虹美菱B(200521)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.82	2.82	2.78	2.82	0%	1.81%	30.56%	397	0.0011	44.44	2.77	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230927	2.8	2.82	2.79	2.82	1.08%	1.81%	30.56%	903	0.0025	100.83	2.77	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230926	2.8	2.8	2.76	2.79	0%	1.09%	29.17%	434	0.0012	46.26	2.76	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230925	2.76	2.8	2.76	2.79	0%	-5.1%	29.17%	272	0.0008	30.12	2.94	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230922	2.76	2.8	2.75	2.79	1.45%	-0.36%	29.17%	964	0.0027	93.93	2.8	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230921	2.79	2.8	2.72	2.75	-1.08%	1.1%	27.31%	1876	0.0051	186.33	2.72	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230920	2.78	2.81	2.78	2.78	-1.07%	0%	28.7%	468	0.0013	40.6	2.78	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230919	2.8	2.82	2.76	2.81	-0.35%	1.81%	30.09%	1814	0.005	146.83	2.76	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230918	2.78	2.82	2.78	2.82	0%	-1.05%	30.56%	526	0.0015	45.28	2.85	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230915	2.79	2.82	2.78	2.82	0.36%	-2.08%	30.56%	590	0.0017	43.92	2.88	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230914	2.78	2.81	2.78	2.81	0.36%	0%	30.09%	391	0.0011	23.78	2.81	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230913	2.77	2.82	2.77	2.8	-0.36%	-0.36%	29.63%	1388	0.0039	57.93	2.81	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230912	2.8	2.82	2.78	2.81	0%	0%	30.09%	606	0.0017	24.66	2.81	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230911	2.75	2.81	2.75	2.81	1.44%	0.72%	30.09%	1145	0.0032	43.26	2.79	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230908	2.74	2.77	2.71	2.77	1.09%	3.36%	28.24%	560	0.0015	19.66	2.68	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230907	2.82	2.82	2.72	2.74	-3.52%	-0.72%	26.85%	3515	0.0097	120.23	2.76	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230906	2.87	2.87	2.82	2.84	-0.35%	-1.05%	31.48%	1184	0.0034	45.56	2.87	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230905	2.88	2.88	2.82	2.85	-0.35%	-0.7%	31.94%	1431	0.0041	53.74	2.87	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230904	2.83	2.88	2.81	2.86	2.14%	0.35%	32.41%	2459	0.007	88.04	2.85	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230901	2.77	2.8	2.75	2.8	1.82%	0.36%	29.63%	3338	0.0093	118.43	2.79	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230831	2.73	2.77	2.72	2.75	0%	0%	27.31%	8080	0.0222	256.45	2.75	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230830	2.79	2.79	2.73	2.75	0.36%	0%	27.31%	1779	0.0049	71.17	2.75	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230829	2.69	2.75	2.69	2.74	2.62%	1.11%	26.85%	2692	0.0073	26.65	2.71	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230828	2.72	2.85	2.66	2.67	0.38%	-2.55%	23.61%	2006	0.0055	21.46	2.74	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230825	2.71	2.71	2.63	2.66	-1.12%	0.76%	23.15%	2159	0.0057	97.86	2.64	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230824	2.72	2.72	2.67	2.69	-0.74%	-0.74%	24.54%	1329	0.0036	57.93	2.71	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230823	2.73	2.74	2.67	2.71	-0.37%	1.12%	25.46%	1938	0.0052	87.19	2.68	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230822	2.76	2.76	2.68	2.72	-0.73%	-0.37%	25.93%	2642	0.0072	103.07	2.73	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230821	2.77	2.77	2.73	2.74	0%	-0.36%	26.85%	2180	0.006	87.85	2.75	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230818	2.92	2.92	2.73	2.74	-4.2%	-1.08%	26.85%	6172	0.0171	238.79	2.77	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230817	2.81	2.89	2.81	2.86	0.7%	-0.69%	32.41%	1667	0.0048	80.67	2.88	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230816	2.81	2.84	2.81	2.84	0.35%	0.35%	31.48%	636	0.0018	30.75	2.83	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230815	2.84	2.86	2.8	2.83	-0.35%	0.35%	31.02%	1170	0.0033	54.94	2.82	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230814	2.78	2.84	2.78	2.84	1.07%	3.27%	31.48%	727	0.002	32.9	2.75	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230811	2.87	2.9	2.78	2.81	-3.1%	-0.35%	30.09%	3402	0.0096	137.67	2.82	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230810	2.92	2.92	2.87	2.9	-0.34%	-3.97%	34.26%	298	0.0009	2.89	3.02	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230809	2.87	2.92	2.85	2.91	0%	0.69%	34.72%	5182	0.015	44.46	2.89	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230808	2.95	2.95	2.86	2.91	-1.36%	1.04%	34.72%	1981	0.0057	90.98	2.88	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230807	2.95	2.96	2.9	2.95	0.68%	0.34%	36.57%	3128	0.0092	143.12	2.94	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230804	2.94	2.94	2.89	2.93	0.69%	0.34%	35.65%	1746	0.0051	87.36	2.92	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230803	2.92	2.92	2.88	2.91	0%	0.34%	34.72%	1276	0.0037	65.41	2.9	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230802	2.92	2.92	2.87	2.91	0.34%	1.04%	34.72%	1180	0.0034	53.21	2.88	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230801	2.88	2.91	2.86	2.9	0.69%	-0.34%	34.26%	1305	0.0038	56.26	2.91	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230731	2.8	2.9	2.8	2.88	2.13%	0%	33.33%	3652	0.0105	126.2	2.88	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230728	