.71	2.67	2.68	-0.37%	-0.37%	-9.76%	262658	0.7055	92.24	2.69	0%	3.02	0%	3	0%	2.97	0%	0%
20230922	2.72	2.73	2.66	2.69	-1.47%	0%	-9.43%	370320	0.9978	132.56	2.69	0%	3.02	0%	3	0%	2.97	0%	0%
20230921	2.74	2.76	2.72	2.73	-0.73%	-0.36%	-8.08%	236945	0.6488	92.45	2.74	0%	3.02	0%	3	0%	2.97	0%	0%
20230920	2.74	2.77	2.73	2.75	0.36%	-0.36%	-7.41%	270599	0.746	104.99	2.76	0%	3.02	0%	3	0%	2.97	0%	0%
20230919	2.71	2.75	2.7	2.74	1.11%	0.37%	-7.74%	305712	0.8361	114.71	2.73	0%	3.02	0%	3	0%	2.97	0%	0%
20230918	2.72	2.72	2.67	2.71	-0.37%	0.74%	-8.75%	339323	0.9144	121.77	2.69	0%	3.02	0%	3	0%	2.97	0%	0%
20230915	2.68	2.76	2.68	2.72	1.49%	0%	-8.42%	331865	0.903	103.11	2.72	0%	3.02	0%	3	0%	2.97	0%	0%
20230914	2.65	2.68	2.64	2.68	1.13%	0.37%	-9.76%	233887	0.6236	72.14	2.67	0%	3.02	0%	3	0%	2.97	0%	0%
20230913	2.64	2.68	2.63	2.65	0.38%	-0.38%	-10.77%	194386	0.5164	57.77	2.66	0%	3.02	0%	3	0%	2.97	0%	0%
20230912	2.65	2.67	2.63	2.64	-0.38%	-0.38%	-11.11%	199864	0.5299	55.84	2.65	0%	3.02	0%	3	0%	2.97	0%	0%
20230911	2.65	2.67	2.63	2.65	0.76%	0%	-10.77%	218299	0.5787	55.86	2.65	0%	3.02	0%	3	0%	2.97	0%	0%
20230908	2.64	2.66	2.63	2.63	-0.75%	-0.38%	-11.45%	185058	0.4892	42.72	2.64	0%	3.02	0%	3	0%	2.97	0%	0%
20230907	2.71	2.72	2.64	2.65	-1.85%	-0.75%	-10.77%	274739	0.7329	61.99	2.67	0%	3.02	0%	3	0%	2.97	0%	0%
20230906	2.76	2.78	2.68	2.7	-2.17%	-0.37%	-9.09%	339756	0.9209	78.25	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20230905	2.84	2.85	2.75	2.76	-1.78%	-0.72%	-7.07%	371763	1.0318	91.05	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20230904	2.65	2.84	2.65	2.81	6.44%	1.44%	-5.39%	776237	2.1497	197.12	2.77	0%	3.02	0%	3	0%	2.97	0%	0%
20230901	2.61	2.66	2.6	2.64	1.54%	0%	-11.11%	294259	0.7759	81.68	2.64	0%	3.02	0%	3	0%	2.97	0%	0%
20230831	2.63	2.66	2.58	2.6	-1.89%	-0.38%	-12.46%	343702	0.8961	94.92	2.61	0%	3.02	0%	3	0%	2.97	0%	0%
20230830	2.71	2.72	2.64	2.65	-2.21%	-0.75%	-10.77%	389956	1.0426	111.97	2.67	0%	3.02	0%	3	0%	2.97	0%	0%
20230829	2.77	2.79	2.7	2.71	-2.52%	-1.09%	-8.75%	499830	1.3692	129.96	2.74	0%	3.02	0%	3	0%	2.97	0%	0%
20230828	2.77	2.86	2.76	2.78	3.35%	-1.07%	-6.4%	583812	1.6394	169.67	2.81	0%	3.02	0%	3	0%	2.97	0%	0%
20230825	2.65	2.72	2.63	2.69	1.51%	0%	-9.43%	313721	0.8444	116.9	2.69	0%	3.02	0%	3	0%	2.97	0%	0%
20230824	2.69	2.72	2.65	2.65	-1.12%	-1.12%	-10.77%	245742	0.6581	92.3	2.68	0%	3.02	0%	3	0%	2.97	0%	0%
20230823	2.72	2.73	2.68	2.68	-1.47%	-0.74%	-9.76%	174297	0.4706	67.03	2.7	0%	3.02	0%	3	0%	2.97	0%	0%
20230822	2.71	2.73	2.67	2.72	0.74%	0.74%	-8.42%	222921	0.6016	84.31	2.7	0%	3.02	0%	3	0%	2.97	0%	0%
20230821	2.73	2.76	2.69	2.7	-1.1%	-1.1%	-9.09%	263000	0.7171	100.5	2.73	0%	3.02	0%	3	0%	2.97	0%	0%
20230818	2.74	2.82	2.73	2.73	-0.73%	-1.44%	-8.08%	253261	0.7022	93.07	2.77	0%	3.02	0%	3	0%	2.97	0%	0%
20230817	2.76	2.77	2.71	2.75	-0.72%	0.36%	-7.41%	266719	0.7317	88.03	2.74	0%	3.02	0%	3	0%	2.97	0%	0%
20230816	2.75	2.81	2.73	2.77	0.36%	0%	-6.73%	222387	0.616	68.22	2.77	0%	3.02	0%	3	0%	2.97	0%	0%
20230815	2.78	2.79	2.73	2.76	-0.72%	0%	-7.07%	219880	0.6067	62.16	2.76	0%	3.02	0%	3	0%	2.97	0%	0%
20230814	2.75	2.79	2.74	2.78	0.72%	0.72%	-6.4%	217906	0.6021	50.07	2.76	0%	3.02	0%	3	0%	2.97	0%	0%
20230811	2.81	2.83	2.76	2.76	-2.13%	-0.72%	-7.07%	250435	0.697	51.87	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20230810	2.82	2.85	2.8	2.82	0%	0%	-5.05%	191894	0.541	34.31	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20230809	2.84	2.86	2.81	2.82	-1.05%	-0.35%	-5.05%	191392	0.5412	29.17	2.83	0%	3.02	0%	3	0%	2.97	0%	0%
20230808	2.86	2.88	2.83	2.85	-0.35%	0%	-4.04%	189954	0.5417	29.78	2.85	0%	3.02	0%	3	0%	2.97	0%	0%
20230807	2.91	2.92	2.83	2.86	-1.72%	-0.35%	-3.7%	351372	1.0067	55.21	2.87	0%	3.02	0%	3	0%	2.97	0%	0%
20230804	2.97	3	2.9	2.91	-2.02%	-0.68%	-2.02%	472714	1.386	79.5	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230803	2.93	2.97	2.88	2.97	1.71%	1.37%	0%	451656	1.3242	81.21	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230802	2.96	2.96	2.91	2.92	-2.01%	-0.34%	-1.68%	388640	1.1369	75.33	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230801	2.89	3.04	2.88	2.98	3.47%	0.34%	0.34%	923949	2.7477	195.95	2.97	0%	3.02	0%	3	0%	2.97	0%	0%
20230731	2.87	2.93	2.86	2.88	0.35%	-0.35%	-3.03%	640585	1.8489	162.57	2.89	0%	3.02	0%	3	0%	2.97	0%	0%
20230728	2.77	2.88	2.77	2.87	3.24%	1.06%	-3.37%	755675	2.1466	223.87	2.84	0%	3.02	0%	3	0%	2.97	0%	0%
20230727	2.69	2.84	2.66	2.78	2.96%	0%	-6.4%	993278	2.7593	354.84	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20230726	2.62	2.71	2.61	2.7	3.05%	1.12%	-9.09%	593713	1.5828	290.87	2.67	0%	3.02	0%	3	0%	2.97	0%	0%
20230725	2.58	2.62	2.58	2.62	1.95%	0.38%	-11.78%	251651	0.6565	160.19	2.61	0%	3.02	0%	3	0%	2.97	0%	0%
20230724	2.58	2.59	2.56	2.57	-0.39%	-0.39%	-13.47%	144550	0.3723	100.72	2.58	0%	3.02	0%	3	0%	2.97	0%	0%
20230721	2.56	2.58	2.55	2.58	0.78%	0.39%	-13.13%	145574	0.3734	102	2.57	0%	3.02	0%	3	0%	2.97	0%	0%
20230720	2.57	2.58	2.56	2.56	-0.39%	-0.39%	-13.8%	110392	0.2838	77.87	2.57	0%	3.02	0%	3	0%	2.97	0%	0%
20230719	2.56	2.58	2.55	2.57	0.78%	0.39%	-13.47%	133306	0.3418	90.16	2.56	0%	3.02	0%	3	0%	2.97	0%	0%
20230718	2.55	2.57	2.54	2.55	0.39%	0%	-14.14%	111538	0.2849	69.93	2.55	0%	3.02	0%	3	0%	2.97	0%	0%
20230717	2.57	2.57	2.53	2.54	-1.55%	-0.39%	-14.48%	130015	0.3312	80.66	2.55	0%	3.02	0%	3	0%	2.97	0%	0%
20230714	2.57	2.6	2.57	2.58	0.39%	-0.39%	-13.13%	185330	0.4792	113.61	2.59	0%	3.02	0%	3	0%	2.97	0%	0%
20230713	2.57	2.59	2.56	2.59	0.78%	0.39%	-12.79%	177310	0.4575	115.64	2.58	0%	3.02	0%	3	0%	2.97	0%	0%
20230712	2.58	2.59	2.57	2.57	-0.39%	-0.39%	-13.47%	111871	0.2881	63.08	2.58	0%	3.02	0%	3	0%	2.97	0%	0%
20230711	2.59	2.59	2.57	2.58	0%	0%	-13.13%	105295	0.2718	68.87	2.58	0%	3.02	0%	3	0%	2.97	0%	0%
20230710	2.59	2.6	2.57	2.58	-0.77%	-0.39%	-13.13%	132299	0.342	69.03	2.59	0%	3.02	0%	3	0%	2.97	0%	0%
20230707	2.59	2.6	2.57	2.6	0.39%	0.78%	-12.46%	141504	0.3657	71.26	2.58	0%	3.02	0%	3	0%	2.97	0%	0%
20230706	2.6	2.61	2.57	2.59	-0.38%	0%	-12.79%	170255	0.4409	101.92	2.59	0%	3.02	0%	3	0%	2.97	0%	0%
20230705	2.59	2.61	2.58	2.6	0.39%	0%	-12.46%	243382	0.6323	120.51	2.6	0%	3.02	0%	3	0%	2.97	0%	0%
20230704	2.6	2.61	2.58	2.59	0%	0%	-12.79%	123149	0.3194	74.93	2.59	0%	3.02	0%	3	0%	2.97	0%	0%
20230703	2.57	2.6	2.57	2.59	0.78%	0%	-12.79%	169846	0.4403	97.79	2.59	0%	3.02	0%	3	0%	2.97	0%	0%
20230630	2.56	2.58	2.56	2.57	0.39%	0%	-13.47%	86157	0.2216	49.75	2.57	0%	3.02	0%	3	0%	2.97	0%	0%
20230629	2.58	2.59	2.56	2.56	-1.16%	-0.39%	-13.8%	106901	0.2746	59.46	2.57	0%	3.02	0%	3	0%	2.97	0%	0%
20230628	2.58	2.6	2.55	2.59	0.78%	0.78%	-12.79%	180539	0.4641	95.56	2.57	0%	3.02	0%	3	0%	2.97	0%	0%
20230627	2.56	2.59	2.54	2.57	1.18%	0.39%	-13.47%	179338	0.46	90.73	2.56	0%	3.02	0%	3	0%	2.97	0%	0%
20230626	2.55	2.58	2.54	2.54	-0.78%	-0.78%	-14.48%	174913	0.4471	82.69	2.56	0%	3.02	0%	3	0%	2.97	0%	0%
20230621	2.58	2.59	2.55	2.56	-0.78%	-0.39%	-13.8%	167329	0.4294	77.54	2.57	0%	3.02	0%	3	0%	2.97	0%	0%
20230620	2.6	2.61	2.58	2.58	-0.77%	-0.39%	-13.13%	191189	0.4951	87.58	2.59	0%	3.02	0%	3	0%	2.97	0%	0%
20230619	2.64	2.65	2.6	2.6	-1.52%	-0.76%	-12.46%	197137	0.5164	87.91	2.62	0%	3.02	0%	3	0%	2.97	0%	0%
20230616	2.62	2.65	2.61	2.64	0.76%	0.38%	-11.11%	212565	0.5601	93.93	2.63	0%	3.02	0%	3	0%	2.97	0%	0%
20230615	2.62	2.63	2.6	2.62	0.38%	0.38%	-11.78%	151052	0.3947	64.84	2.61	0%	3.02	0%	3	0%	2.97	0%	0%
20230614	2.62	2.63	2.61	2.61	-0.38%	-0.38%	-12.12%	149636	0.3921	63.21	2.62	0%	3.02	0%	3	0%	2.97	0%	0%
20230613	2.61	2.63	2.6	2.62	0.38%	0%	-11.78%	195306	0.5108	80.67	2.62	0%	3.02	0%	3	0%	2.97	0%	0%
20230612	2.64	2.64	2.61	2.61	-0.76%	-0.38%	-12.12%	257228	0.6734	102.57	2.62	0%	3.02	0%	3	0%	2.97	0%	0%
20230609	2.65	2.66	2.63	2.63	-1.5%	-0.38%	-11.45%	299979	0.7915	119.8	2.64	0%	3.02	0%	3	0%	2.97	0%	0%
20230608	2.63	2.67	2.62	2.67	1.52%	0.75%	-10.1%	221965	0.5878	91.76	2.65	0%	3.02	0%	3	0%	2.97	0%	0%
20230607	2.66	2.67	2.63	2.63	-1.13%	-0.38%	-11.45%	207211	0.5479	83.94	2.64	0%	3.02	0%	3	0%	2.97	0%	0%
20230606	2.74	2.75	2.66	2.66	-3.27%	-1.12%	-10.44%	265041	0.7127	108.46	2.69	0%	3.02	0%	3	0%	2.97	0%	0%
20230605	2.74	2.78	2.73	2.75	0%	0%	-7.41%	221905	0.6105	97.41	2.75	0%	3.02	0%	3	0%	2.97	0%	0%
20230602	2.7	2.75	2.69	2.75	1.85%	0.73%	-7.41%	249422	0.682	109.02	2.73	0%	3.02	0%	3	0%	2.97	0%	0%
20230601	2.69	2.71	2.67	2.7	0.37%	0%	-9.09%	188205	0.5076	70.56	2.7	0%	3.02	0%	3	0%	2.97	0%	0%
20230531	2.68	2.72	2.66	2.69	0%	0%	-9.43%	194240	0.5228	71.42	2.69	0%	3.02	0%	3	0%	2.97	0%	0%
20230530	2.73	2.73	2.65	2.69	-1.1%	0.37%	-9.43%	278413	0.7465	124.2	2.68	0%	3.02	0%	3	0%	2.97	0%	0%
20230529	2.68	2.73	2.67	2.72	1.12%	0.37%	-8.42%	266331	0.721	125	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20230526	2.63	2.69	2.62	2.69	1.89%	1.51%	-9.43%	227273	0.602	106.56	2.65	0%	3.02	0%	3	0%	2.97	0%	0%
20230525	2.61	2.65	2.6	2.64	0.76%	0.76%	-11.11%	273110	0.7167	121.58	2.62	0%	3.02	0%	3	0%	2.97	0%	0%
20230524	2.65	2.65	2.61	2.62	-1.13%	-0.38%	-11.78%	225978	0.5937	93.39	2.63	0%	3.02	0%	3	0%	2.97	0%	0%
20230523	2.68	2.69	2.65	2.65	-1.12%	-0.38%	-10.77%	155560	0.4145	63.53	2.66	0%	3.02	0%	3	0%	2.97	0%	0%
20230522	2.7	2.71	2.67	2.68	-0.74%	-0.37%	-9.76%	224651	0.6037	88.36	2.69	0%	3.02	0%	3	0%	2.97	0%	0%