2.75	2.82	2.73	2.82	3.3%	1.44%	30.56%	4099	0.0114	99.38	2.78	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230727	2.74	2.74	2.71	2.73	0.37%	0.37%	26.39%	2131	0.0058	53.9	2.72	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230726	2.75	2.75	2.71	2.72	0%	2.64%	25.93%	716	0.0019	18.37	2.65	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230725	2.69	2.73	2.68	2.72	1.49%	0.74%	25.93%	2633	0.0071	68.73	2.7	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230724	2.69	2.69	2.66	2.68	-0.37%	-1.11%	24.07%	1253	0.0034	34.51	2.71	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230721	2.7	2.71	2.67	2.69	-0.37%	-0.37%	24.54%	1259	0.0034	35.4	2.7	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230720	2.71	2.74	2.67	2.7	0%	-0.37%	25%	4056	0.011	116.06	2.71	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230719	2.67	2.7	2.65	2.7	1.12%	0.75%	25%	2614	0.007	82.84	2.68	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230718	2.59	2.68	2.58	2.67	3.49%	1.14%	23.61%	7376	0.0195	248.32	2.64	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230717	2.57	2.67	2.52	2.58	6.17%	-1.53%	19.44%	16206	0.0424	686.66	2.62	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230714	2.5	2.5	2.42	2.43	-2.02%	-1.62%	12.5%	1781	0.0044	192.6	2.47	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230713	2.46	2.48	2.46	2.48	0.4%	-0.8%	14.81%	600	0.0015	58.57	2.5	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230712	2.47	2.48	2.46	2.47	-0.4%	0.82%	14.35%	694	0.0017	5.19	2.45	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230711	2.48	2.48	2.46	2.48	0.81%	-1.2%	14.81%	998	0.0025	97.98	2.51	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230710	2.46	2.48	2.45	2.46	-0.81%	5.13%	13.89%	385	0.0009	2.54	2.34	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230707	2.49	2.51	2.43	2.48	-0.8%	1.64%	14.81%	861	0.0021	5.89	2.44	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230706	2.5	2.52	2.48	2.5	0%	2.04%	15.74%	286	0.0007	20.96	2.45	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230705	2.51	2.52	2.5	2.5	-0.4%	0%	15.74%	400	0.001	2.88	2.5	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230704	2.51	2.53	2.5	2.51	-1.18%	-1.57%	16.2%	1057	0.0027	73.47	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230703	2.55	2.55	2.5	2.54	-0.39%	0%	17.59%	1339	0.0034	94.23	2.54	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230630	2.51	2.56	2.5	2.55	2%	0.39%	18.06%	2798	0.0071	205.03	2.54	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230629	2.49	2.51	2.47	2.5	0.4%	-1.96%	15.74%	550	0.0014	46.23	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230628	2.49	2.49	2.46	2.49	-0.4%	3.32%	15.28%	623	0.0015	41.18	2.41	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230627	2.47	2.5	2.46	2.5	1.63%	1.21%	15.74%	2832	0.007	182.21	2.47	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230626	2.45	2.49	2.44	2.46	-0.4%	1.23%	13.89%	1481	0.0036	109.34	2.43	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230621	2.48	2.5	2.45	2.47	0.82%	-0.8%	14.35%	1005	0.0025	80.69	2.49	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230620	2.41	2.5	2.41	2.45	1.24%	0%	13.43%	1101	0.0027	90.81	2.45	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230619	2.43	2.44	2.41	2.42	-1.22%	1.68%	12.04%	462	0.0011	38.47	2.38	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230616	2.43	2.46	2.43	2.45	0.82%	0.82%	13.43%	904	0.0022	80.1	2.43	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230615	2.5	2.54	2.5	2.53	0.4%	1.61%	17.13%	643	0.0016	57.22	2.49	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230614	2.46	2.52	2.46	2.52	1.61%	2.44%	16.67%	976	0.0024	84.23	2.46	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230613	2.53	2.55	2.42	2.48	-3.5%	0.4%	14.81%	2914	0.0072	244.15	2.47	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230612	2.53	2.58	2.53	2.57	1.58%	1.18%	18.98%	1340	0.0034	135.09	2.54	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230609	2.55	2.56	2.52	2.53	-0.39%	-0.78%	17.13%	589	0.0015	60.38	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230608	2.51	2.54	2.5	2.54	0.79%	0%	17.59%	355	0.0009	34.83	2.54	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230607	2.54	2.54	2.51	2.52	0.4%	-3.08%	16.67%	538	0.0014	53.03	2.6	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230606	2.56	2.56	2.51	2.51	-1.95%	-0.4%	16.2%	515	0.0013	44.39	2.52	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230605	2.53	2.56	2.53	2.56	0%	1.99%	18.52%	359	0.0009	30.34	2.51	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230602	2.52	2.56	2.52	2.56	1.19%	-0.78%	18.52%	813	0.0021	64.2	2.58	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230601	2.52	2.53	2.5	2.53	1.2%	0.8%	17.13%	1035	0.0026	5.14	2.51	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230531	2.54	2.58	2.5	2.5	-2.72%	-1.96%	15.74%	1413	0.0036	7.29	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230530	2.59	2.59	2.52	2.57	-1.15%	0%	18.98%	1050	0.0027	61.99	2.57	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230529	2.52	2.6	2.52	2.6	1.96%	0.39%	20.37%	1311	0.0034	78.15	2.59	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230526	2.56	2.56	2.49	2.55	0.79%	-0.78%	18.06%	934	0.0024	57.07	2.57	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230525	2.52	2.56	2.52	2.53	-0.39%	-0.78%	17.13%	862	0.0022	46.73	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230524	2.54	2.58	2.52	2.54	-1.93%	-0.39%	17.59%	1606	0.0041	86.57	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230523	2.61	2.61	2.56	2.59	0%	-1.15%	19.91%	840	0.0022	47.19	2.62	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230522	2.59	2.61	2.57	2.59	-0.77%	-0.38%	19.91%	1578	0.0041	82.53	2.6	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230519	2.57	2.63	2.56	2.61	2.35%	0.38%	20.83%	4392	0.0114	198.54	2.6	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230518	2.51	2.56	2.5	2.55	0.39%	0.39%	18.06%	1969	0.005	91.06	2.54	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230517	2.55	2.55	2.51	2.54	0.79%	0.4%	17.59%	1305	0.0033	47.34	2.53	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230516	2.57	2.58	2.51	2.52	-1.56%	-2.33%	16.67%	1203	0.0031	38.69	2.58	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230515	2.5	2.56	2.5	2.56	1.59%	3.64%	18.52%	768	0.0019	19.9	2.47	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230510	2.56	2.59	2.51	2.55	-0.78%	0%	18.06%	2982	0.0076	34.2	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230509	2.6	2.61	2.56	2.57	-0.39%	0.78%	18.98%	979	0.0025	21.29	2.55	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230508	2.57	2.6	2.56	2.58	-0.39%	-0.77%	19.44%	1346	0.0035	23.02	2.6	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230505	2.64	2.64	2.57	2.59	-1.52%	0%	19.91%	1927	0.005	30.24	2.59	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230504	2.58	2.65	2.58	2.63	1.94%	0.38%	21.76%	4203	0.011	63.67	2.62	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230428	2.49	2.6	2.49	2.58	1.98%	1.57%	19.44%	3184	0.0081	44.36	2.54	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230427	2.55	2.57	2.49	2.53	-2.32%	0.4%	17.13%	7893	0.0199	113.52	2.52	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230426	2.62	2.62	2.55	2.59	-1.15%	0.78%	19.91%	5090	0.0131	83.48	2.57	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230425	2.57	2.62	2.51	2.62	2.34%	1.95%	21.3%	7171	0.0184	127.58	2.57	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230424	2.55	2.62	2.53	2.56	1.59%	-1.16%	18.52%	7033	0.0182	143.53	2.59	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230421	2.52	2.56	2.5	2.52	-1.56%	0%	16.67%	5009	0.0126	115.38	2.52	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230420	2.41	2.57	2.39	2.56	6.67%	2.4%	18.52%	14795	0.037	377.93	2.5	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230419	2.36	2.41	2.34	2.4	0.84%	0.42%	11.11%	6898	0.0165	260.03	2.39	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230418	2.35	2.39	2.35	2.38	1.28%	0.42%	10.19%	5364	0.0127	242.97	2.37	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230417	2.39	2.4	2.32	2.35	4.44%	-0.42%	8.8%	8779	0.0207	417.05	2.36	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230414	2.22	2.27	2.22	2.25	0%	-2.6%	4.17%	607	0.0014	38.55	2.31	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230413	2.3	2.3	2.25	2.25	-0.44%	1.81%	4.17%	408	0.0009	24.63	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230412	2.28	2.28	2.26	2.26	0%	-4.64%	4.63%	169	0.0004	11.29	2.37	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230411	2.24	2.27	2.24	2.26	0.89%	-1.74%	4.63%	304	0.0007	20.18	2.3	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230410	2.26	2.28	2.23	2.24	-1.32%	-3.03%	3.7%	389	0.0009	26.62	2.31	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230407	2.26	2.28	2.26	2.27	0%	3.18%	5.09%	545	0.0012	35.53	2.2	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230406	2.26	2.29	2.25	2.27	-1.3%	-1.73%	5.09%	607	0.0014	42.35	2.31	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230404	2.26	2.3	2.22	2.3	0.44%	1.32%	6.48%	2382	0.0054	171.71	2.27	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230403	2.28	2.32	2.27	2.29	0.88%	0%	6.02%	4185	0.0096	343.56	2.29	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230331	2.21	2.27	2.21	2.27	2.71%	1.79%	5.09%	3672	0.0082	439.9	2.23	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230330	2.21	2.22	2.18	2.21	0.45%	-2.21%	2.31%	839	0.0019	173.17	2.26	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230329	2.2	2.21	2.2	2.2	0%	1.85%	1.85%	231	0.0005	52.2	2.16	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230328	2.19	2.2	2.19	2.2	0.46%	2.8%	1.85%	187	0.0004	39.4	2.14	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230327	2.21	2.21	2.19	2.19	-0.45%	19.67%	1.39%	109	0.0002	18.59	1.83	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230324	2.19	2.22	2.19	2.2	-0.45%	4.76%	1.85%	333	0.0007	59.06	2.1	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230323	2.2	2.21	2.19	2.21	0%	9.41%	2.31%	247	0.0005	3.85	2.02	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230322	2.19	2.22	2.19	2.21	0.45%	2.79%	2.31%	418	0.0009	71.07	2.15	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230321	2.18	2.22	2.18	2.2	0%	-2.65%	1.85%	751	0.0017	119.75	2.26	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230320	2.22	2.22	2.19	2.2	0.46%	0%	1.85%	227	0.0005	34.05	2.2	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230317	2.22	2.22	2.17	2.19	0.92%	-6.41%	1.39%	214	0.0005	34.77	2.34	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230316	2.21	2.21	2.17	2.17	-0.91%	13.02%	0.46%	104	0.0002	14.2	1.92	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230315	2.18	2.2	2.18	2.19	0.92%	-0.45%	