20230519	2.75	2.75	2.7	2.7	-1.82%	-0.74%	-9.09%	212849	0.5779	81.24	2.72	0%	3.02	0%	3	0%	2.97	0%	0%
20230518	2.77	2.78	2.73	2.75	-0.36%	-0.36%	-7.41%	181061	0.4998	70.34	2.76	0%	3.02	0%	3	0%	2.97	0%	0%
20230517	2.76	2.78	2.74	2.76	-0.72%	0%	-7.07%	147792	0.4081	57.19	2.76	0%	3.02	0%	3	0%	2.97	0%	0%
20230516	2.81	2.81	2.76	2.78	-1.42%	0%	-6.4%	179602	0.4998	68.23	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20230515	2.8	2.83	2.76	2.82	0.36%	1.08%	-5.05%	214022	0.5973	77.79	2.79	0%	3.02	0%	3	0%	2.97	0%	0%
20230510	2.83	2.87	2.82	2.84	0.35%	-0.35%	-4.38%	296114	0.8426	79.63	2.85	0%	3.02	0%	3	0%	2.97	0%	0%
20230509	2.84	2.89	2.82	2.83	-0.35%	-1.05%	-4.71%	410759	1.174	148.15	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20230508	2.79	2.84	2.78	2.84	2.16%	0.71%	-4.38%	265312	0.7482	102.58	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20230505	2.79	2.82	2.74	2.78	-0.71%	0%	-6.4%	254811	0.7083	99.66	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20230504	2.73	2.81	2.72	2.8	2.56%	0.72%	-5.72%	305744	0.8501	121.62	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20230428	2.67	2.74	2.67	2.73	1.87%	0.74%	-8.08%	199099	0.5398	76.31	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20230427	2.67	2.69	2.64	2.68	0.75%	0.37%	-9.76%	196233	0.5244	72.57	2.67	0%	3.02	0%	3	0%	2.97	0%	0%
20230426	2.64	2.69	2.63	2.66	0.38%	0%	-10.44%	223379	0.5946	76.47	2.66	0%	3.02	0%	3	0%	2.97	0%	0%
20230425	2.7	2.71	2.61	2.65	-1.85%	-0.38%	-10.77%	317015	0.8432	96.32	2.66	0%	3.02	0%	3	0%	2.97	0%	0%
20230424	2.77	2.77	2.69	2.7	-2.53%	-0.74%	-9.09%	352810	0.9584	110.35	2.72	0%	3.02	0%	3	0%	2.97	0%	0%
20230421	2.82	2.84	2.76	2.77	-1.77%	-1.07%	-6.73%	256466	0.7171	84.43	2.8	0%	3.02	0%	3	0%	2.97	0%	0%
20230420	2.84	2.86	2.8	2.82	-1.05%	0%	-5.05%	190771	0.5376	63.66	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20230419	2.85	2.87	2.84	2.85	0%	-0.35%	-4.04%	198378	0.5669	67.16	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20230418	2.86	2.88	2.84	2.85	-0.35%	0%	-4.04%	208711	0.5958	67.85	2.85	0%	3.02	0%	3	0%	2.97	0%	0%
20230417	2.87	2.88	2.85	2.86	0%	-0.35%	-3.7%	335483	0.9614	105.22	2.87	0%	3.02	0%	3	0%	2.97	0%	0%
20230414	2.85	2.88	2.83	2.86	0.35%	0%	-3.7%	250747	0.716	78.72	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20230413	2.86	2.89	2.83	2.85	-0.35%	-0.35%	-4.04%	374395	1.0709	117.7	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20230412	2.8	2.87	2.79	2.86	2.51%	0.35%	-3.7%	550340	1.5659	179.55	2.85	0%	3.02	0%	3	0%	2.97	0%	0%
20230411	2.78	2.8	2.75	2.79	0.36%	0.72%	-6.06%	278186	0.7715	98.51	2.77	0%	3.02	0%	3	0%	2.97	0%	0%
20230410	2.8	2.81	2.78	2.78	-1.07%	-0.36%	-6.4%	264986	0.7388	91.56	2.79	0%	3.02	0%	3	0%	2.97	0%	0%
20230407	2.81	2.83	2.8	2.81	-0.35%	0%	-5.39%	235986	0.6633	80.92	2.81	0%	3.02	0%	3	0%	2.97	0%	0%
20230406	2.85	2.85	2.82	2.82	-1.05%	-0.35%	-5.05%	185902	0.5255	62.65	2.83	0%	3.02	0%	3	0%	2.97	0%	0%
20230404	2.86	2.86	2.83	2.85	0%	0.35%	-4.04%	314289	0.8932	100.29	2.84	0%	3.02	0%	3	0%	2.97	0%	0%
20230403	2.9	2.9	2.84	2.85	-1.04%	-0.35%	-4.04%	329313	0.9421	105.65	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20230331	2.86	2.9	2.84	2.88	1.05%	0%	-3.03%	317372	0.9152	99.65	2.88	0%	3.02	0%	3	0%	2.97	0%	0%
20230330	2.85	2.86	2.81	2.85	0.35%	0.35%	-4.04%	249776	0.7082	76.35	2.84	0%	3.02	0%	3	0%	2.97	0%	0%
20230329	2.87	2.87	2.83	2.84	-0.7%	0%	-4.38%	235772	0.6699	70.22	2.84	0%	3.02	0%	3	0%	2.97	0%	0%
20230328	2.88	2.88	2.84	2.86	0%	0%	-3.7%	229608	0.657	66.07	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20230327	2.93	2.93	2.85	2.86	-2.05%	-0.35%	-3.7%	344066	0.989	99.2	2.87	0%	3.02	0%	3	0%	2.97	0%	0%
20230324	2.94	2.95	2.91	2.92	-0.34%	-0.34%	-1.68%	294883	0.8643	90.14	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230323	2.95	2.96	2.93	2.93	-1.01%	-0.34%	-1.35%	286377	0.8418	84.05	2.94	0%	3.02	0%	3	0%	2.97	0%	0%
20230322	2.95	2.99	2.94	2.96	0.34%	0%	-0.34%	346812	1.0271	112.58	2.96	0%	3.02	0%	3	0%	2.97	0%	0%
20230321	2.99	2.99	2.94	2.95	-0.67%	0%	-0.67%	299002	0.8833	98.93	2.95	0%	3.02	0%	3	0%	2.97	0%	0%
20230320	3.05	3.05	2.96	2.97	-2.3%	-1%	0%	392048	1.1766	131.93	3	0%	3.02	0%	3	0%	2.97	0%	0%
20230317	3.03	3.07	3.02	3.04	0.66%	-0.33%	2.36%	313795	0.9556	110.45	3.05	0%	3.02	0%	3	0%	2.97	0%	0%
20230316	3.08	3.08	3.01	3.02	-2.27%	-0.98%	1.68%	286079	0.8716	102.45	3.05	0%	3.02	0%	3	0%	2.97	0%	0%
20230315	3.05	3.1	3.04	3.09	1.64%	0.32%	4.04%	345125	1.0613	126.88	3.08	0%	3.02	0%	3	0%	2.97	0%	0%
20230314	3.07	3.09	3.03	3.04	-0.98%	-0.33%	2.36%	216738	0.6614	82.83	3.05	0%	3.02	0%	3	0%	2.97	0%	0%
20230313	3.05	3.1	3.05	3.07	0.33%	0%	3.37%	205423	0.6313	76.76	3.07	0%	3.02	0%	3	0%	2.97	0%	0%
20230310	3.1	3.11	3.05	3.06	-1.92%	-0.33%	3.03%	226533	0.6956	79.42	3.07	0%	3.02	0%	3	0%	2.97	0%	0%
20230309	3.13	3.13	3.08	3.12	0%	0.65%	5.05%	193212	0.5994	69.1	3.1	0%	3.02	0%	3	0%	2.97	0%	0%
20230308	3.08	3.15	3.06	3.12	0.97%	0.32%	5.05%	276602	0.8609	99.43	3.11	0%	3.02	0%	3	0%	2.97	0%	0%
20230307	3.11	3.15	3.08	3.09	-0.96%	-0.96%	4.04%	290080	0.9042	100.6	3.12	0%	3.02	0%	3	0%	2.97	0%	0%
20230306	3.16	3.17	3.11	3.12	-0.64%	-0.32%	5.05%	303960	0.9504	97.89	3.13	0%	3.02	0%	3	0%	2.97	0%	0%
20230303	3.12	3.15	3.1	3.14	0.64%	0.32%	5.72%	273477	0.8567	88.06	3.13	0%	3.02	0%	3	0%	2.97	0%	0%
20230302	3.09	3.13	3.06	3.12	0.97%	0.32%	5.05%	267891	0.8332	88.48	3.11	0%	3.02	0%	3	0%	2.97	0%	0%
20230301	3.11	3.11	3.09	3.09	0%	-0.32%	4.04%	228845	0.7091	74.6	3.1	0%	3.02	0%	3	0%	2.97	0%	0%
20230228	3.08	3.1	3.05	3.09	0.32%	0.65%	4.04%	307280	0.9432	100.06	3.07	0%	3.02	0%	3	0%	2.97	0%	0%
20230227	3.07	3.14	3.06	3.08	0.33%	-0.65%	3.7%	375140	1.1642	123.16	3.1	0%	3.02	0%	3	0%	2.97	0%	0%
20230224	3.06	3.08	3.04	3.07	0%	0.33%	3.37%	198114	0.6065	68.3	3.06	0%	3.02	0%	3	0%	2.97	0%	0%
20230223	3.1	3.11	3.05	3.07	-0.32%	0%	3.37%	186795	0.5742	66.56	3.07	0%	3.02	0%	3	0%	2.97	0%	0%
20230222	3.06	3.1	3.04	3.08	0%	0.33%	3.7%	386332	1.1859	141.56	3.07	0%	3.02	0%	3	0%	2.97	0%	0%
20230221	3	3.09	2.99	3.08	3.36%	0.65%	3.7%	527215	1.6131	212.97	3.06	0%	3.02	0%	3	0%	2.97	0%	0%
20230220	2.91	2.99	2.91	2.98	2.05%	0.34%	0.34%	320947	0.954	147.29	2.97	0%	3.02	0%	3	0%	2.97	0%	0%
20230217	2.92	2.95	2.9	2.92	0.34%	-0.34%	-1.68%	185080	0.5428	91.3	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230216	2.97	2.98	2.88	2.91	-1.69%	-1.02%	-2.02%	310714	0.9136	152.28	2.94	0%	3.02	0%	3	0%	2.97	0%	0%
20230215	2.98	2.99	2.95	2.96	-1%	-0.34%	-0.34%	213174	0.6321	111.62	2.97	0%	3.02	0%	3	0%	2.97	0%	0%
20230214	2.96	3	2.94	2.99	1.7%	0.67%	0.67%	325073	0.9664	167.06	2.97	0%	3.02	0%	3	0%	2.97	0%	0%
20230213	2.93	2.96	2.91	2.94	0.68%	0%	-1.01%	201676	0.5931	102.45	2.94	0%	3.02	0%	3	0%	2.97	0%	0%
20230210	2.92	2.94	2.91	2.92	-0.34%	-0.34%	-1.68%	120066	0.3512	55.58	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230209	2.91	2.94	2.9	2.93	0.69%	0%	-1.35%	112323	0.3286	45.81	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230208	2.95	2.95	2.91	2.91	-1.36%	-0.68%	-2.02%	133020	0.3894	50.91	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20230207	2.93	2.96	2.91	2.95	1.03%	0.34%	-0.67%	179309	0.5265	69.56	2.94	0%	3.02	0%	3	0%	2.97	0%	0%
20230206	2.93	2.94	2.9	2.92	-0.68%	0%	-1.68%	150481	0.4395	59.14	2.92	0%	3.02	0%	3	0%	2.97	0%	0%
20230203	2.95	2.95	2.91	2.94	-0.34%	0.68%	-1.01%	207037	0.6054	79.95	2.92	0%	3.02	0%	3	0%	2.97	0%	0%
20230202	2.97	2.97	2.94	2.95	-0.67%	0%	-0.67%	195705	0.5781	78.93	2.95	0%	3.02	0%	3	0%	2.97	0%	0%
20230201	2.95	2.98	2.94	2.97	0.68%	0.34%	0%	250846	0.7437	104.69	2.96	0%	3.02	0%	3	0%	2.97	0%	0%
20230131	2.93	2.97	2.9	2.95	-0.34%	0%	-0.67%	330247	0.9726	144.73	2.95	0%	3.02	0%	3	0%	2.97	0%	0%
20230130	2.95	3	2.95	2.96	1.02%	-0.34%	-0.34%	374217	1.1125	177.16	2.97	0%	3.02	0%	3	0%	2.97	0%	0%
20230120	2.86	2.94	2.84	2.93	2.81%	0.69%	-1.35%	415847	1.2111	215.35	2.91	0%	3.02	0%	3	0%	2.97	0%	0%
20230119	2.8	2.86	2.78	2.85	2.15%	0.71%	-4.04%	287060	0.8116	155.9	2.83	0%	3.02	0%	3	0%	2.97	0%	0%
20230118	2.79	2.8	2.77	2.79	0.36%	0%	-6.06%	112525	0.3139	68.59	2.79	0%	3.02	0%	3	0%	2.97	0%	0%
20230117	2.79	2.81	2.77	2.78	-0.36%	-0.36%	-6.4%	142959	0.3982	83.66	2.79	0%	3.02	0%	3	0%	2.97	0%	0%
20230116	2.78	2.81	2.77	2.79	0.36%	0%	-6.06%	205918	0.5748	118.26	2.79	0%	3.02	0%	3	0%	2.97	0%	0%
20230113	2.75	2.79	2.75	2.78	1.09%	0.36%	-6.4%	130911	0.3625	77.78	2.77	0%	3.02	0%	3	0%	2.97	0%	0%
20230112	2.78	2.78	2.74	2.75	-0.72%	-0.36%	-7.41%	127714	0.3522	74.4	2.76	0%	3.02	0%	3	0%	2.97	0%	0%
20230111	2.76	2.79	2.76	2.77	0%	0%	-6.73%	135325	0.3755	68.83	2.77	0%	3.02	0%	3	0%	2.97	0%	0%
20230110	2.81	2.82	2.76	2.77	-1.42%	-0.36%	-6.73%	192289	0.5341	97.29	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20230109	2.82	2.84	2.81	2.81	0%	-0.35%	-5.39%	166154	0.4684	86.71	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20230106	2.81	2.84	2.81	2.81	-0.35%	-0.35%	-5.39%	160400	0.4523	85.85	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20230105	2.82	2.85	2.81	2.82	0%	0%	-5.05%	180975	0.5111	93.58	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20230104	2.83	2.85	2.8	2.82	0%	-0.35%	-5.05%	171315	0.4842	89.94	2.83	0%	3.02	0%	3	0%	2.97	0%	0%
20230103	2.81	2.84	2.77	2.82	0.36%	0.36%	-5.05%	174393	0.4893	91.04	2.81	0%	3.02	0%	3	0%	2.97	0%	0%
20221230	2.83	2.85	2.8	2.81	-0.35%	-0.35%	-5.39%	133650	0.3766	59.14	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20221229	2.86	2.89	2.82	2.82	-1.74%	-1.05%	-5.05%	151604	0.4318	63.92	2.85	0%	3.02	0%	3	0%	2.97	0%	0%
20221228	2.79	2.91	2.78	2.87	2.5%	0.35%	-3.37%	381996	1.0944	152.59	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20221227	2.75	2.81	2.74	2.8	2.19%	0.72%	-5.72%	148974	0.4141	58.01	2.78	0%	3.02	0%	3	0%	2.97	0%	0%
20221226	2.78	2.79	2.73	2.74	-1.08%	-0.36%	-7.74%	164086	0.4511	52.23	2.75	0%	3.02	0%	3	0%	2.97	0%	0%
20221223	2.78	2.8	2.75	2.77	-0.36%	0%	-6.73%	121757	0.3378	33.93	2.77	0%	3.02	0%	3	0%	2.97	0%	0%
20221222	2.82	2.88	2.77	2.78	-0.71%	-1.42%	-6.4%	229712	0.6475	55.52	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20221221	2.81	2.83	2.78	2.8	-0.36%	-0.36%	-5.72%	157295	0.4414	36.54	2.81	0%	3.02	0%	3	0%	2.97	0%	0%
20221220	2.82	2.85	2.8	2.81	-0.35%	-0.35%	-5.39%	171775	0.4845	37.47	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20221219	2.9	2.93	2.81	2.82	-3.42%	-1.05%	-5.05%	344565	0.9831	73.24	2.85	0%	3.02	0%	3	0%	2.97	0%	0%
20221216	2.84	2.93	2.82	2.92	2.82%	0.69%	-1.68%	434408	1.2605	89.73	2.9	0%	3.02	0%	3	0%	2.97	0%	0%
20221215	2.9	2.92	2.84	2.84	-1.73%	-0.7%	-4.38%	294574	0.8438	63.17	2.86	0%	3.02	0%	3	0%	2.97	0%	0%
20221214	2.97	2.98	2.88	2.89	-2.03%	-1.03%	-2.69%	359579	1.0484	71.32	2.92	0%	3.02	0%	3	0%	2.97	0%	0%
20221213	2.83	2.97	2.83	2.95	4.24%	0.68%	-0.67%	648936	1.8986	137.72	2.93	0%	3.02	0%	3	0%	2.97	0%	0%
20221212	2.93	2.94	2.82	2.83	-2.75%	-1.74%	-4.71%	605166	1.7421	132.14	2.88	0%	3.02	0%	3	0%	2.97	0%	0%
20221209	2.93	2.97	2.89	2.91	-0.34%	-1.02%	-2.02%	686228	2.015	165.83	2.94	0%	3.02	0%	3	0%	2.97	0%	0%
20221208	2.89	2.94	2.88	2.92	0.69%	0%	-1.68%	360730	1.0526	96.14	2.92	0%	3.02	0%	3	0%	2.97	0%	0%
20221207	2.95	2.95	2.89	2.9	-1.36%	-0.34%	-2.36%	437131	1.2718	121.36	2.91	0%	3.02	0%	3	0%	2.97	0%	0%
20221206	2.97	2.98	2.93	2.94	-1.34%	-0.34%	-1.01%	322580	0.9516	94.19	2.95	0%	3.02	0%	3	0%	2.97	0%	0%
20221205	2.88	3	2.88	2.98	3.47%	0.68%	0.34%	538057	1.5927	157.52	2.96	0%	3.02	0%	3	0%	2.97	0%	0%
20221202	2.91	2.91	2.86	2.88	-0.35%	0.35%	-3.03%	194920	0.5601	61.65	2.87	0%	3.02	0%	3	0%	2.97	0%	0%
20221201	2.91	2.94	2.88	2.89	0%	-0.69%	-2.69%	264498	0.7693	84.2	2.91	0%	3.02	0%	3	0%	2.97	0%	0%
20221130	2.93	2.96	2.89	2.89	-1.7%	-0.69%	-2.69%	512742	1.4908	168.06	2.91	0%	3.02	0%	3	0%	2.97	0%	0%
20221129	2.9	2.95	2.88	2.94	2.8%	0.68%	-1.01%	421414	1.2309	151.9	2.92	0%	3.02	0%	3	0%	2.97	0%	0%
20221128	2.9	2.91	2.85	2.86	-2.05%	-0.35%	-3.7%	248493	0.7135	96.38	2.87	0%	3.02	0%	3	0%	2.97	0%	0%
20221125	2.87	2.93	2.86	2.92	1.39%	0.34%	-1.68%	272474	0.7917	105.92	2.91	0%	3.02	0%	3	0%	2.97	0%	0%
20221124	2.88	2.89	2.85	2.88	0.35%	0.35%	-3.03%	184273	0.5296	66.8	2.87	0%	3.02	0%	3	0%	2.97	0%	0%
20221123	2.85	2.9	2.83	2.87	0.7%	0%	-3.37%	315652	0.9071	113.61	2.87	0%	3.02	0%	3	0%	2.97	0%	0%
20221122	2.8	2.87	2.79	2.85	1.79%	0.35%	-4.04%	343714	0.9745	129	2.84	0%	3.02	0%	3	0%	2.97	0%	0%
20221121	2.82	2.82	2.77	2.8	-0.36%	0.36%	-5.72%	204236	0.5691	78.98	2.79	0%	3.02	0%	3	0%	2.97	0%	0%
20221118	2.81	2.83	2.8	2.81	-0.35%	0%	-5.39%	204962	0.5761	80.13	2.81	0%	3.02	0%	3	0%	2.97	0%	0%
20221117	2.82	2.82	2.8	2.82	0.36%	0.36%	-5.05%	154985	0.4352	61.33	2.81	0%	3.02	0%	3	0%	2.97	0%	0%
20221116	2.83	2.84	2.79	2.81	-0.71%	0%	-5.39%	271306	0.7623	107.63	2.81	0%	3.02	0%	3	0%	2.97	0%	0%
20221115	2.82	2.84	2.79	2.83	0.71%	0%	-4.71%	207949	0.5876	87.03	2.83	0%	3.02	0%	3	0%	2.97	0%	0%
20221114	2.83	2.85	2.79	2.81	-0.35%	-0.35%	-5.39%	278364	0.7854	116.72	2.82	0%	3.02	0%	3	0%	2.97	0%	0%
20221111	2.79	2.84	2.76	2.82	2.17%	0.71%	-5.05%	449825	1.2601	187.28	2.8	0%	3.02	0%	3	0%	2.97	0%	0%
20221110	2.73	2.76	2.7	2.76	0.73%	0.73%	-7.07%	234964	0.6439	104.34	2.74	0%	3.02	0%	3	0%	2.97	0%	0%
20221109	2.72	2.75	2.71	2.74	0.74%	0.37%	-7.74%	170057	0.4648	77.77	2.73	0%	3.02	0%	3	0%	2.97	0%	0%
20221108	2.7	2.73	2.69	2.72	0.74%	0.37%	-8.42%	233876	0.6341	107.96	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20221107	2.66	2.73	2.65	2.7	1.12%	-0.37%	-9.09%	209638	0.5673	99.14	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20221104	2.62	2.68	2.6	2.67	1.91%	0.38%	-10.1%	201391	0.5355	90.5	2.66	0%	3.02	0%	3	0%	2.97	0%	0%
20221103	2.6	2.66	2.59	2.62	0.38%	0%	-11.78%	198988	0.5215	89.54	2.62	0%	3.02	0%	3	0%	2.97	0%	0%
20221102	2.58	2.63	2.57	2.61	0.77%	0%	-12.12%	169607	0.4422	76.31	2.61	0%	3.02	0%	3	0%	2.97	0%	0%
20221101	2.53	2.59	2.52	2.59	2.78%	1.57%	-12.79%	227975	0.5824	101.7	2.55	0%	3.02	0%	3	0%	2.97	0%	0%
20221031	2.58	2.58	2.5	2.52	-3.45%	-0.79%	-15.15%	313183	0.7945	141.85	2.54	0%	3.02	0%	3	0%	2.97	0%	0%
20221028	2.71	2.71	2.6	2.61	-3.69%	-1.14%	-12.12%	277477	0.7326	131.07	2.64	0%	3.02	0%	3	0%	2.97	0%	0%
20221027	2.69	2.72	2.68	2.71	0.74%	0%	-8.75%	167480	0.4535	81.66	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20221026	2.68	2.72	2.68	2.69	0.37%	-0.37%	-9.43%	138536	0.3739	66.59	2.7	0%	3.02	0%	3	0%	2.97	0%	0%
20221025	2.67	2.7	2.63	2.68	0%	0.37%	-9.76%	172341	0.4596	78.31	2.67	0%	3.02	0%	3	0%	2.97	0%	0%
20221024	2.72	2.74	2.66	2.68	-1.11%	-1.11%	-9.76%	257293	0.6983	118.4	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20221021	2.71	2.73	2.7	2.71	0%	-0.37%	-8.75%	128009	0.3477	61.72	2.72	0%	3.02	0%	3	0%	2.97	0%	0%
20221020	2.71	2.73	2.69	2.71	-0.37%	0%	-8.75%	183524	0.4968	84.16	2.71	0%	3.02	0%	3	0%	2.97	0%	0%
20221019	2.73	2.75	2.71	2.72	-1.09%	-0.37%	-8.42%	139031	0.3791	61.38	2.73	0%	3.02	0%	3	0%	2.97	0%	0%
20221018	2.77	2.78	2.74	2.75	-0.72%	0%	-7.41%	167543	0.4611	73.16	2.75	0%	3.02	0%	3	0%	2.97	0%	0%
20221017	2.71	2.78	2.7	2.77	1.84%	0.73%	-6.73%	288183	0.7918	121.03	2.75	0%	3.02	0%	3	0%	2.97	0%	0%
20220720	3.67	3.71	3.66	3.69	0.82%	0%	24.24%	515210	1.901	280.26	3.69	20.98%	3.02	0%	3	0%	2.97	0%	0.45%
20220719	3.66	3.67	3.61	3.66	0.55%	0.27%	23.23%	303532	1.1066	163.14	3.65	19.67%	3.02	0%	3	0%	2.97	0%	0.45%
20220718	3.54	3.66	3.52	3.64	3.12%	0.83%	22.56%	414034	1.4933	220.15	3.61	18.36%	3.02	0%	3	0%	2.97	0%	0.45%
20220715	3.7	3.71	3.52	3.53	-5.61%	-2.49%	18.86%	778216	2.8168	415.27	3.62	18.69%	3.02	0%	3	0%	2.97	0%	0.45%
20220714	3.79	3.81	3.72	3.74	-1.06%	-0.27%	25.93%	532710	1.9974	294.47	3.75	22.95%	3.02	0%	3	0%	2.97	0%	0.45%
20220713	3.78	3.78	3.74	3.78	0.27%	0.8%	27.27%	334075	1.253	184.73	3.75	22.95%	3.02	0%	3	0%	2.97	0%	0.45%
20220712	3.74	3.79	3.74	3.77	0.8%	0%	26.94%	286596	1.0814	159.43	3.77	23.61%	3.02	0%	3	0%	2.97	0%	0.45%
20220711	3.77	3.77	3.73	3.74	-1.06%	-0.27%	25.93%	321546	1.2042	177.53	3.75	22.95%	3.02	0%	3	0%	2.97	0%	0.45%
20220708	3.8	3.81	3.78	3.78	-0.26%	-0.26%	27.27%	214090	0.8109	119.55	3.79	24.26%	3.02	0%	3	0%	2.97	0%	0.45%
20220707	3.81	3.82	3.78	3.79	-0.52%	-0.26%	27.61%	255603	0.9709	143.14	3.8	24.59%	3.02	0%	3	0%	2.97	0%	0.45%
20220706	3.85	3.86	3.78	3.81	-1.04%	0.26%	28.28%	482768	1.8362	270.71	3.8	24.59%	3.02	0%	3	0%	2.97	0%	0.45%
20220705	3.79	3.88	3.78	3.85	1.58%	0%	29.63%	809232	3.1146	459.18	3.85	26.23%	3.02	0%	3	0%	2.97	0%	0.45%
20220704	3.82	3.82	3.78	3.79	-0.52%	0%	27.61%	336677	1.2772	188.29	3.79	24.26%	3.02	0%	3	0%	2.97	0%	0.45%
20220701	3.78	3.83	3.76	3.81	0.53%	0.26%	28.28%	402313	1.528	225.27	3.8	24.59%	3.02	0%	3	0%	2.97	0%	0.45%
20220630	3.82	3.84	3.76	3.79	-0.79%	-0.52%	27.61%	601767	2.2915	337.83	3.81	24.92%	3.02	0%	3	0%	2.97	0%	0.45%
20220629	3.84	3.85	3.81	3.82	-0.78%	-0.26%	28.62%	387377	1.4831	218.65	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220628	3.82	3.85	3.81	3.85	0.52%	0.52%	29.63%	431210	1.6497	243.21	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220627	3.83	3.85	3.82	3.83	-0.26%	0%	28.96%	376245	1.4412	212.47	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220624	3.84	3.85	3.82	3.84	0%	0%	29.29%	341936	1.3116	193.37	3.84	25.9%	3.02	0%	3	0%	2.97	0%	0.45%
20220623	3.86	3.87	3.81	3.84	0.26%	0.26%	29.29%	428074	1.6402	241.81	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220622	3.85	3.88	3.82	3.83	-0.52%	-0.26%	28.96%	525411	2.0196	297.74	3.84	25.9%	3.02	0%	3	0%	2.97	0%	0.45%
20220621	3.83	3.91	3.81	3.85	0.52%	0%	29.63%	662598	2.5494	375.85	3.85	26.23%	3.02	0%	3	0%	2.97	0%	0.45%
20220620	3.84	3.87	3.8	3.83	-0.78%	0%	28.96%	649315	2.487	366.65	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220617	3.85	3.89	3.81	3.86	-1.03%	0.26%	29.97%	854578	3.291	485.18	3.85	26.23%	3.02	0%	3	0%	2.97	0%	0.45%
20220616	4	4.04	3.88	3.9	-2.01%	-1.27%	31.31%	894340	3.5317	520.67	3.95	29.51%	3.02	0%	3	0%	2.97	0%	0.45%
20220615	3.92	4.03	3.9	3.98	1.27%	0%	34.01%	966132	3.8482	567.33	3.98	30.49%	3.02	0%	3	0%	2.97	0%	0.45%
20220614	3.86	3.94	3.8	3.93	0.77%	1.81%	32.32%	713008	2.7543	406.06	3.86	26.56%	3.02	0%	3	0%	2.97	0%	0.45%
20220613	3.98	3.99	3.83	3.9	-2.5%	-0.26%	31.31%	986854	3.8615	569.29	3.91	28.2%	3.02	0%	3	0%	2.97	0%	0.45%
20220610	3.96	4.02	3.93	4	0%	0.5%	34.68%	650121	2.5874	381.45	3.98	30.49%	3.02	0%	3	0%	2.97	0%	0.45%
20220609	3.99	4.03	3.95	4	0.25%	0.25%	34.68%	750026	2.9958	441.66	3.99	30.82%	3.02	0%	3	0%	2.97	0%	0.45%
20220608	3.96	4	3.91	3.99	0.76%	0.76%	34.34%	724133	2.8702	423.15	3.96	29.84%	3.02	0%	3	0%	2.97	0%	0.45%