1.39%	273	0.0006	43.68	2.2	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230314	2.21	2.21	2.17	2.17	-1.36%	2.84%	0.46%	142	0.0003	22.23	2.11	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230313	2.17	2.21	2.17	2.2	1.38%	1.85%	1.85%	231	0.0005	38.39	2.16	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230310	2.23	2.23	2.16	2.17	-2.69%	2.84%	0.46%	331	0.0007	51.05	2.11	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230309	2.21	2.23	2.21	2.23	0%	9.31%	3.24%	196	0.0004	31.69	2.04	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230308	2.2	2.23	2.2	2.23	0.45%	-8.98%	3.24%	204	0.0005	41.56	2.45	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230307	2.22	2.23	2.21	2.22	0%	1.37%	2.78%	228	0.0005	49.32	2.19	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230306	2.22	2.23	2.22	2.22	0%	6.73%	2.78%	192	0.0004	46.15	2.08	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230303	2.23	2.23	2.22	2.22	-0.45%	-1.33%	2.78%	178	0.0004	34.7	2.25	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230302	2.23	2.23	2.21	2.23	0%	17.99%	3.24%	106	0.0002	17.52	1.89	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230301	2.22	2.23	2.22	2.23	0%	1.36%	3.24%	364	0.0008	64.21	2.2	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230228	2.22	2.23	2.22	2.23	-0.45%	0.9%	3.24%	226	0.0005	36.94	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230227	2.25	2.25	2.21	2.24	0.9%	1.36%	3.7%	907	0.002	139.82	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230224	2.23	2.23	2.22	2.22	0%	-1.33%	2.78%	311	0.0007	51.25	2.25	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230223	2.21	2.25	2.21	2.22	-0.89%	11.56%	2.78%	151	0.0003	21.67	1.99	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230222	2.23	2.24	2.22	2.24	0%	-2.61%	3.7%	304	0.0007	51.03	2.3	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230221	2.22	2.25	2.22	2.24	-0.44%	0.45%	3.7%	539	0.0012	91.6	2.23	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230220	2.23	2.26	2.23	2.25	1.35%	-0.88%	4.17%	1451	0.0033	255.94	2.27	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230217	2.2	2.23	2.2	2.22	-0.45%	6.22%	2.78%	191	0.0004	40.24	2.09	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230216	2.23	2.23	2.21	2.23	0%	-0.45%	3.24%	447	0.001	92.22	2.24	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230215	2.23	2.23	2.22	2.23	0%	0%	3.24%	763	0.0017	117.47	2.23	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230214	2.22	2.23	2.2	2.23	0.9%	2.29%	3.24%	595	0.0013	87.71	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230213	2.21	2.22	2.19	2.21	-0.45%	3.27%	2.31%	562	0.0012	78.43	2.14	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230210	2.22	2.22	2.21	2.22	0.45%	-0.45%	2.78%	404	0.0009	55.69	2.23	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230209	2.2	2.22	2.2	2.21	0.45%	24.86%	2.31%	113	0.0002	12.49	1.77	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230208	2.21	2.21	2.2	2.2	-0.9%	-14.06%	1.85%	39	0.0001	6.05	2.56	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230207	2.22	2.24	2.22	2.22	0%	2.78%	2.78%	464	0.001	57.81	2.16	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230206	2.22	2.22	2.22	2.22	0%	-6.33%	2.78%	169	0.0004	24.43	2.37	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230203	2.21	2.22	2.2	2.22	0%	1.83%	2.78%	597	0.0013	72	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230202	2.2	2.25	2.2	2.22	0.91%	0.45%	2.78%	2216	0.0049	284.31	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230201	2.21	2.21	2.19	2.2	0%	0.46%	1.85%	957	0.0021	164.17	2.19	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230131	2.2	2.21	2.2	2.2	0%	1.85%	1.85%	787	0.0017	136.22	2.16	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230130	2.21	2.23	2.2	2.2	0.46%	0.92%	1.85%	964	0.0021	178.68	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230120	2.17	2.19	2.17	2.19	0.46%	-3.52%	1.39%	309	0.0007	65.9	2.27	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230119	2.16	2.18	2.16	2.18	0%	-1.36%	0.93%	362	0.0008	8.84	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230118	2.19	2.19	2.15	2.18	1.4%	3.81%	0.93%	381	0.0008	79.59	2.1	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230117	2.14	2.16	2.14	2.15	0%	3.37%	-0.46%	48	0.0001	10.06	2.08	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230116	2.15	2.16	2.14	2.15	0%	-0.46%	-0.46%	832	0.0018	157.05	2.16	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230113	2.17	2.17	2.15	2.15	0%	-1.83%	-0.46%	183	0.0004	41.23	2.19	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230112	2.16	2.16	2.15	2.15	-0.46%	-10.42%	-0.46%	167	0.0004	41.38	2.4	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230111	2.18	2.19	2.16	2.16	-0.46%	1.41%	0%	751	0.0016	159.55	2.13	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230110	2.14	2.17	2.14	2.17	0.46%	-5.24%	0.46%	350	0.0008	91	2.29	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230109	2.14	2.16	2.12	2.16	0%	-1.37%	0%	457	0.001	125.97	2.19	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230106	2.16	2.17	2.16	2.16	0%	4.85%	0%	291	0.0006	79.69	2.06	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230105	2.17	2.17	2.16	2.16	-0.92%	20%	0%	111	0.0002	26.91	1.8	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230104	2.18	2.18	2.16	2.18	0.46%	3.32%	0.93%	379	0.0008	99.04	2.11	0%	2.18	0%	2.16	0%	2.16	0%	0%