20220607	4.02	4.06	3.93	3.96	-1.74%	-0.25%	33.33%	747438	2.9683	437.61	3.97	30.16%	3.02	0%	3	0%	2.97	0%	0.45%
20220606	4.05	4.08	3.97	4.03	-0.49%	0.25%	35.69%	769718	3.0917	455.8	4.02	31.8%	3.02	0%	3	0%	2.97	0%	0.45%
20220602	3.88	4.07	3.86	4.05	4.11%	1.5%	36.36%	1295916	5.1733	762.69	3.99	30.82%	3.02	0%	3	0%	2.97	0%	0.45%
20220601	3.88	3.91	3.85	3.89	0%	0.26%	30.98%	439466	1.7051	251.38	3.88	27.21%	3.02	0%	3	0%	2.97	0%	0.45%
20220531	3.9	3.92	3.85	3.89	-0.26%	0.26%	30.98%	878547	3.4082	502.46	3.88	27.21%	3.02	0%	3	0%	2.97	0%	0.45%
20220530	3.94	3.96	3.88	3.9	-0.51%	-0.51%	31.31%	452643	1.7725	261.32	3.92	28.52%	3.02	0%	3	0%	2.97	0%	0.45%
20220527	3.95	3.97	3.87	3.92	-0.25%	0%	31.99%	618679	2.4258	357.63	3.92	28.52%	3.02	0%	3	0%	2.97	0%	0.45%
20220526	3.88	3.94	3.84	3.93	1.29%	0.77%	32.32%	558076	2.1742	320.54	3.9	27.87%	3.02	0%	3	0%	2.97	0%	0.45%
20220525	3.83	3.9	3.8	3.88	1.31%	0.52%	30.64%	512095	1.9782	291.64	3.86	26.56%	3.02	0%	3	0%	2.97	0%	0.45%
20220524	3.99	4.02	3.83	3.83	-4.01%	-2.3%	28.96%	630870	2.4733	364.63	3.92	28.52%	3.02	0%	3	0%	2.97	0%	0.45%
20220523	3.96	4.05	3.93	3.99	1.27%	0%	34.34%	623075	2.4891	366.96	3.99	30.82%	3.02	0%	3	0%	2.97	0%	0.45%
20220520	3.88	3.95	3.87	3.94	1.55%	0.51%	32.66%	618207	2.4206	356.86	3.92	28.52%	3.02	0%	3	0%	2.97	0%	0.45%
20220519	3.8	3.89	3.77	3.88	0.26%	1.31%	30.64%	488956	1.8719	275.97	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220518	3.9	3.92	3.85	3.87	-0.51%	-0.26%	30.3%	461768	1.7934	264.4	3.88	27.21%	3.02	0%	3	0%	2.97	0%	0.45%
20220517	3.87	3.9	3.84	3.89	-0.26%	0.52%	30.98%	439930	1.7037	251.17	3.87	26.89%	3.02	0%	3	0%	2.97	0%	0.45%
20220516	3.91	3.94	3.81	3.9	0%	1.04%	31.31%	629972	2.4336	358.78	3.86	26.56%	3.02	0%	3	0%	2.97	0%	0.45%
20220513	3.85	3.91	3.84	3.9	1.56%	0.52%	31.31%	451761	1.7537	258.54	3.88	27.21%	3.02	0%	3	0%	2.97	0%	0.45%
20220512	3.84	3.88	3.78	3.84	-0.78%	0.26%	29.29%	469109	1.798	265.07	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220511	3.78	3.96	3.77	3.87	2.11%	-0.51%	30.3%	903960	3.5127	517.87	3.89	27.54%	3.02	0%	3	0%	2.97	0%	0.45%
20220510	3.72	3.8	3.66	3.79	0%	1.61%	27.61%	669042	2.4961	367.99	3.73	22.3%	3.02	0%	3	0%	2.97	0%	0.45%
20220509	3.76	3.84	3.74	3.79	-0.26%	0%	27.61%	470548	1.7855	263.23	3.79	24.26%	3.02	0%	3	0%	2.97	0%	0.45%
20220506	3.89	3.89	3.79	3.8	-4.52%	-0.52%	27.95%	595013	2.2748	335.37	3.82	25.25%	3.02	0%	3	0%	2.97	0%	0.45%
20220505	3.95	4.01	3.92	3.98	0.76%	0.25%	34.01%	606232	2.4078	354.98	3.97	30.16%	3.02	0%	3	0%	2.97	0%	0.45%
20220429	3.82	3.98	3.81	3.95	3.95%	1.54%	33%	856053	3.3339	491.51	3.89	27.54%	3.02	0%	3	0%	2.97	0%	0.45%
20220428	3.84	3.88	3.72	3.8	-1.81%	0%	27.95%	750021	2.85	420.17	3.8	24.59%	3.02	0%	3	0%	2.97	0%	0.45%
20220427	3.74	3.9	3.68	3.87	2.65%	2.11%	30.3%	1010996	3.8311	564.81	3.79	24.26%	3.02	0%	3	0%	2.97	0%	0.45%
20220426	3.89	3.92	3.76	3.77	-2.58%	-1.57%	26.94%	787717	3.0195	445.16	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20220425	4.14	4.16	3.86	3.87	-8.29%	-3.01%	30.3%	827099	3.3018	486.78	3.99	30.82%	3.02	0%	3	0%	2.97	0%	0.45%
20220422	4.18	4.27	4.09	4.22	0.24%	0.72%	42.09%	631352	2.6453	389.99	4.19	37.38%	3.02	0%	3	0%	2.97	0%	0.45%
20220421	4.39	4.4	4.18	4.21	-5.39%	-1.64%	41.75%	767668	3.2882	484.77	4.28	40.33%	3.02	0%	3	0%	2.97	0%	0.45%
20220420	4.61	4.68	4.4	4.45	-4.71%	-1.55%	49.83%	820475	3.7054	546.28	4.52	48.2%	3.02	0%	3	0%	2.97	0%	0.45%
20220419	4.5	4.77	4.44	4.67	4.24%	1.52%	57.24%	882791	4.0569	598.1	4.6	50.82%	3.02	0%	3	0%	2.97	0%	0.45%
20220418	4.58	4.65	4.43	4.48	-3.66%	-1.32%	50.84%	1100889	4.9933	736.15	4.54	48.85%	3.02	0%	3	0%	2.97	0%	0.45%
20220415	4.69	4.9	4.63	4.65	-1.9%	-2.11%	56.57%	1169764	5.5586	819.49	4.75	55.74%	3.02	0%	3	0%	2.97	0%	0.45%
20220414	4.6	4.8	4.55	4.74	2.82%	1.07%	59.6%	1112570	5.2132	768.57	4.69	53.77%	3.02	0%	3	0%	2.97	0%	0.45%
20220413	4.56	4.78	4.5	4.61	-0.43%	-0.65%	55.22%	1172005	5.4338	801.09	4.64	52.13%	3.02	0%	3	0%	2.97	0%	0.45%
20220412	4.41	4.66	4.4	4.63	3.81%	1.09%	55.89%	1407222	6.4383	949.18	4.58	50.16%	3.02	0%	3	0%	2.97	0%	0.45%
20220411	4.46	4.58	4.4	4.46	-1.76%	-0.22%	50.17%	1544681	6.9095	1018.65	4.47	46.56%	3.02	0%	3	0%	2.97	0%	0.45%
20220408	4.33	4.61	4.24	4.54	4.13%	2.48%	52.86%	2106137	9.3381	1376.69	4.43	45.25%	3.02	0%	3	0%	2.97	0%	0.45%
20220407	4.3	4.57	4.26	4.36	0.23%	-1.58%	46.8%	2585873	11.4483	1687.79	4.43	45.25%	3.02	0%	3	0%	2.97	0%	0.45%
20220401	3.93	4.02	3.89	4	1.01%	1.01%	34.68%	1020838	4.0465	596.56	3.96	29.84%	3.02	0%	3	0%	2.97	0%	0.45%
20220331	3.9	4.05	3.89	3.96	1.28%	-0.5%	33.33%	1526977	6.0827	896.76	3.98	30.49%	3.02	0%	3	0%	2.97	0%	0.45%
20220330	3.84	3.92	3.82	3.91	2.09%	1.03%	31.65%	915748	3.5439	522.47	3.87	26.89%	3.02	0%	3	0%	2.97	0%	0.45%
20220329	3.9	3.92	3.81	3.83	-2.05%	-0.52%	28.96%	824515	3.1725	467.71	3.85	26.23%	3.02	0%	3	0%	2.97	0%	0.45%
20220328	3.86	3.95	3.77	3.91	0.77%	1.03%	31.65%	957331	3.7044	546.13	3.87	26.89%	3.02	0%	3	0%	2.97	0%	0.45%
20220325	3.97	3.99	3.88	3.88	-1.77%	-1.27%	30.64%	987361	3.8757	571.38	3.93	28.85%	3.02	0%	3	0%	2.97	0%	0.45%
20220324	4.01	4.03	3.93	3.95	-0.5%	-0.25%	33%	1058986	4.1979	618.89	3.96	29.84%	3.02	0%	3	0%	2.97	0%	0.45%
20220323	4	4.03	3.89	3.97	-1.24%	0%	33.67%	1135845	4.5072	664.48	3.97	30.16%	3.02	0%	3	0%	2.97	0%	0.45%
20220322	3.88	4.05	3.84	4.02	3.88%	1.26%	35.35%	1540510	6.1206	902.34	3.97	30.16%	3.02	0%	3	0%	2.97	0%	0.45%
20220321	4.01	4.05	3.76	3.87	-3.01%	-0.26%	30.3%	1754869	6.814	1004.57	3.88	27.21%	3.02	0%	3	0%	2.97	0%	0.45%
20220318	3.91	4.02	3.88	3.99	1.79%	0.76%	34.34%	867150	3.4368	506.68	3.96	29.84%	3.02	0%	3	0%	2.97	0%	0.45%
20220317	3.87	4	3.84	3.92	2.35%	0%	31.99%	1204304	4.7201	695.87	3.92	28.52%	3.02	0%	3	0%	2.97	0%	0.45%
20220316	3.84	3.87	3.62	3.83	0.79%	1.86%	28.96%	1440155	5.4108	797.7	3.76	23.28%	3.02	0%	3	0%	2.97	0%	0.45%
20220315	4.16	4.19	3.8	3.8	-9.95%	-3.06%	27.95%	1842858	7.2227	1064.82	3.92	28.52%	3.02	0%	3	0%	2.97	0%	0.45%
20220311	4.52	4.54	4.35	4.5	-2.17%	1.58%	51.52%	1159001	5.1374	757.39	4.43	45.25%	3.02	0%	3	0%	2.97	0%	0.45%
20220310	4.59	4.66	4.4	4.6	0.44%	0.88%	54.88%	1256790	5.7249	844.01	4.56	49.51%	3.02	0%	3	0%	2.97	0%	0.45%
20220309	4.5	4.65	4.3	4.58	0.88%	2.46%	54.21%	1465776	6.554	966.24	4.47	46.56%	3.02	0%	3	0%	2.97	0%	0.45%
20220308	4.73	4.84	4.49	4.54	-4.42%	-1.94%	52.86%	1615168	7.4823	1103.1	4.63	51.8%	3.02	0%	3	0%	2.97	0%	0.45%
20220307	4.73	4.98	4.63	4.75	3.71%	-0.63%	59.93%	2740931	13.1013	1931.49	4.78	56.72%	3.02	0%	3	0%	2.97	0%	0.45%
20220304	4.44	4.68	4.29	4.58	2.92%	1.33%	54.21%	2474900	11.1782	1647.97	4.52	48.2%	3.02	0%	3	0%	2.97	0%	0.45%
20220303	4.27	4.57	4.25	4.45	5.45%	1.37%	49.83%	2435086	10.6851	1575.28	4.39	43.93%	3.02	0%	3	0%	2.97	0%	0.45%
20220302	4.15	4.32	4.14	4.22	0.72%	-0.24%	42.09%	1142411	4.8304	712.13	4.23	38.69%	3.02	0%	3	0%	2.97	0%	0.45%
20220301	4.19	4.33	4.13	4.19	0.48%	-0.48%	41.08%	1241580	5.2242	770.19	4.21	38.03%	3.02	0%	3	0%	2.97	0%	0.45%
20220228	4.22	4.25	4.11	4.17	-0.71%	0.48%	40.4%	907935	3.7668	555.33	4.15	36.07%	3.02	0%	3	0%	2.97	0%	0.45%
20220225	4.14	4.37	4.14	4.2	1.69%	-1.41%	41.41%	1450170	6.1795	911.03	4.26	39.67%	3.02	0%	3	0%	2.97	0%	0.45%
20220224	4.25	4.26	4.07	4.13	-3.5%	-0.48%	39.06%	1179088	4.8959	721.79	4.15	36.07%	3.02	0%	3	0%	2.97	0%	0.45%
20220223	4.25	4.29	4.19	4.28	0.47%	0.94%	44.11%	1030485	4.3737	644.8	4.24	39.02%	3.02	0%	3	0%	2.97	0%	0.45%
20220222	4.37	4.42	4.21	4.26	-3.4%	-0.7%	43.43%	1213903	5.2074	767.71	4.29	40.66%	3.02	0%	3	0%	2.97	0%	0.45%
20220221	4.43	4.49	4.33	4.41	-0.23%	0.46%	48.48%	985613	4.3297	638.32	4.39	43.93%	3.02	0%	3	0%	2.97	0%	0.45%
20220218	4.21	4.45	4.16	4.42	4.49%	1.38%	48.82%	1467306	6.3989	943.37	4.36	42.95%	3.02	0%	3	0%	2.97	0%	0.45%
20220217	4.22	4.28	4.15	4.23	0.24%	0.24%	42.42%	868078	3.6662	540.5	4.22	38.36%	3.02	0%	3	0%	2.97	0%	0.45%
20220216	4.12	4.3	4.1	4.22	2.93%	-0.24%	42.09%	1340887	5.666	835.32	4.23	38.69%	3.02	0%	3	0%	2.97	0%	0.45%
20220215	4.17	4.18	4.03	4.1	-1.68%	0.24%	38.05%	1054859	4.3137	635.96	4.09	34.1%	3.02	0%	3	0%	2.97	0%	0.45%
20220214	4.26	4.33	4.14	4.17	-4.14%	-1.42%	40.4%	1107028	4.6809	690.09	4.23	38.69%	3.02	0%	3	0%	2.97	0%	0.45%
20220211	4.35	4.56	4.32	4.35	-0.23%	-1.58%	46.46%	2066887	9.1366	1346.99	4.42	44.92%	3.02	0%	3	0%	2.97	0%	0.45%
20220210	4.19	4.42	4.14	4.36	3.81%	1.16%	46.8%	1528360	6.5803	970.12	4.31	41.31%	3.02	0%	3	0%	2.97	0%	0.45%
20220209	4.23	4.25	4.15	4.2	-0.94%	0%	41.41%	1174976	4.9315	727.04	4.2	37.7%	3.02	0%	3	0%	2.97	0%	0.45%
20211203	3.75	3.76	3.62	3.69	-1.6%	0.54%	24.24%	1829535	6.7173	990.31	3.67	20.33%	3.02	0%	3	0%	2.97	0%	0.45%
20211202	3.67	3.78	3.64	3.75	1.35%	0.81%	26.26%	1225430	4.5533	671.28	3.72	21.97%	3.02	0%	3	0%	2.97	0%	0.45%
20211201	3.63	3.71	3.57	3.7	2.49%	1.65%	24.58%	855551	3.1108	458.62	3.64	19.34%	3.02	0%	3	0%	2.97	0%	0.45%
20211130	3.64	3.71	3.6	3.61	-0.55%	-1.1%	21.55%	683860	2.4965	368.05	3.65	19.67%	3.02	0%	3	0%	2.97	0%	0.45%
20211129	3.66	3.67	3.61	3.63	-2.68%	0%	22.22%	696474	2.5286	372.78	3.63	19.02%	3.02	0%	3	0%	2.97	0%	0.45%
20211126	3.67	3.79	3.64	3.73	0.81%	0%	25.59%	797801	2.976	438.74	3.73	22.3%	3.02	0%	3	0%	2.97	0%	0.45%
20211125	3.75	3.76	3.68	3.7	-1.6%	-0.27%	24.58%	531180	1.9713	290.62	3.71	21.64%	3.02	0%	3	0%	2.97	0%	0.45%