20230103	2.13	2.17	2.12	2.17	1.88%	-0.91%	0.46%	730	0.0016	202.68	2.19	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221230	2.12	2.15	2.12	2.13	0%	-5.75%	-1.39%	133	0.0003	2.45	2.26	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221229	2.13	2.13	2.12	2.13	0%	-11.98%	-1.39%	165	0.0004	57.84	2.42	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221228	2.13	2.13	2.13	2.13	0%	5.45%	-1.39%	397	0.0008	119.86	2.02	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221227	2.14	2.14	2.13	2.13	-0.47%	5.45%	-1.39%	346	0.0007	107.77	2.02	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221226	2.11	2.19	2.11	2.14	0.47%	22.99%	-0.93%	115	0.0002	32.54	1.74	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221223	2.13	2.13	2.12	2.13	-0.93%	0.95%	-1.39%	331	0.0007	75.29	2.11	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221222	2.15	2.16	2.15	2.15	0.47%	-7.73%	-0.46%	257	0.0006	61.7	2.33	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221221	2.15	2.15	2.14	2.14	-0.93%	-1.83%	-0.93%	412	0.0009	93.1	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221220	2.18	2.18	2.16	2.16	-0.46%	-4%	0%	267	0.0006	61.37	2.25	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221219	2.16	2.17	2.16	2.17	0%	-2.25%	0.46%	270	0.0006	59.01	2.22	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221216	2.17	2.17	2.17	2.17	-0.46%	5.85%	0.46%	146	0.0003	27.92	2.05	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221215	2.21	2.21	2.18	2.18	0%	-1.8%	0.93%	90	0.0002	16.22	2.22	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221214	2.2	2.2	2.18	2.18	-0.91%	-2.68%	0.93%	268	0.0006	3.72	2.24	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221213	2.2	2.21	2.2	2.2	0.46%	-15.71%	1.85%	115	0.0003	19.5	2.61	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221212	2.18	2.21	2.18	2.19	0.92%	0%	1.39%	1555	0.0034	193.42	2.19	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221209	2.15	2.18	2.15	2.17	0.93%	4.33%	0.46%	433	0.0009	54.1	2.08	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221208	2.15	2.15	2.14	2.15	0%	7.5%	-0.46%	250	0.0005	30.7	2	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221207	2.17	2.17	2.15	2.15	-0.92%	4.88%	-0.46%	390	0.0008	43.09	2.05	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221206	2.18	2.19	2.16	2.17	-0.46%	1.88%	0.46%	423	0.0009	48.53	2.13	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221205	2.16	2.18	2.16	2.18	0.93%	2.83%	0.93%	236	0.0005	26.79	2.12	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221202	2.16	2.17	2.14	2.16	0%	-2.26%	0%	815	0.0018	91.29	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221201	2.16	2.18	2.14	2.16	-0.46%	1.41%	0%	1270	0.0027	146.53	2.13	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221130	2.19	2.19	2.16	2.17	0.46%	-5.24%	0.46%	262	0.0006	38.27	2.29	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221129	2.15	2.18	2.15	2.16	1.41%	0%	0%	970	0.0021	138.82	2.16	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221128	2.17	2.17	2.12	2.13	-2.74%	0%	-1.39%	1129	0.0024	153.1	2.13	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221125	2.17	2.19	2.17	2.19	0.46%	-3.52%	1.39%	309	0.0007	49.92	2.27	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221124	2.19	2.21	2.16	2.18	-0.46%	-1.8%	0.93%	1261	0.0028	174.5	2.22	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221123	2.2	2.2	2.19	2.19	-0.45%	-3.95%	1.39%	438	0.001	73.43	2.28	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221122	2.21	2.21	2.19	2.2	-0.9%	0.92%	1.85%	551	0.0012	93.29	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221121	2.22	2.24	2.22	2.22	0%	-0.45%	2.78%	985	0.0022	178.51	2.23	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221118	2.21	2.23	2.21	2.22	-0.45%	2.78%	2.78%	231	0.0005	42.63	2.16	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221117	2.21	2.23	2.21	2.23	-0.45%	21.86%	3.24%	109	0.0002	14.41	1.83	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221116	2.25	2.25	2.23	2.24	0%	21.08%	3.7%	108	0.0002	14.43	1.85	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221115	2.21	2.25	2.21	2.24	0.9%	1.36%	3.7%	1315	0.0029	194.12	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221114	2.22	2.23	2.2	2.22	0.45%	-1.77%	2.78%	265	0.0006	45.82	2.26	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221111	2.2	2.23	2.19	2.21	-0.45%	-0.9%	2.31%	1165	0.0026	195.8	2.23	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221110	2.21	2.23	2.19	2.22	0%	0%	2.78%	180	0.0004	31.84	2.22	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221109	2.2	2.22	2.2	2.22	0.45%	-12.25%	2.78%	79	0.0002	15.24	2.53	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221108	2.22	2.23	2.21	2.21	0%	-2.21%	2.31%	265	0.0006	38.24	2.26	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221107	2.2	2.23	2.2	2.21	0.45%	-2.21%	2.31%	620	0.0014	83.51	2.26	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221104	2.18	2.21	2.18	2.2	0.46%	0%	1.85%	1137	0.0025	155.19	2.2	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221103	2.21	2.21	2.18	2.19	-0.9%	-2.67%	1.39%	89	0.0002	14.79	2.25	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221102	2.18	2.22	2.18	2.21	0.45%	-3.49%	2.31%	524	0.0012	82.78	2.29	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221101	2.17	2.21	2.17	2.2	0%	-3.51%	1.85%	439	0.001	60.57	2.28	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221031	2.21	2.21	2.16	