20211124	3.76	3.78	3.7	3.76	0.27%	0.53%	26.6%	763120	2.8516	420.4	3.74	22.62%	3.02	0%	3	0%	2.97	0%	0.45%
20211123	3.67	3.82	3.67	3.75	2.46%	-0.27%	26.26%	1195105	4.4962	662.86	3.76	23.28%	3.02	0%	3	0%	2.97	0%	0.45%
20211122	3.7	3.79	3.63	3.66	-0.54%	-0.81%	23.23%	892435	3.2937	485.58	3.69	20.98%	3.02	0%	3	0%	2.97	0%	0.45%
20211119	3.61	3.69	3.56	3.68	1.94%	1.1%	23.91%	848428	3.0858	454.93	3.64	19.34%	3.02	0%	3	0%	2.97	0%	0.45%
20211118	3.65	3.68	3.59	3.61	-0.82%	-0.55%	21.55%	745535	2.7066	399.03	3.63	19.02%	3.02	0%	3	0%	2.97	0%	0.45%
20211117	3.63	3.66	3.61	3.64	-0.27%	0%	22.56%	716161	2.6045	383.97	3.64	19.34%	3.02	0%	3	0%	2.97	0%	0.45%
20211116	3.77	3.77	3.62	3.65	-2.93%	-0.82%	22.9%	654635	2.411	355.45	3.68	20.66%	3.02	0%	3	0%	2.97	0%	0.45%
20211115	3.77	3.78	3.7	3.76	-0.27%	0.53%	26.6%	519073	1.9401	286.02	3.74	22.62%	3.02	0%	3	0%	2.97	0%	0.45%
20211112	3.92	3.93	3.76	3.77	-4.31%	-1.31%	26.94%	770378	2.9406	433.52	3.82	25.25%	3.02	0%	3	0%	2.97	0%	0.45%
20211111	3.93	3.96	3.8	3.94	2.6%	1.29%	32.66%	897254	3.487	514.08	3.89	27.54%	3.02	0%	3	0%	2.97	0%	0.45%
20211110	3.78	3.85	3.68	3.84	0%	2.4%	29.29%	807949	3.0334	447.21	3.75	22.95%	3.02	0%	3	0%	2.97	0%	0.45%
20211109	3.88	3.89	3.78	3.84	-0.52%	0.26%	29.29%	462882	1.7706	261.03	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20211108	3.89	3.93	3.83	3.86	0.52%	-0.52%	29.97%	563675	2.1856	322.22	3.88	27.21%	3.02	0%	3	0%	2.97	0%	0.45%
20211105	3.98	4	3.82	3.84	-4.48%	-1.54%	29.29%	594275	2.3177	341.69	3.9	27.87%	3.02	0%	3	0%	2.97	0%	0.45%
20211104	4.12	4.12	3.99	4.02	-2.43%	0%	35.35%	666896	2.6835	395.62	4.02	31.8%	3.02	0%	3	0%	2.97	0%	0.45%
20211103	4.02	4.14	4.02	4.12	1.73%	0.98%	38.72%	624113	2.5494	375.85	4.08	33.77%	3.02	0%	3	0%	2.97	0%	0.45%
20211102	4.17	4.24	3.97	4.05	-4.03%	-0.98%	36.36%	811535	3.3152	488.75	4.09	34.1%	3.02	0%	3	0%	2.97	0%	0.45%
20211101	4.21	4.27	4.11	4.22	-0.47%	0%	42.09%	758755	3.199	471.62	4.22	38.36%	3.02	0%	3	0%	2.97	0%	0.45%
20211029	4.25	4.29	4.17	4.24	0.47%	0.47%	42.76%	705533	2.9773	438.94	4.22	38.36%	3.02	0%	3	0%	2.97	0%	0.45%
20211028	4.36	4.39	4.14	4.22	-3.21%	0%	42.09%	875229	3.6929	544.43	4.22	38.36%	3.02	0%	3	0%	2.97	0%	0.45%
20211027	4.57	4.58	4.33	4.36	-4.6%	-1.13%	46.8%	1099077	4.8418	713.81	4.41	44.59%	3.02	0%	3	0%	2.97	0%	0.45%
20211026	4.66	4.7	4.55	4.57	-1.3%	-1.08%	53.87%	486105	2.2439	330.81	4.62	51.48%	3.02	0%	3	0%	2.97	0%	0.45%
20211025	4.62	4.67	4.53	4.63	-0.43%	0.65%	55.89%	533629	2.4557	362.04	4.6	50.82%	3.02	0%	3	0%	2.97	0%	0.45%
20211022	4.83	4.83	4.62	4.65	-4.52%	-1.06%	56.57%	785200	3.6885	543.79	4.7	54.1%	3.02	0%	3	0%	2.97	0%	0.45%
20211021	4.82	5.01	4.81	4.87	0.41%	-0.81%	63.97%	676966	3.3249	490.18	4.91	60.98%	3.02	0%	3	0%	2.97	0%	0.45%
20211020	4.72	4.9	4.56	4.85	1.04%	1.68%	63.3%	876742	4.1861	617.15	4.77	56.39%	3.02	0%	3	0%	2.97	0%	0.45%
20211019	4.68	4.83	4.6	4.8	2.56%	1.48%	61.62%	722649	3.4177	503.86	4.73	55.08%	3.02	0%	3	0%	2.97	0%	0.45%
20211018	4.59	4.73	4.55	4.68	1.3%	0%	57.58%	721601	3.3801	498.32	4.68	53.44%	3.02	0%	3	0%	2.97	0%	0.45%
20211015	4.6	4.68	4.56	4.62	-0.43%	-0.22%	55.56%	627448	2.9031	428	4.63	51.8%	3.02	0%	3	0%	2.97	0%	0.45%
20211014	4.62	4.7	4.56	4.64	0%	0%	56.23%	487876	2.2651	333.94	4.64	52.13%	3.02	0%	3	0%	2.97	0%	0.45%
20211013	4.73	4.74	4.51	4.64	0.22%	0.43%	56.23%	558799	2.58	380.36	4.62	51.48%	3.02	0%	3	0%	2.97	0%	0.45%
20211012	4.84	4.91	4.52	4.63	-4.34%	-1.07%	55.89%	1157775	5.4212	799.23	4.68	53.44%	3.02	0%	3	0%	2.97	0%	0.45%
20211011	4.9	4.91	4.77	4.84	-2.02%	0%	62.96%	524590	2.5411	374.63	4.84	58.69%	3.02	0%	3	0%	2.97	0%	0.45%
20211008	5.05	5.08	4.87	4.94	-0.2%	-0.2%	66.33%	621025	3.0744	453.25	4.95	62.3%	3.02	0%	3	0%	2.97	0%	0.45%
20210930	5.01	5.09	4.87	4.95	0%	0%	66.67%	755449	3.7362	550.82	4.95	62.3%	3.02	0%	3	0%	2.97	0%	0.45%
20210929	5.26	5.31	4.9	4.95	-6.6%	-2.17%	66.67%	736371	3.7265	549.39	5.06	65.9%	3.02	0%	3	0%	2.97	0%	0.45%
20210928	5.37	5.44	5.15	5.3	-1.3%	0.76%	78.45%	856920	4.5106	664.99	5.26	72.46%	3.02	0%	3	0%	2.97	0%	0.45%
20210927	5.56	5.68	5.29	5.37	-3.42%	-0.74%	80.81%	806677	4.3678	643.93	5.41	77.38%	3.02	0%	3	0%	2.97	0%	0.45%
20210924	5.89	5.97	5.53	5.56	-6.08%	-2.28%	87.21%	835001	4.7479	699.97	5.69	86.56%	3.02	0%	3	0%	2.97	0%	0.45%
20210923	6.04	6.22	5.87	5.92	-0.34%	-1.33%	99.33%	1009958	6.0642	894.03	6	96.72%	3.02	0%	3	0%	2.97	0%	0.45%
20210922	5.9	5.96	5.63	5.94	0.17%	2.59%	100%	881184	5.1031	752.34	5.79	89.84%	3.02	0%	3	0%	2.97	0%	0.45%
20210917	6.21	6.35	5.61	5.93	-4.82%	-0.17%	99.66%	1394524	8.2843	1221.33	5.94	94.75%	3.02	0%	3	0%	2.97	0%	0.45%
20210916	6.57	6.65	6.23	6.23	-2.66%	-3.71%	109.76%	854258	5.529	815.13	6.47	112.13%	3.02	0%	3	0%	2.97	0%	0.45%
20210915	6.35	6.65	6.26	6.4	0.16%	-0.78%	115.49%	911943	5.8793	866.77	6.45	111.48%	3.02	0%	3	0%	2.97	0%	0.45%
20210914	6.56	6.56	6.3	6.39	-2.74%	-0.47%	115.15%	927383	5.9523	877.53	6.42	110.49%	3.02	0%	3	0%	2.97	0%	0.45%
20210913	6.46	6.65	6.4	6.57	0.77%	0.61%	121.21%	994254	6.4907	956.91	6.53	114.1%	3.02	0%	3	0%	2.97	0%	0.45%
20210910	6.71	6.8	6.43	6.52	-5.37%	-1.06%	119.53%	1376046	9.0638	1336.25	6.59	116.07%	3.02	0%	3	0%	2.97	0%	0.45%
20210909	6.32	6.94	6.27	6.89	9.02%	3.77%	131.99%	1506367	9.995	1473.54	6.64	117.7%	3.02	0%	3	0%	2.97	0%	0.45%
20210908	6.2	6.36	6.14	6.32	-0.32%	0.96%	112.79%	777690	4.866	717.38	6.26	105.25%	3.02	0%	3	0%	2.97	0%	0.45%
20210907	6.09	6.37	6.01	6.34	4.97%	1.93%	113.47%	1363854	8.4877	1251.32	6.22	103.93%	3.02	0%	3	0%	2.97	0%	0.45%
20210906	6.07	6.22	5.95	6.04	-0.82%	0%	103.37%	1179334	7.1263	1050.61	6.04	98.03%	3.02	0%	3	0%	2.97	0%	0.45%
20210729	4.56	4.58	4.35	4.51	0.89%	1.12%	51.85%	940286	4.1912	617.9	4.46	46.23%	3.02	0%	3	0%	2.97	0%	0.45%
20210728	4.68	4.71	4.46	4.6	-0.22%	-0.22%	54.88%	1005527	4.6358	683.44	4.61	51.15%	3.02	0%	3	0%	2.97	0%	0.45%
20210727	4.89	4.94	4.6	4.61	-5.14%	-3.96%	55.22%	1175645	5.638	831.2	4.8	57.38%	3.02	0%	3	0%	2.97	0%	0.45%
20210726	5.13	5.19	4.74	4.86	-1.82%	-0.61%	63.64%	1279551	6.2508	921.54	4.89	60.33%	3.02	0%	3	0%	2.97	0%	0.45%
20210723	4.93	5.31	4.89	4.95	2.06%	-2.75%	66.67%	2136337	10.866	1601.95	5.09	66.89%	3.02	0%	3	0%	2.97	0%	0.45%
20210722	4.42	4.85	4.38	4.85	9.98%	2.54%	63.3%	1779429	8.4117	1240.11	4.73	55.08%	3.02	0%	3	0%	2.97	0%	0.45%
20210721	4.48	4.5	4.3	4.41	0.68%	0%	48.48%	851331	3.7505	552.93	4.41	44.59%	3.02	0%	3	0%	2.97	0%	0.45%
20210720	4.63	4.63	4.37	4.38	-5.81%	-1.35%	47.47%	1091762	4.8432	714.02	4.44	45.57%	3.02	0%	3	0%	2.97	0%	0.45%
20210719	4.63	4.83	4.53	4.65	2.88%	-1.06%	56.57%	1618287	7.6014	1120.65	4.7	54.1%	3.02	0%	3	0%	2.97	0%	0.45%
20210716	4.29	4.75	4.26	4.52	4.63%	-1.95%	52.19%	1804465	8.317	1226.15	4.61	51.15%	3.02	0%	3	0%	2.97	0%	0.45%
20210715	4.05	4.35	4.01	4.32	6.67%	2.37%	45.45%	1067325	4.508	664.6	4.22	38.36%	3.02	0%	3	0%	2.97	0%	0.45%
20210714	4.11	4.16	4.04	4.05	-0.98%	-0.98%	36.36%	467897	1.913	282.03	4.09	34.1%	3.02	0%	3	0%	2.97	0%	0.45%
20210713	4.08	4.15	4	4.09	0.49%	0%	37.71%	502955	2.0546	302.9	4.09	34.1%	3.02	0%	3	0%	2.97	0%	0.45%
20210712	4.16	4.34	4.05	4.07	-1.21%	-2.86%	37.04%	876279	3.6682	540.79	4.19	37.38%	3.02	0%	3	0%	2.97	0%	0.45%
20210709	3.89	4.18	3.82	4.12	5.91%	2.74%	38.72%	805523	3.2296	476.13	4.01	31.48%	3.02	0%	3	0%	2.97	0%	0.45%
20210708	3.97	3.98	3.87	3.89	-2.75%	-0.51%	30.98%	522557	2.0444	301.4	3.91	28.2%	3.02	0%	3	0%	2.97	0%	0.45%
20210707	3.93	4.02	3.87	4	2.04%	1.27%	34.68%	573799	2.2667	334.17	3.95	29.51%	3.02	0%	3	0%	2.97	0%	0.45%
20210706	4.02	4.05	3.88	3.92	-1.75%	-0.76%	31.99%	591410	2.3389	344.82	3.95	29.51%	3.02	0%	3	0%	2.97	0%	0.45%
20210705	4.1	4.2	3.96	3.99	-2.44%	-0.99%	34.34%	608476	2.4504	361.26	4.03	32.13%	3.02	0%	3	0%	2.97	0%	0.45%
20210702	4.2	4.25	4.09	4.09	-3.99%	-1.68%	37.71%	723142	3.0082	443.49	4.16	36.39%	3.02	0%	3	0%	2.97	0%	0.45%
20210701	4.36	4.41	4.18	4.26	-0.7%	-0.7%	43.43%	1083317	4.6474	685.15	4.29	40.66%	3.02	0%	3	0%	2.97	0%	0.45%
20210630	3.89	4.3	3.89	4.29	9.72%	2.39%	44.44%	1641701	6.8868	1015.3	4.19	37.38%	3.02	0%	3	0%	2.97	0%	0.45%
20210629	3.79	3.95	3.75	3.91	2.89%	1.03%	31.65%	786625	3.0449	448.9	3.87	26.89%	3.02	0%	3	0%	2.97	0%	0.45%
20210628	3.83	3.88	3.78	3.8	-0.78%	-0.78%	27.95%	574653	2.2004	324.4	3.83	25.57%	3.02	0%	3	0%	2.97	0%	0.45%
20210625	3.68	3.87	3.66	3.83	4.64%	1.32%	28.96%	796105	3.0068	443.28	3.78	23.93%	3.02	0%	3	0%	2.97	0%	0.45%
20210624	3.71	3.74	3.64	3.66	-1.08%	-0.54%	23.23%	403031	1.4835	218.71	3.68	20.66%	3.02	0%	3	0%	2.97	0%	0.45%
20210623	3.76	3.77	3.64	3.7	-0.8%	0.27%	24.58%	546614	2.0196	297.74	3.69	20.98%	3.02	0%	3	0%	2.97	0%	0.45%
20210622	3.84	3.85	3.7	3.73	-2.86%	-0.27%	25.59%	754139	2.8218	416.01	3.74	22.62%	3.02	0%	3	0%	2.97	0%	0.45%
20210621	3.72	3.88	3.71	3.84	6.08%	0.52%	29.29%	1093580	4.1768	615.77	3.82	25.25%	3.02	0%	3	0%	2.97	0%	0.45%
20210618	3.61	3.66	3.52	3.62	-0.28%	0.56%	21.89%	448778	1.6145	238.02	3.6	18.03%	3.02	0%	3	0%	2.97	0%	0.45%
20210617	3.7	3.77	3.6	3.63	-1.89%	-1.36%	22.22%	507243	1.8642	274.83	3.68	20.66%	3.02	0%	3	0%	2.97	0%	0.45%
20210616	3.77	3.83	3.68	3.7	-2.12%	-1.07%	24.58%	539774	2.0206	297.89	3.74	22.62%	3.02	0%	3	0%	2.97	0%	0.45%
20210615	3.88	4.03	3.76	3.78	-2.07%	-2.33%	27.27%	1062765	4.1135	606.44	3.87	26.89%	3.02	0%	3	0%	2.97	0%	0.45%
20210611	3.79	3.92	3.75	3.86	1.31%	0.52%	29.97%	1098627	4.2172	621.73	3.84	25.9%	3.02	0%	3	0%	2.97	0%	0.45%