2.2	0.46%	-3.93%	1.85%	306	0.0007	38.55	2.29	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221028	2.19	2.2	2.18	2.19	0%	-2.67%	1.39%	846	0.0019	73.73	2.25	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221027	2.19	2.2	2.19	2.19	-0.9%	-1.35%	1.39%	451	0.001	32.61	2.22	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221026	2.19	2.26	2.18	2.21	0.91%	0%	2.31%	1224	0.0027	78.47	2.21	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221025	2.17	2.2	2.17	2.19	0%	0%	1.39%	823	0.0018	56.55	2.19	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221024	2.2	2.21	2.18	2.19	-1.35%	5.29%	1.39%	432	0.0009	29.62	2.08	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221021	2.2	2.22	2.19	2.22	0.45%	-1.33%	2.78%	89	0.0002	5.84	2.25	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221020	2.19	2.25	2.18	2.21	-0.9%	3.76%	2.31%	564	0.0012	32.07	2.13	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221019	2.23	2.26	2.2	2.23	0%	-0.45%	3.24%	1517	0.0034	80.4	2.24	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221018	2.28	2.28	2.19	2.23	-2.19%	0.45%	3.24%	1308	0.0029	71.12	2.22	0%	2.18	0%	2.16	0%	2.16	0%	0%
20221017	2.2	2.3	2.2	2.28	2.7%	0.88%	5.56%	3755	0.0085	205.78	2.26	0%	2.18	0%	2.16	0%	2.16	0%	0%
20220721	2.34	2.34	2.26	2.3	-0.43%	-0.43%	6.48%	520	0.0012	68.57	2.31	5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220720	2.25	2.37	2.25	2.31	-1.7%	-1.28%	6.94%	1923	0.0045	257.14	2.34	7.34%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220719	2.26	2.38	2.25	2.35	3.98%	0.86%	8.8%	5269	0.0123	702.86	2.33	6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220718	2.27	2.28	2.21	2.26	-1.31%	1.35%	4.63%	2151	0.0048	274.29	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220715	2.23	2.35	2.23	2.29	4.09%	-0.43%	6.02%	5790	0.0133	760	2.3	5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220714	2.27	2.28	2.2	2.2	-2.22%	-1.35%	1.85%	2197	0.0049	280	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220713	2.18	2.25	2.18	2.25	1.35%	0.45%	4.17%	1700	0.0038	217.14	2.24	2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220712	2.23	2.23	2.15	2.22	-0.45%	1.37%	2.78%	1188	0.0026	148.57	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220711	2.21	2.24	2.21	2.23	1.36%	0.9%	3.24%	1990	0.0044	251.43	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220708	2.15	2.2	2.13	2.2	1.38%	5.26%	1.85%	527	0.0011	62.86	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220707	2.2	2.2	2.17	2.17	-0.46%	-1.36%	0.46%	409	0.0009	51.43	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220706	2.2	2.2	2.18	2.18	-0.91%	6.86%	0.93%	147	0.0003	17.14	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220705	2.2	2.2	2.16	2.2	0%	-0.45%	1.85%	226	0.0005	28.57	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220704	2.21	2.22	2.16	2.2	0.92%	2.8%	1.85%	886	0.0019	108.57	2.14	-1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220701	2.17	2.21	2.17	2.18	0.93%	-1.8%	0.93%	1713	0.0038	217.14	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220630	2.15	2.16	2.14	2.16	0%	-1.82%	0%	817	0.0018	102.86	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220629	2.16	2.16	2.13	2.16	0%	0%	0%	786	0.0017	97.14	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220628	2.16	2.16	2.13	2.16	0%	1.41%	0%	752	0.0016	91.43	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220627	2.11	2.16	2.11	2.16	0.93%	-3.14%	0%	538	0.0012	68.57	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220624	2.15	2.15	2.11	2.14	2.39%	4.9%	-0.93%	393	0.0008	45.71	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220623	2.15	2.16	2.11	2.15	0.94%	5.39%	-0.46%	343	0.0007	40	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220622	2.14	2.15	2.11	2.13	0%	-0.93%	-1.39%	279	0.0006	34.29	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220621	2.17	2.17	2.12	2.13	0.47%	-1.39%	-1.39%	463	0.001	57.14	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220620	2.1	2.13	2.09	2.12	0.47%	-2.75%	-1.85%	459	0.001	57.14	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220617	2.17	2.17	2.09	2.11	0.48%	3.94%	-2.31%	295	0.0006	34.29	2.03	-6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220616	2.14	2.14	2.09	2.1	-1.41%	2.44%	-2.78%	780	0.0016	91.43	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220615	2.12	2.15	2.11	2.13	1.43%	2.4%	-1.39%	913	0.0019	108.57	2.08	-4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220614	2.09	2.1	2.08	2.1	0.48%	-7.08%	-2.78%	221	0.0005	28.57	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220613	2.08	2.1	2.08	2.09	0%	2.96%	-3.24%	592	0.0012	68.57	2.03	-6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220610	2.07	2.11	2.07	2.09	0.97%	-7.11%	-3.24%	222	0.0005	28.57	2.25	3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220609	2.09	2.09	2.07	2.07	-2.36%	-1.43%	-4.17%	762	0.0016	91.43	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220608	2.12	2.12	2.08	2.12	1.44%	-0.47%	-1.85%	705	0.0015	85.71	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220607	2.07	2.12	2.07	2.09	-1.42%	-1.88%	-3.24%	1552	0.0033	188.57	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220606	2.22	2.22	2.09	2.12	-4.07%	-1.4%	-1.85%	1771	0.0038	217.14	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220602	2.15	2.24	2.15	2.21	2.31%	0%	2.31%	2529	0.0056	320	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220601	2.12	2.18	2.11	2.16	5.88%	0%	0%	3890	0.0084	480	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220531	2.02	2.04	1.96	2.04	-1.45%	3.55%	-5.56%	406	0.0008	45.71	1.97	-9.63%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220530	2.09	2.09	2.06	2.07	-0.48%	-4.17%	-4.17%	417	0.0009	51.43	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220527	2.05	2.11	2.05	2.08	0.97%	-2.8%	-3.7%	796	0.0017	97.14	2.14	-1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220526	2.05	2.07	2	2.06	0.49%	2.49%	-4.63%	547	0.0011	62.86	2.01	-7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220525	2.02	2.05	2.02	2.05	1.99%	-3.76%	-5.09%	94	0.0002	11.43	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220524	2.02	2.03	2.01	2.01	0.5%	-3.83%	-6.94%	575	0.0012	68.57	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220523	1.99	2	1.98	2	-1.48%	4.17%	-7.41%	208	0.0004	22.86	1.92	-11.93%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220520	2.02	2.03	1.98	2.03	-0.49%	5.18%	-6.02%	259	0.0005	28.57	1.93	-11.47%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220519	2.01	2.04	1.97	2.04	0%	0.99%	-5.56%	1191	0.0024	137.14	2.02	-7.34%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220518	2.04	2.04	2	2.04	1.49%	30.77%	-5.56%	64	0.0001	5.71	1.56	-28.44%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220517	2.03	2.03	1.97	2.01	-2.43%	2.55%	-6.94%	358	0.0007	40	1.96	-10.09%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220516	1.99	2.06	1.97	2.06	3.52%	4.04%	-4.63%	505	0.001	57.14	1.98	-9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220513	2	2.01	1.99	1.99	-0.5%	-0.5%	-7.87%	200	0.0004	22.86	2	-8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220512	2.05	2.05	1.99	2	-0.99%	21.95%	-7.41%	122	0.0002	11.43	1.64	-24.77%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220511	2.01	2.03	2	2.02	1%	-0.98%	-6.48%	393	0.0008	45.71	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220510	2	2.01	2	2	-0.5%	-7.83%	-7.41%	184	0.0004	22.86	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220509	2	2.02	2	2.01	0.5%	-6.51%	-6.94%	93	0.0002	11.43	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220506	2.06	2.06	2	2	-2.91%	-7.41%	-7.41%	371	0.0008	45.71	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220505	2.15	2.15	2.03	2.06	-0.96%	-0.96%	-4.63%	384	0.0008	45.71	2.08	-4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220429	1.97	2.19	1.97	2.08	4%	-0.48%	-3.7%	430	0.0009	51.43	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220428	2.05	2.05	2	2	-0.99%	-42.03%	-7.41%	29	0.0001	5.71	3.45	58.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220427	1.97	2.04	1.92	2.02	2.02%	-5.61%	-6.48%	234	0.0005	28.57	2.14	-1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220426	2.09	2.09	1.97	1.98	-3.88%	-3.41%	-8.33%	877	0.0018	102.86	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220425	2.12	2.12	2.06	2.06	-1.9%	0.98%	-4.63%	538	0.0011	62.86	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220422	2.07	2.14	2.07	2.1	0.48%	2.94%	-2.78%	490	0.001	57.14	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220421	2.09	2.11	2.07	2.09	0.48%	5.56%	-3.24%	353	0.0007	40	1.98	-9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220420	2.12	2.13	2.08	2.08	-5.02%	0%	-3.7%	1248	0.0026	148.57	2.08	-4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220419	2.2	2.2	2.12	2.19	0.46%	22.35%	1.39%	112	0.0002	11.43	1.79	-17.89%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220418	2.1	2.19	2.1	2.18	1.4%	-5.22%	0.93%	304	0.0007	40	2.3	5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220415	2.19	2.19	2.15	2.15	-0.92%	-7.73%	-0.46%	129	0.0003	17.14	2.33	6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220414	2.09	2.17	2.09	2.17	0.93%	1.88%	0.46%	188	0.0004	22.86	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220413	2.17	2.18	2.14	2.15	-0.46%	-0.46%	-0.46%	832	0.0018	102.86	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220412	2.08	2.16	2.06	2.16	0%	2.86%	0%	1097	0.0023	131.43	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220411	2.1	2.18	2.08	2.16	2.86%	0.47%	0%	1161	0.0025	142.86	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220408	2.12	2.14	2.1	2.1	0%	-8.3%	-2.78%	175	0.0004	22.86	2.29	5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220401	2.16	2.16	2.08	2.1	-0.94%	-0.47%	-2.78%	710	0.0015	85.71	2.11	-3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220331	2.09	2.14	2.09	2.12	-0.47%	6%	-1.85%	400	0.0008	45.71	2	-8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220330	2.16	2.16	2.11	2.13	-1.39%	-3.18%	-1.39%	546	0.0012	68.57	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220329	2.19	2.19	2.12	2.16	0.47%	-8.09%	0%	85	0.0002	11.43	2.35	7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220328	2.07	2.19	2.07	2.15	0.47%	-5.29%	-0.46%	220	0.0005	28.57	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220325	2.11	2.18	2.09	2.14	0.94%	0%	-0.93%	281	0.0006	34.29	2.14	-1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220324	2.12	2.13	2.11	2.12	-0.47%	46.21%	-1.85%	69	0.0001	5.71	1.45	-33.49%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220323	2.13	2.13	2.12	2.13	0%	-4.05%	-1.39%	270	0.0006	34.29	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220322	2.21	2.21	2.13	2.13	-0.93%	0%	-1.39%	22	0	0	0	-100%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220321	2.21	2.21	2.13	2.15	1.42%	-4.02%	-0.46%	