20210610	3.66	3.99	3.66	3.81	4.1%	-0.26%	28.28%	1645564	6.2882	927.05	3.82	25.25%	3.02	0%	3	0%	2.97	0%	0.45%
20210609	3.59	3.73	3.56	3.66	1.95%	0%	23.23%	730917	2.6756	394.46	3.66	20%	3.02	0%	3	0%	2.97	0%	0.45%
20210608	3.56	3.62	3.52	3.59	0.56%	0.56%	20.88%	475239	1.696	250.04	3.57	17.05%	3.02	0%	3	0%	2.97	0%	0.45%
20210607	3.62	3.65	3.56	3.57	-1.65%	-0.56%	20.2%	473115	1.7001	250.64	3.59	17.7%	3.02	0%	3	0%	2.97	0%	0.45%
20210604	3.66	3.68	3.6	3.63	-1.89%	0%	22.22%	536074	1.9468	287.01	3.63	19.02%	3.02	0%	3	0%	2.97	0%	0.45%
20210603	3.62	3.79	3.61	3.7	2.21%	-0.27%	24.58%	818700	3.0349	447.43	3.71	21.64%	3.02	0%	3	0%	2.97	0%	0.45%
20210602	3.68	3.68	3.61	3.62	-1.63%	-0.55%	21.89%	492425	1.7904	263.95	3.64	19.34%	3.02	0%	3	0%	2.97	0%	0.45%
20210601	3.7	3.71	3.54	3.68	-0.27%	1.66%	23.91%	798428	2.8922	426.39	3.62	18.69%	3.02	0%	3	0%	2.97	0%	0.45%
20210531	3.78	3.8	3.67	3.69	-1.34%	-0.54%	24.24%	557471	2.0707	305.28	3.71	21.64%	3.02	0%	3	0%	2.97	0%	0.45%
20210528	3.86	3.9	3.7	3.74	-1.06%	-1.58%	25.93%	748570	2.8423	419.03	3.8	24.59%	3.02	0%	3	0%	2.97	0%	0.45%
20210527	3.77	3.81	3.73	3.78	0.27%	0.27%	27.27%	429223	1.6198	238.8	3.77	23.61%	3.02	0%	3	0%	2.97	0%	0.45%
20210526	3.79	3.81	3.74	3.77	-0.26%	0%	26.94%	397017	1.4967	220.65	3.77	23.61%	3.02	0%	3	0%	2.97	0%	0.45%
20210525	3.77	3.81	3.66	3.78	1.07%	0.53%	27.27%	630844	2.37	349.4	3.76	23.28%	3.02	0%	3	0%	2.97	0%	0.45%
20210524	3.79	3.86	3.71	3.74	-3.11%	-0.53%	25.93%	724683	2.7253	401.78	3.76	23.28%	3.02	0%	3	0%	2.97	0%	0.45%
20210521	3.84	3.92	3.76	3.86	1.31%	0.52%	29.97%	673712	2.5903	381.88	3.84	25.9%	3.02	0%	3	0%	2.97	0%	0.45%
20210520	3.82	3.86	3.68	3.81	-6.16%	1.6%	28.28%	1144840	4.2956	633.29	3.75	22.95%	3.02	0%	3	0%	2.97	0%	0.45%
20210519	4.2	4.22	4.03	4.06	-4.02%	-0.73%	36.7%	604432	2.4715	364.37	4.09	34.1%	3.02	0%	3	0%	2.97	0%	0.45%
20210518	4.27	4.32	4.21	4.23	1.68%	-0.7%	42.42%	518343	2.2069	325.36	4.26	39.67%	3.02	0%	3	0%	2.97	0%	0.45%
20210517	4.27	4.27	4.13	4.16	-2.58%	-0.72%	40.07%	799353	3.3509	494.01	4.19	37.38%	3.02	0%	3	0%	2.97	0%	0.45%
20210514	4.4	4.45	4.25	4.27	-2.06%	-1.16%	43.77%	921034	3.9808	586.88	4.32	41.64%	3.02	0%	3	0%	2.97	0%	0.45%
20210513	4.43	4.57	4.33	4.36	-3.96%	-1.36%	46.8%	678642	2.998	441.99	4.42	44.92%	3.02	0%	3	0%	2.97	0%	0.45%
20210512	4.52	4.62	4.46	4.54	0.22%	0.22%	52.86%	561091	2.5436	375	4.53	48.52%	3.02	0%	3	0%	2.97	0%	0.45%
20210511	4.63	4.64	4.38	4.53	-4.43%	0.67%	52.53%	942264	4.238	624.8	4.5	47.54%	3.02	0%	3	0%	2.97	0%	0.45%
20210510	4.69	4.76	4.54	4.74	4.41%	1.94%	59.6%	1156312	5.3814	793.37	4.65	52.46%	3.02	0%	3	0%	2.97	0%	0.45%
20210507	4.6	4.65	4.47	4.54	-0.44%	-0.44%	52.86%	1138109	5.1847	764.37	4.56	49.51%	3.02	0%	3	0%	2.97	0%	0.45%
20210506	4.31	4.59	4.3	4.56	7.8%	2.7%	53.54%	1254196	5.5716	821.41	4.44	45.57%	3.02	0%	3	0%	2.97	0%	0.45%
20210430	3.99	4.27	3.99	4.23	7.36%	0.71%	42.42%	1517993	6.3749	939.83	4.2	37.7%	3.02	0%	3	0%	2.97	0%	0.45%
20210429	4.03	4.09	3.89	3.94	0.51%	-0.76%	32.66%	896988	3.5575	524.47	3.97	30.16%	3.02	0%	3	0%	2.97	0%	0.45%
20210428	3.89	3.95	3.84	3.92	0.77%	0.77%	31.99%	460587	1.7916	264.13	3.89	27.54%	3.02	0%	3	0%	2.97	0%	0.45%
20210427	3.96	4.01	3.85	3.89	-1.27%	-0.26%	30.98%	459122	1.7908	264.01	3.9	27.87%	3.02	0%	3	0%	2.97	0%	0.45%
20210426	3.99	4.04	3.93	3.94	-0.76%	-1.01%	32.66%	781313	3.1066	458	3.98	30.49%	3.02	0%	3	0%	2.97	0%	0.45%
20210423	3.78	4.01	3.7	3.97	4.2%	1.53%	33.67%	1464837	5.7305	844.83	3.91	28.2%	3.02	0%	3	0%	2.97	0%	0.45%
20210422	3.56	3.92	3.56	3.81	7.02%	-1.3%	28.28%	1756205	6.7811	999.72	3.86	26.56%	3.02	0%	3	0%	2.97	0%	0.45%
20210421	3.6	3.63	3.53	3.56	0.28%	-0.56%	19.87%	586032	2.0979	309.29	3.58	17.38%	3.02	0%	3	0%	2.97	0%	0.45%
20210416	3.66	3.7	3.59	3.63	-0.55%	0%	22.22%	590427	2.1454	316.29	3.63	19.02%	3.02	0%	3	0%	2.97	0%	0.45%
20210415	3.73	3.74	3.63	3.65	-1.62%	-0.27%	22.9%	524659	1.9226	283.44	3.66	20%	3.02	0%	3	0%	2.97	0%	0.45%
20210414	3.64	3.75	3.61	3.71	0.27%	0.54%	24.92%	820218	3.0238	445.79	3.69	20.98%	3.02	0%	3	0%	2.97	0%	0.45%
20210413	3.63	3.76	3.55	3.7	0%	1.09%	24.58%	1302428	4.7663	702.68	3.66	20%	3.02	0%	3	0%	2.97	0%	0.45%
20210412	3.45	3.75	3.42	3.7	8.19%	1.09%	24.58%	1905392	6.9668	1027.1	3.66	20%	3.02	0%	3	0%	2.97	0%	0.45%
20210409	3.44	3.46	3.34	3.42	0.59%	0.29%	15.15%	778870	2.6596	392.1	3.41	11.8%	3.02	0%	3	0%	2.97	0%	0.45%
20210408	3.4	3.53	3.34	3.4	0.89%	-0.58%	14.48%	1283600	4.3948	647.91	3.42	12.13%	3.02	0%	3	0%	2.97	0%	0.45%
20210407	3.25	3.39	3.23	3.37	3.37%	1.2%	13.47%	1009341	3.3585	495.13	3.33	9.18%	3.02	0%	3	0%	2.97	0%	0.45%
20210406	3.19	3.28	3.19	3.26	2.84%	0%	9.76%	495795	1.6139	237.93	3.26	6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20210402	3.24	3.25	3.12	3.17	-3.35%	0%	6.73%	659112	2.0872	307.71	3.17	3.93%	3.02	0%	3	0%	2.97	0%	0.45%
20210401	3.18	3.32	3.16	3.28	2.5%	1.23%	10.44%	787624	2.5552	376.71	3.24	6.23%	3.02	0%	3	0%	2.97	0%	0.45%
20210330	3.09	3.25	3.07	3.23	4.53%	1.89%	8.75%	1221314	3.8756	571.37	3.17	3.93%	3.02	0%	3	0%	2.97	0%	0.45%
20210329	3.04	3.1	3	3.09	2.66%	0.98%	4.04%	738793	2.2603	333.23	3.06	0.33%	3.02	0%	3	0%	2.97	0%	0.45%
20210326	2.9	3.02	2.9	3.01	4.15%	0.67%	1.35%	688175	2.0547	302.92	2.99	-1.97%	3.02	0%	3	0%	2.97	0%	0.45%
20201215	2.67	2.67	2.64	2.66	-0.37%	0.38%	-10.44%	216873	0.5749	84.76	2.65	-13.11%	3.02	0%	3	0%	2.97	0%	0.45%
20201214	2.73	2.73	2.64	2.67	-3.96%	0.38%	-10.1%	652668	1.7385	256.3	2.66	-12.79%	3.02	0%	3	0%	2.97	0%	0.45%
20201211	2.76	2.8	2.68	2.78	1.46%	1.83%	-6.4%	658306	1.7979	265.06	2.73	-10.49%	3.02	0%	3	0%	2.97	0%	0.45%
20201210	2.68	2.76	2.67	2.74	2.24%	0.37%	-7.74%	564334	1.5416	227.27	2.73	-10.49%	3.02	0%	3	0%	2.97	0%	0.45%
20201209	2.69	2.71	2.68	2.68	-0.37%	-0.37%	-9.76%	256628	0.6912	101.9	2.69	-11.8%	3.02	0%	3	0%	2.97	0%	0.45%
20201208	2.74	2.74	2.69	2.69	-1.82%	-0.74%	-9.43%	345200	0.935	137.84	2.71	-11.15%	3.02	0%	3	0%	2.97	0%	0.45%
20201207	2.78	2.78	2.73	2.74	-1.08%	-0.36%	-7.74%	313751	0.8637	127.33	2.75	-9.84%	3.02	0%	3	0%	2.97	0%	0.45%
20201204	2.79	2.8	2.74	2.77	-0.72%	0.36%	-6.73%	364173	1.0056	148.25	2.76	-9.51%	3.02	0%	3	0%	2.97	0%	0.45%
20201203	2.83	2.84	2.78	2.79	-1.76%	-0.36%	-6.06%	469087	1.3129	193.56	2.8	-8.2%	3.02	0%	3	0%	2.97	0%	0.45%
20201202	2.84	2.86	2.8	2.84	0.71%	0%	-4.38%	479220	1.3586	200.29	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20201201	2.79	2.84	2.78	2.82	1.44%	0.36%	-5.05%	491850	1.3816	203.69	2.81	-7.87%	3.02	0%	3	0%	2.97	0%	0.45%
20201130	2.87	2.9	2.78	2.78	-2.46%	-2.11%	-6.4%	958383	2.724	401.59	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20201127	2.84	2.9	2.79	2.85	1.42%	0.35%	-4.04%	575877	1.6347	241	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20201126	2.83	2.85	2.79	2.81	-1.06%	-0.35%	-5.39%	386491	1.0896	160.64	2.82	-7.54%	3.02	0%	3	0%	2.97	0%	0.45%
20201125	2.88	2.91	2.83	2.84	-0.7%	-1.05%	-4.38%	577648	1.6594	244.64	2.87	-5.9%	3.02	0%	3	0%	2.97	0%	0.45%
20201124	2.84	2.88	2.84	2.86	0.35%	0%	-3.7%	543721	1.5564	229.46	2.86	-6.23%	3.02	0%	3	0%	2.97	0%	0.45%
20201123	2.81	2.88	2.81	2.85	1.42%	0%	-4.04%	865625	2.4678	363.82	2.85	-6.56%	3.02	0%	3	0%	2.97	0%	0.45%
20201120	2.78	2.82	2.76	2.81	1.08%	0.72%	-5.39%	328706	0.9177	135.29	2.79	-8.52%	3.02	0%	3	0%	2.97	0%	0.45%
20201119	2.81	2.83	2.76	2.78	-0.71%	0%	-6.4%	367240	1.0223	150.72	2.78	-8.85%	3.02	0%	3	0%	2.97	0%	0.45%
20201118	2.81	2.84	2.77	2.8	-0.36%	-0.36%	-5.72%	467079	1.3116	193.37	2.81	-7.87%	3.02	0%	3	0%	2.97	0%	0.45%
20201117	2.83	2.84	2.78	2.81	-0.35%	-0.35%	-5.39%	522995	1.4728	217.13	2.82	-7.54%	3.02	0%	3	0%	2.97	0%	0.45%
20201116	2.72	2.83	2.71	2.82	3.68%	1.08%	-5.05%	781244	2.183	321.83	2.79	-8.52%	3.02	0%	3	0%	2.97	0%	0.45%
20201113	2.74	2.75	2.69	2.72	-1.09%	0%	-8.42%	395488	1.0742	158.37	2.72	-10.82%	3.02	0%	3	0%	2.97	0%	0.45%
20201112	2.76	2.77	2.73	2.75	-0.36%	0%	-7.41%	282054	0.7754	114.32	2.75	-9.84%	3.02	0%	3	0%	2.97	0%	0.45%
20201111	2.73	2.8	2.71	2.76	1.85%	-0.36%	-7.07%	548345	1.5165	223.57	2.77	-9.18%	3.02	0%	3	0%	2.97	0%	0.45%
20201110	2.76	2.79	2.7	2.71	-1.09%	-1.09%	-8.75%	441486	1.2108	178.51	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20201109	2.7	2.77	2.7	2.74	1.86%	0%	-7.74%	605524	1.6597	244.69	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20201106	2.67	2.7	2.66	2.69	0%	0.37%	-9.43%	323491	0.8667	127.78	2.68	-12.13%	3.02	0%	3	0%	2.97	0%	0.45%
20201105	2.62	2.69	2.61	2.69	3.07%	1.13%	-9.43%	437317	1.1611	171.18	2.66	-12.79%	3.02	0%	3	0%	2.97	0%	0.45%
20201104	2.63	2.63	2.6	2.61	-0.76%	0%	-12.12%	208563	0.5444	80.26	2.61	-14.43%	3.02	0%	3	0%	2.97	0%	0.45%
20201103	2.62	2.64	2.6	2.63	0.77%	0.38%	-11.45%	210030	0.5509	81.22	2.62	-14.1%	3.02	0%	3	0%	2.97	0%	0.45%
20201102	2.58	2.62	2.57	2.61	1.16%	0.38%	-12.12%	226067	0.5872	86.57	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20201030	2.62	2.62	2.56	2.58	-1.15%	-0.39%	-13.13%	220113	0.5699	84.02	2.59	-15.08%	3.02	0%	3	0%	2.97	0%	0.45%
20201029	2.6	2.62	2.58	2.61	0%	0.38%	-12.12%	171491	0.4454	65.66	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20201028	2.61	2.62	2.58	2.61	0%	0.38%	-12.12%	142900	0.3718	54.81	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20201027	2.61	2.62	2.6	2.61	-0.76%	0%	-12.12%	130910	0.3419	50.41	2.61	-14.43%	3.02	0%	3	0%	2.97	0%	0.45%
20201026	2.65	2.65	2.62	2.63	-0.75%	0%	-11.45%	185302	0.4871	71.81	2.63	-13.77%	3.02	0%	3	0%	2.97	0%	0.45%
20201023	2.65	2.65	2.63	2.65	0%	0.38%	-10.77%	145132	0.3836	56.55	2.64	-13.44%	3.02	0%	3	0%	2.97	0%	0.45%
20201022	2.65	2.65	2.63	2.65	0%	0.38%	-10.77%	118964	0.3144	46.35	2.64	-13.44%	3.02	0%	3	0%	2.97	0%	0.45%
20200909	2.82	2.99	2.8	2.94	3.89%	1.73%	-1.01%	1211637	3.5073	517.07	2.89	-5.25%	3.02	0%	3	0%	2.97	0%	0.45%
20200908	2.78	2.85	2.76	2.83	2.17%	0.71%	-4.71%	436810	1.2258	180.72	2.81	-7.87%	3.02	0%	3	0%	2.97	0%	0.45%
20200907	2.78	2.81	2.75	2.77	-0.36%	-0.36%	-6.73%	392560	1.0915	160.92	2.78	-8.85%	3.02	0%	3	0%	2.97	0%	0.45%
20200904	2.78	2.79	2.76	2.78	-1.07%	0.36%	-6.4%	348416	0.9665	142.49	2.77	-9.18%	3.02	0%	3	0%	2.97	0%	0.45%
20200903	2.8	2.85	2.78	2.81	0.36%	-0.35%	-5.39%	413059	1.1652	171.78	2.82	-7.54%	3.02	0%	3	0%	2.97	0%	0.45%
20200902	2.8	2.82	2.78	2.8	-0.36%	0.36%	-5.72%	364496	1.0185	150.15	2.79	-8.52%	3.02	0%	3	0%	2.97	0%	0.45%
20200901	2.82	2.82	2.79	2.81	0%	0.36%	-5.39%	316479	0.8873	130.81	2.8	-8.2%	3.02	0%	3	0%	2.97	0%	0.45%
20200831	2.86	2.87	2.81	2.81	-1.4%	-1.06%	-5.39%	522688	1.4847	218.89	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20200828	2.82	2.87	2.8	2.85	1.06%	0.35%	-4.04%	505313	1.437	211.85	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20200827	2.8	2.83	2.76	2.82	0%	0.71%	-5.05%	535449	1.4969	220.68	2.8	-8.2%	3.02	0%	3	0%	2.97	0%	0.45%
20200826	2.86	2.87	2.81	2.82	-1.74%	-0.35%	-5.05%	540273	1.5314	225.77	2.83	-7.21%	3.02	0%	3	0%	2.97	0%	0.45%
20200825	2.91	2.93	2.86	2.87	-1.71%	-0.69%	-3.37%	740492	2.1389	315.33	2.89	-5.25%	3.02	0%	3	0%	2.97	0%	0.45%
20200824	3.01	3.04	2.91	2.92	-2.01%	-1.02%	-1.68%	1040822	3.0706	452.69	2.95	-3.28%	3.02	0%	3	0%	2.97	0%	0.45%
20200821	3	3.07	2.95	2.98	-5.7%	-0.67%	0.34%	1914939	5.7397	846.19	3	-1.64%	3.02	0%	3	0%	2.97	0%	0.45%
20200820	3.08	3.4	2.87	3.16	2.27%	1.28%	6.4%	3587800	11.2061	1652.09	3.12	2.3%	3.02	0%	3	0%	2.97	0%	0.45%
20200819	3.15	3.16	3.07	3.09	0%	-0.32%	4.04%	1174318	3.6457	537.48	3.1	1.64%	3.02	0%	3	0%	2.97	0%	0.45%
20200818	3.04	3.15	3.01	3.09	1.64%	0%	4.04%	1392488	4.3004	634	3.09	1.31%	3.02	0%	3	0%	2.97	0%	0.45%
20200817	3.01	3.06	2.94	3.04	4.11%	1.33%	2.36%	1470818	4.4111	650.32	3	-1.64%	3.02	0%	3	0%	2.97	0%	0.45%
20200814	2.91	2.93	2.85	2.92	0.34%	1.04%	-1.68%	832888	2.406	354.71	2.89	-5.25%	3.02	0%	3	0%	2.97	0%	0.45%
20200813	2.86	2.92	2.83	2.91	2.11%	1.04%	-2.02%	909699	2.6171	385.83	2.88	-5.57%	3.02	0%	3	0%	2.97	0%	0.45%
20200812	2.8	2.88	2.79	2.85	1.79%	0.35%	-4.04%	714078	2.027	298.84	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20200811	2.86	2.91	2.79	2.8	-1.41%	-2.1%	-5.72%	708689	2.0242	298.42	2.86	-6.23%	3.02	0%	3	0%	2.97	0%	0.45%
20200810	2.75	2.85	2.75	2.84	3.27%	0.71%	-4.38%	838736	2.3628	348.34	2.82	-7.54%	3.02	0%	3	0%	2.97	0%	0.45%
20200807	2.75	2.75	2.71	2.75	0%	0.36%	-7.41%	443895	1.2146	179.07	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20200806	2.73	2.77	2.71	2.75	0.73%	0.36%	-7.41%	448535	1.2291	181.2	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20200805	2.71	2.75	2.68	2.73	0%	0.37%	-8.08%	423221	1.1492	169.42	2.72	-10.82%	3.02	0%	3	0%	2.97	0%	0.45%
20200804	2.75	2.75	2.7	2.73	-0.36%	0.37%	-8.08%	391923	1.0657	157.11	2.72	-10.82%	3.02	0%	3	0%	2.97	0%	0.45%
20200803	2.71	2.74	2.7	2.74	1.48%	0.37%	-7.74%	396063	1.0801	159.24	2.73	-10.49%	3.02	0%	3	0%	2.97	0%	0.45%
20200731	2.68	2.74	2.67	2.7	0.75%	0%	-9.09%	348615	0.942	138.88	2.7	-11.48%	3.02	0%	3	0%	2.97	0%	0.45%
20200730	2.69	2.72	2.68	2.68	-0.37%	-0.74%	-9.76%	298471	0.8044	118.59	2.7	-11.48%	3.02	0%	3	0%	2.97	0%	0.45%
20200729	2.69	2.7	2.64	2.69	0.75%	0.37%	-9.43%	301761	0.8077	119.08	2.68	-12.13%	3.02	0%	3	0%	2.97	0%	0.45%
20200728	2.75	2.79	2.73	2.75	0.36%	-0.36%	-7.41%	284260	0.7845	115.66	2.76	-9.51%	3.02	0%	3	0%	2.97	0%	0.45%
20200727	2.73	2.75	2.7	2.74	0.74%	0.37%	-7.74%	250017	0.6823	100.59	2.73	-10.49%	3.02	0%	3	0%	2.97	0%	0.45%
20200724	2.81	2.81	2.7	2.72	-2.86%	-0.73%	-8.42%	478676	1.3137	193.68	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20200723	2.81	2.85	2.76	2.8	-1.06%	0%	-5.72%	393930	1.1022	162.49	2.8	-8.2%	3.02	0%	3	0%	2.97	0%	0.45%
20200722	2.87	2.89	2.83	2.83	-0.7%	-0.7%	-4.71%	493075	1.4061	207.3	2.85	-6.56%	3.02	0%	3	0%	2.97	0%	0.45%
20200721	2.86	2.88	2.81	2.85	0.35%	0.35%	-4.04%	451122	1.2807	188.81	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20200720	2.73	2.86	2.72	2.84	4.8%	1.43%	-4.38%	645457	1.8104	266.9	2.8	-8.2%	3.02	0%	3	0%	2.97	0%	0.45%
20200717	2.77	2.78	2.7	2.71	-1.81%	-0.73%	-8.75%	471174	1.2875	189.81	2.73	-10.49%	3.02	0%	3	0%	2.97	0%	0.45%
20200716	2.87	2.89	2.72	2.76	-3.16%	-1.78%	-7.07%	732931	2.0607	303.8	2.81	-7.87%	3.02	0%	3	0%	2.97	0%	0.45%
20200715	2.93	2.95	2.83	2.85	-2.4%	-1.04%	-4.04%	635498	1.8291	269.66	2.88	-5.57%	3.02	0%	3	0%	2.97	0%	0.45%
20200714	2.96	3.02	2.88	2.92	-0.68%	-0.68%	-1.68%	953087	2.8035	413.31	2.94	-3.61%	3.02	0%	3	0%	2.97	0%	0.45%
20200713	2.87	2.96	2.85	2.94	2.8%	0.68%	-1.01%	827326	2.4135	355.82	2.92	-4.26%	3.02	0%	3	0%	2.97	0%	0.45%
20200710	2.93	2.94	2.84	2.86	-3.7%	-1.38%	-3.7%	1021894	2.9605	436.46	2.9	-4.92%	3.02	0%	3	0%	2.97	0%	0.45%
20200709	2.93	3.03	2.9	2.97	0.34%	0.34%	0%	1136699	3.3608	495.47	2.96	-2.95%	3.02	0%	3	0%	2.97	0%	0.45%
20200708	2.88	2.97	2.84	2.96	3.5%	1.37%	-0.34%	1163788	3.4002	501.28	2.92	-4.26%	3.02	0%	3	0%	2.97	0%	0.45%
20200707	2.94	3.02	2.85	2.86	-2.39%	-2.05%	-3.7%	1320291	3.8576	568.72	2.92	-4.26%	3.02	0%	3	0%	2.97	0%	0.45%
20200706	2.8	2.95	2.78	2.93	6.93%	2.81%	-1.35%	1382094	3.9383	580.61	2.85	-6.56%	3.02	0%	3	0%	2.97	0%	0.45%
20200703	2.68	2.77	2.67	2.74	2.62%	0.74%	-7.74%	998799	2.7199	400.99	2.72	-10.82%	3.02	0%	3	0%	2.97	0%	0.45%
20200702	2.6	2.68	2.59	2.67	2.3%	0.75%	-10.1%	713417	1.8872	278.22	2.65	-13.11%	3.02	0%	3	0%	2.97	0%	0.45%
20200701	2.58	2.61	2.54	2.61	1.16%	1.16%	-12.12%	482130	1.244	183.4	2.58	-15.41%	3.02	0%	3	0%	2.97	0%	0.45%
20200630	2.57	2.59	2.56	2.58	0.78%	0.39%	-13.13%	321643	0.8275	122	2.57	-15.74%	3.02	0%	3	0%	2.97	0%	0.45%
20200629	2.59	2.6	2.55	2.56	-1.16%	-0.39%	-13.8%	378341	0.9716	143.24	2.57	-15.74%	3.02	0%	3	0%	2.97	0%	0.45%
20200624	2.61	2.62	2.58	2.59	-1.15%	-0.38%	-12.79%	440169	1.1433	168.55	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20200623	2.66	2.66	2.59	2.62	-0.76%	0.38%	-11.78%	615030	1.6076	237	2.61	-14.43%	3.02	0%	3	0%	2.97	0%	0.45%
20200622	2.69	2.72	2.64	2.64	-1.86%	-0.75%	-11.11%	771677	2.0557	303.07	2.66	-12.79%	3.02	0%	3	0%	2.97	0%	0.45%
20200619	2.76	2.81	2.66	2.69	-5.94%	-1.1%	-9.43%	1652916	4.4967	662.94	2.72	-10.82%	3.02	0%	3	0%	2.97	0%	0.45%
20200618	2.71	3.01	2.7	2.86	4.38%	-2.05%	-3.7%	2350150	6.851	1010.03	2.92	-4.26%	3.02	0%	3	0%	2.97	0%	0.45%
20200617	2.77	2.87	2.7	2.74	1.48%	-0.72%	-7.74%	1513217	4.1764	615.72	2.76	-9.51%	3.02	0%	3	0%	2.97	0%	0.45%
20200616	2.64	2.72	2.63	2.7	2.27%	0.37%	-9.09%	1172061	3.1547	465.09	2.69	-11.8%	3.02	0%	3	0%	2.97	0%	0.45%
20200615	2.59	2.68	2.55	2.64	0.76%	0.38%	-11.11%	857985	2.2542	332.33	2.63	-13.77%	3.02	0%	3	0%	2.97	0%	0.45%
20200612	2.51	2.67	2.5	2.62	2.75%	0.77%	-11.78%	1066188	2.7749	409.1	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20200611	2.58	2.6	2.54	2.55	-1.16%	-0.78%	-14.14%	545923	1.403	206.84	2.57	-15.74%	3.02	0%	3	0%	2.97	0%	0.45%
20200610	2.59	2.61	2.56	2.58	-0.77%	-0.39%	-13.13%	488599	1.2634	186.26	2.59	-15.08%	3.02	0%	3	0%	2.97	0%	0.45%
20200609	2.61	2.61	2.57	2.6	-0.38%	0.39%	-12.46%	220973	0.5721	84.34	2.59	-15.08%	3.02	0%	3	0%	2.97	0%	0.45%
20200608	2.6	2.64	2.59	2.61	0.77%	0%	-12.12%	373462	0.9732	143.48	2.61	-14.43%	3.02	0%	3	0%	2.97	0%	0.45%
20200605	2.59	2.61	2.58	2.59	0%	0%	-12.79%	217462	0.5635	83.08	2.59	-15.08%	3.02	0%	3	0%	2.97	0%	0.45%
20200604	2.63	2.63	2.58	2.59	-0.77%	0%	-12.79%	270465	0.7017	103.45	2.59	-15.08%	3.02	0%	3	0%	2.97	0%	0.45%
20200603	2.65	2.68	2.61	2.61	-1.51%	-1.14%	-12.12%	604735	1.5986	235.68	2.64	-13.44%	3.02	0%	3	0%	2.97	0%	0.45%
20200602	2.62	2.67	2.58	2.65	0.76%	1.15%	-10.77%	616330	1.616	238.24	2.62	-14.1%	3.02	0%	3	0%	2.97	0%	0.45%
20200601	2.61	2.66	2.61	2.63	0.38%	0%	-11.45%	889333	2.3405	345.05	2.63	-13.77%	3.02	0%	3	0%	2.97	0%	0.45%
20200529	2.59	2.7	2.58	2.62	1.16%	-0.38%	-11.78%	964534	2.5387	374.27	2.63	-13.77%	3.02	0%	3	0%	2.97	0%	0.45%
20200528	2.66	2.66	2.56	2.59	-3.36%	-0.77%	-12.79%	1177669	3.0764	453.55	2.61	-14.43%	3.02	0%	3	0%	2.97	0%	0.45%
20200527	2.46	2.68	2.46	2.68	9.84%	0.37%	-9.76%	1535303	4.0945	603.64	2.67	-12.46%	3.02	0%	3	0%	2.97	0%	0.45%
20200526	2.43	2.46	2.42	2.44	0.83%	0.41%	-17.85%	318896	0.7762	114.43	2.43	-20.33%	3.02	0%	3	0%	2.97	0%	0.45%
20200525	2.45	2.46	2.41	2.42	-0.41%	-0.82%	-18.52%	238951	0.5829	85.94	2.44	-20%	3.02	0%	3	0%	2.97	0%	0.45%
20200522	2.51	2.51	2.42	2.43	-2.8%	-1.62%	-18.18%	341739	0.8437	124.38	2.47	-19.02%	3.02	0%	3	0%	2.97	0%	0.45%
20200521	2.52	2.53	2.5	2.5	0%	-0.4%	-15.82%	277153	0.6965	102.68	2.51	-17.7%	3.02	0%	3	0%	2.97	0%	0.45%
20200520	2.51	2.53	2.5	2.5	-0.79%	-0.4%	-15.82%	176513	0.4434	65.37	2.51	-17.7%	3.02	0%	3	0%	2.97	0%	0.45%
20200519	2.53	2.54	2.51	2.52	0.8%	-0.4%	-15.15%	155987	0.3943	58.13	2.53	-17.05%	3.02	0%	3	0%	2.97	0%	0.45%
20200518	2.52	2.56	2.5	2.5	-1.19%	-0.79%	-15.82%	267478	0.675	99.51	2.52	-17.38%	3.02	0%	3	0%	2.97	0%	0.45%
20200515	2.56	2.57	2.52	2.53	-1.56%	-0.78%	-14.81%	208339	0.5304	78.2	2.55	-16.39%	3.02	0%	3	0%	2.97	0%	0.45%
20200514	2.59	2.6	2.55	2.57	-1.15%	0%	-13.47%	243993	0.627	92.44	2.57	-15.74%	3.02	0%	3	0%	2.97	0%	0.45%
20200513	2.59	2.61	2.58	2.6	0.39%	0%	-12.46%	125210	0.3255	47.99	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20200512	2.64	2.64	2.59	2.59	-1.52%	-1.15%	-12.79%	200167	0.5239	77.24	2.62	-14.1%	3.02	0%	3	0%	2.97	0%	0.45%
20200511	2.65	2.66	2.62	2.63	0%	-0.38%	-11.45%	247212	0.6526	96.21	2.64	-13.44%	3.02	0%	3	0%	2.97	0%	0.45%
20200508	2.63	2.66	2.62	2.63	0.38%	-0.38%	-11.45%	205022	0.5411	79.77	2.64	-13.44%	3.02	0%	3	0%	2.97	0%	0.45%
20200507	2.64	2.66	2.6	2.62	-0.76%	-0.38%	-11.78%	258275	0.6798	100.22	2.63	-13.77%	3.02	0%	3	0%	2.97	0%	0.45%
20200506	2.58	2.66	2.57	2.64	0.76%	0.38%	-11.11%	334060	0.8782	129.47	2.63	-13.77%	3.02	0%	3	0%	2.97	0%	0.45%
20200430	2.53	2.63	2.52	2.62	3.56%	1.55%	-11.78%	411183	1.0604	156.33	2.58	-15.41%	3.02	0%	3	0%	2.97	0%	0.45%
20200429	2.44	2.53	2.43	2.53	3.69%	1.2%	-14.81%	262081	0.6556	96.65	2.5	-18.03%	3.02	0%	3	0%	2.97	0%	0.45%
20200428	2.49	2.49	2.4	2.44	-1.61%	0%	-17.85%	223132	0.5442	80.23	2.44	-20%	3.02	0%	3	0%	2.97	0%	0.45%
20200427	2.49	2.5	2.48	2.48	-0.4%	-0.4%	-16.5%	103147	0.2568	37.86	2.49	-18.36%	3.02	0%	3	0%	2.97	0%	0.45%
20200424	2.5	2.51	2.48	2.49	-0.4%	-0.4%	-16.16%	130534	0.3258	48.03	2.5	-18.03%	3.02	0%	3	0%	2.97	0%	0.45%
20200423	2.54	2.54	2.5	2.5	-1.19%	-0.4%	-15.82%	154115	0.3872	57.08	2.51	-17.7%	3.02	0%	3	0%	2.97	0%	0.45%
20200422	2.52	2.54	2.51	2.53	-0.39%	0.4%	-14.81%	138666	0.3496	51.54	2.52	-17.38%	3.02	0%	3	0%	2.97	0%	0.45%
20200421	2.57	2.57	2.52	2.54	-1.93%	0%	-14.48%	288948	0.7353	108.4	2.54	-16.72%	3.02	0%	3	0%	2.97	0%	0.45%
20200420	2.6	2.6	2.55	2.59	-0.38%	1.17%	-12.79%	453817	1.1632	171.49	2.56	-16.07%	3.02	0%	3	0%	2.97	0%	0.45%
20200417	2.59	2.62	2.58	2.6	0.78%	0%	-12.46%	249471	0.6475	95.46	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20200416	2.57	2.6	2.55	2.58	0%	0%	-13.13%	243707	0.6283	92.63	2.58	-15.41%	3.02	0%	3	0%	2.97	0%	0.45%
20200415	2.57	2.6	2.57	2.58	0.39%	0%	-13.13%	181121	0.4681	69.01	2.58	-15.41%	3.02	0%	3	0%	2.97	0%	0.45%
20200414	2.57	2.58	2.55	2.57	0.39%	0%	-13.47%	186791	0.4799	70.75	2.57	-15.74%	3.02	0%	3	0%	2.97	0%	0.45%
20200413	2.54	2.57	2.53	2.56	0.39%	0.39%	-13.8%	119202	0.3044	44.88	2.55	-16.39%	3.02	0%	3	0%	2.97	0%	0.45%
20200410	2.6	2.6	2.53	2.55	-1.16%	-0.39%	-14.14%	196943	0.5039	74.29	2.56	-16.07%	3.02	0%	3	0%	2.97	0%	0.45%
20200409	2.59	2.62	2.55	2.58	0.39%	-0.39%	-13.13%	318630	0.8246	121.57	2.59	-15.08%	3.02	0%	3	0%	2.97	0%	0.45%
20200408	2.53	2.58	2.52	2.57	2.39%	0.39%	-13.47%	405112	1.036	152.73	2.56	-16.07%	3.02	0%	3	0%	2.97	0%	0.45%
20200407	2.49	2.52	2.49	2.51	1.62%	0%	-15.49%	262259	0.6571	96.87	2.51	-17.7%	3.02	0%	3	0%	2.97	0%	0.45%
20200403	2.5	2.5	2.46	2.47	-1.59%	-0.4%	-16.84%	167231	0.4144	61.09	2.48	-18.69%	3.02	0%	3	0%	2.97	0%	0.45%
20200402	2.47	2.51	2.46	2.51	0.8%	0.8%	-15.49%	201710	0.5013	73.91	2.49	-18.36%	3.02	0%	3	0%	2.97	0%	0.45%
20200401	2.5	2.52	2.48	2.49	-1.19%	-0.4%	-16.16%	200990	0.5017	73.96	2.5	-18.03%	3.02	0%	3	0%	2.97	0%	0.45%
20200331	2.55	2.56	2.5	2.52	-0.79%	0%	-15.15%	296859	0.7484	110.33	2.52	-17.38%	3.02	0%	3	0%	2.97	0%	0.45%
20200324	2.6	2.63	2.57	2.6	1.56%	0%	-12.46%	263205	0.6844	100.9	2.6	-14.75%	3.02	0%	3	0%	2.97	0%	0.45%
20200323	2.62	2.62	2.55	2.56	-4.48%	-1.16%	-13.8%	423851	1.097	161.73	2.59	-15.08%	3.02	0%	3	0%	2.97	0%	0.45%
20200320	2.71	2.74	2.63	2.68	0.37%	0%	-9.76%	458977	1.2304	181.39	2.68	-12.13%	3.02	0%	3	0%	2.97	0%	0.45%
20200319	2.7	2.78	2.66	2.67	-0.37%	-1.48%	-10.1%	806629	2.1866	322.36	2.71	-11.15%	3.02	0%	3	0%	2.97	0%	0.45%
20200318	2.69	2.88	2.66	2.68	0%	-2.55%	-9.76%	729592	2.0074	295.95	2.75	-9.84%	3.02	0%	3	0%	2.97	0%	0.45%
20200317	2.7	2.75	2.65	2.68	-1.11%	-0.37%	-9.76%	455753	1.2273	180.94	2.69	-11.8%	3.02	0%	3	0%	2.97	0%	0.45%
20200316	2.83	2.85	2.7	2.71	-4.24%	-2.52%	-8.75%	694700	1.9318	284.8	2.78	-8.85%	3.02	0%	3	0%	2.97	0%	0.45%
20200313	2.8	2.89	2.74	2.83	-4.71%	0.71%	-4.71%	1261570	3.5449	522.62	2.81	-7.87%	3.02	0%	3	0%	2.97	0%	0.45%
20200312	2.91	3.08	2.85	2.97	2.77%	-0.67%	0%	1746351	5.225	770.31	2.99	-1.97%	3.02	0%	3	0%	2.97	0%	0.45%
20200311	2.8	3	2.75	2.89	4.71%	0.35%	-2.69%	814895	2.3501	346.47	2.88	-5.57%	3.02	0%	3	0%	2.97	0%	0.45%
20200310	2.7	2.82	2.69	2.76	1.1%	0.36%	-7.07%	246065	0.6758	99.63	2.75	-9.84%	3.02	0%	3	0%	2.97	0%	0.45%
20200309	2.8	2.8	2.72	2.73	-3.19%	-0.73%	-8.08%	269246	0.7391	108.96	2.75	-9.84%	3.02	0%	3	0%	2.97	0%	0.45%
20200306	2.86	2.86	2.82	2.82	-2.42%	-0.7%	-5.05%	231842	0.6582	97.04	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20200305	2.89	2.93	2.87	2.89	0.7%	-0.34%	-2.69%	288814	0.8373	123.44	2.9	-4.92%	3.02	0%	3	0%	2.97	0%	0.45%
20200304	2.85	2.88	2.83	2.87	0.7%	0.35%	-3.37%	202236	0.5776	85.15	2.86	-6.23%	3.02	0%	3	0%	2.97	0%	0.45%
20200303	2.92	2.93	2.84	2.85	-0.7%	-1.04%	-4.04%	336583	0.9683	142.75	2.88	-5.57%	3.02	0%	3	0%	2.97	0%	0.45%
20200302	2.77	2.89	2.76	2.87	3.61%	1.06%	-3.37%	381187	1.0825	159.59	2.84	-6.89%	3.02	0%	3	0%	2.97	0%	0.45%
20200228	2.79	2.81	2.75	2.77	-2.12%	0%	-6.73%	259212	0.7185	105.93	2.77	-9.18%	3.02	0%	3	0%	2.97	0%	0.45%
20200227	2.79	2.85	2.78	2.83	0.71%	0.35%	-4.71%	309844	0.8723	128.6	2.82	-7.54%	3.02	0%	3	0%	2.97	0%	0.45%
20200226	2.69	2.83	2.66	2.81	4.07%	1.44%	-5.39%	536168	1.4847	218.89	2.77	-9.18%	3.02	0%	3	0%	2.97	0%	0.45%
20200225	2.72	2.72	2.66	2.7	-1.46%	0.37%	-9.09%	285839	0.7701	113.53	2.69	-11.8%	3.02	0%	3	0%	2.97	0%	0.45%
20200224	2.77	2.78	2.73	2.74	-1.79%	-0.36%	-7.74%	210089	0.5782	85.24	2.75	-9.84%	3.02	0%	3	0%	2.97	0%	0.45%
20200221	2.81	2.82	2.77	2.79	-0.71%	0%	-6.06%	193822	0.5411	79.77	2.79	-8.52%	3.02	0%	3	0%	2.97	0%	0.45%
20200220	2.74	2.84	2.72	2.81	2.93%	1.08%	-5.39%	395361	1.1002	162.2	2.78	-8.85%	3.02	0%	3	0%	2.97	0%	0.45%
20200219	2.74	2.75	2.72	2.73	-0.36%	-0.36%	-8.08%	170335	0.4663	68.75	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20200218	2.77	2.78	2.73	2.74	-1.44%	-0.36%	-7.74%	211546	0.5822	85.83	2.75	-9.84%	3.02	0%	3	0%	2.97	0%	0.45%
20200217	2.75	2.79	2.74	2.78	1.09%	0.36%	-6.4%	160041	0.4431	65.33	2.77	-9.18%	3.02	0%	3	0%	2.97	0%	0.45%
20200214	2.73	2.75	2.71	2.75	1.1%	0.36%	-7.41%	139093	0.3805	56.1	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20200213	2.76	2.77	2.72	2.72	-1.45%	-0.73%	-8.42%	148225	0.4056	59.8	2.74	-10.16%	3.02	0%	3	0%	2.97	0%	0.45%
20200212	2.75	2.76	2.71	2.76	0%	1.1%	-7.07%	146909	0.4015	59.19	2.73	-10.49%	3.02	0%	3	0%	2.97	0%	0.45%
20200211	2.7	2.82	2.7	2.76	1.85%	-0.36%	-7.07%	230099	0.6372	93.94	2.77	-9.18%	3.02	0%	3	0%	2.97	0%	0.45%
20200210	2.65	2.71	2.64	2.71	1.88%	1.12%	-8.75%	192361	0.5151	75.94	2.68	-12.13%	3.02	0%	3	0%	2.97	0%	0.45%
20200207	2.66	2.67	2.64	2.66	-0.75%	0.38%	-10.44%	140442	0.3727	54.95	2.65	-13.11%	3.02	0%	3	0%	2.97	0%	0.45%
20200206	2.68	2.69	2.63	2.68	0.37%	0.75%	-9.76%	199381	0.5305	78.21	2.66	-12.79%	3.02	0%	3	0%	2.97	0%	0.45%
20200205	2.66	2.72	2.65	2.67	0.75%	-0.37%	-10.1%	205664	0.5508	81.2	2.68	-12.13%	3.02	0%	3	0%	2.97	0%	0.45%
20200204	2.58	2.7	2.58	2.65	0%	-0.38%	-10.77%	254007	0.675	99.51	2.66	-12.79%	3.02	0%	3	0%	2.97	0%	0.45%
20200203	2.56	2.65	2.56	2.65	-6.69%	3.11%	-10.77%	393033	1.0105	148.98	2.57	-15.74%	3.02	0%	3	0%	2.97	0%	0.45%
20200123	2.9	2.91	2.82	2.84	-3.4%	-0.7%	-4.38%	197994	0.5658	83.41	2.86	-6.23%	3.02	0%	3	0%	2.97	0%	0.45%
20200122	2.89	2.97	2.85	2.94	1.38%	1.03%	-1.01%	145864	0.4242	62.54	2.91	-4.59%	3.02	0%	3	0%	2.97	0%	0.45%
20200121	2.97	2.97	2.9	2.9	-2.03%	-0.68%	-2.36%	156668	0.4577	67.48	2.92	-4.26%	3.02	0%	3	0%	2.97	0%	0.45%
20200120	2.99	3	2.96	2.96	-1%	-0.34%	-0.34%	81340	0.2418	35.65	2.97	-2.62%	3.02	0%	3	0%	2.97	0%	0.45%
20200117	2.97	3.01	2.96	2.99	1.01%	0.34%	0.67%	146539	0.4372	64.46	2.98	-2.3%	3.02	0%	3	0%	2.97	0%	0.45%
20200116	3.02	3.03	2.95	2.96	-1.99%	-1%	-0.34%	180197	0.5382	79.35	2.99	-1.97%	3.02	0%	3	0%	2.97	0%	0.45%
20200115	3.05	3.08	3.02	3.02	-1.63%	-0.66%	1.68%	145301	0.4413	65.06	3.04	-0.33%	3.02	0%	3	0%	2.97	0%	0.45%
20200114	3.06	3.09	3.05	3.07	0%	-0.32%	3.37%	113439	0.3489	51.44	3.08	0.98%	3.02	0%	3	0%	2.97	0%	0.45%
20200113	3.07	3.08	3.03	3.07	0%	0.66%	3.37%	149763	0.457	67.37	3.05	0%	3.02	0%	3	0%	2.97	0%	0.45%
20200110	3.05	3.08	3.03	3.07	0.33%	0.66%	3.37%	176186	0.5381	79.33	3.05	0%	3.02	0%	3	0%	2.97	0%	0.45%
20200109	3.05	3.07	3.02	3.06	0.99%	0.33%	3.03%	227465	0.6927	102.12	3.05	0%	3.02	0%	3	0%	2.97	0%	0.45%
20200108	3.07	3.08	3.02	3.03	-1.62%	-0.33%	2.02%	258770	0.787	116.03	3.04	-0.33%	3.02	0%	3	0%	2.97	0%	0.45%
20200107	3.06	3.11	3.06	3.08	0%	0%	3.7%	247208	0.762	112.34	3.08	0.98%	3.02	0%	3	0%	2.97	0%	0.45%
20200106	3.08	3.11	3.04	3.08	-0.65%	0.33%	3.7%	248986	0.7652	112.81	3.07	0.66%	3.02	0%	3	0%	2.97	0%	0.45%
20200103	3.1	3.13	3.02	3.1	0.32%	0.98%	4.38%	361088	1.1097	163.6	3.07	0.66%	3.02	0%	3	0%	2.97	0%	0.45%
20200102	3.09	3.11	3.08	3.09	0.65%	0%	4.04%	268688	0.8312	122.54	3.09	1.31%	3.02	0%	3	0%	2.97	0%	0.45%