313	0.0007	40	2.24	2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220318	2.16	2.17	2.11	2.12	-1.85%	-8.23%	-1.85%	260	0.0006	34.29	2.31	5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220317	2.1	2.17	2.06	2.16	2.86%	0%	0%	20	0	0	0	-100%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220316	2.07	2.14	2.07	2.1	-0.94%	1.94%	-2.78%	291	0.0006	34.29	2.06	-5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220315	2.18	2.22	2.12	2.12	-3.64%	-4.93%	-1.85%	539	0.0012	68.57	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220311	2.29	2.29	2.2	2.27	0.44%	7.58%	5.09%	332	0.0007	40	2.11	-3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220310	2.21	2.28	2.21	2.26	4.63%	-3.83%	4.63%	341	0.0008	45.71	2.35	7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220309	2.22	2.23	2.16	2.16	-2.26%	-1.82%	0%	455	0.001	57.14	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220308	2.25	2.25	2.21	2.21	-1.78%	1.84%	2.31%	598	0.0013	74.29	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220307	2.27	2.27	2.21	2.25	-2.6%	1.35%	4.17%	1036	0.0023	131.43	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220304	2.31	2.31	2.27	2.31	0%	0%	6.94%	14	0	0	0	-100%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220303	2.32	2.32	2.28	2.31	1.32%	-8.7%	6.94%	158	0.0004	22.86	2.53	16.06%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220302	2.32	2.32	2.27	2.28	-1.3%	8.06%	5.56%	142	0.0003	17.14	2.11	-3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220301	2.26	2.31	2.26	2.31	1.32%	5.48%	6.94%	457	0.001	57.14	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220228	2.3	2.3	2.26	2.28	-2.56%	-1.72%	5.56%	950	0.0022	125.71	2.32	6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220225	2.31	2.34	2.31	2.34	0.43%	0%	8.33%	2	0	0	0	-100%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220224	2.35	2.36	2.3	2.33	0.87%	3.1%	7.87%	664	0.0015	85.71	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220223	2.28	2.35	2.28	2.31	0.43%	11.59%	6.94%	145	0.0003	17.14	2.07	-5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220222	2.33	2.33	2.3	2.3	-2.13%	-1.29%	6.48%	172	0.0004	22.86	2.33	6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220221	2.35	2.36	2.35	2.35	0%	-6.37%	8.8%	199	0.0005	28.57	2.51	15.14%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220218	2.36	2.36	2.35	2.35	0.43%	0%	8.8%	14	0	0	0	-100%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220217	2.38	2.38	2.34	2.34	-0.85%	2.18%	8.33%	481	0.0011	62.86	2.29	5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220216	2.36	2.36	2.36	2.36	0.43%	-4.84%	9.26%	404	0.001	57.14	2.48	13.76%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220215	2.36	2.37	2.35	2.35	0%	1.73%	8.8%	866	0.002	114.29	2.31	5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220214	2.36	2.37	2.35	2.35	-0.42%	1.29%	8.8%	734	0.0017	97.14	2.32	6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220211	2.36	2.37	2.36	2.36	0.43%	-2.88%	9.26%	494	0.0012	68.57	2.43	11.47%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220210	2.35	2.37	2.35	2.35	0%	-2.49%	8.8%	665	0.0016	91.43	2.41	10.55%	2.18	0%	2.16	0%	2.16	0%	0.09%
20220209	2.36	2.37	2.35	2.35	0.43%	-0.84%	8.8%	464	0.0011	62.86	2.37	8.72%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211203	2.37	2.37	2.34	2.35	-0.42%	-1.26%	8.8%	1552	0.0037	211.43	2.38	9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211202	2.36	2.38	2.36	2.36	0%	-2.07%	9.26%	290	0.0007	40	2.41	10.55%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211201	2.38	2.38	2.36	2.36	0%	3.96%	9.26%	353	0.0008	45.71	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211130	2.36	2.38	2.36	2.36	0%	3.96%	9.26%	308	0.0007	40	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211129	2.35	2.37	2.35	2.36	0%	-0.84%	9.26%	1768	0.0042	240	2.38	9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211126	2.36	2.37	2.36	2.36	-0.42%	0.43%	9.26%	809	0.0019	108.57	2.35	7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211125	2.38	2.38	2.37	2.37	-0.42%	47.2%	9.72%	62	0.0001	5.71	1.61	-26.15%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211124	2.39	2.39	2.38	2.38	-0.83%	21.43%	10.19%	102	0.0002	11.43	1.96	-10.09%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211123	2.37	2.4	2.37	2.4	0.84%	-5.14%	11.11%	277	0.0007	40	2.53	16.06%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211122	2.38	2.38	2.36	2.38	0%	0%	10.19%	168	0.0004	22.86	2.38	9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211119	2.37	2.39	2.36	2.38	1.71%	-0.42%	10.19%	794	0.0019	108.57	2.39	9.63%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211118	2.36	2.37	2.34	2.34	-0.85%	1.74%	8.33%	1043	0.0024	137.14	2.3	5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211117	2.36	2.4	2.36	2.36	0%	6.31%	9.26%	270	0.0006	34.29	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211116	2.36	2.37	2.36	2.36	0%	-1.26%	9.26%	376	0.0009	51.43	2.39	9.63%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211115	2.41	2.41	2.36	2.36	0%	0%	9.26%	509	0.0012	68.57	2.36	8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211112	2.37	2.4	2.36	2.36	-1.67%	-1.26%	9.26%	461	0.0011	62.86	2.39	9.63%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211111	2.36	2.41	2.36	2.4	0.84%	1.69%	11.11%	636	0.0015	85.71	2.36	8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211110	2.36	2.38	2.36	2.38	0%	0.85%	10.19%	1441	0.0034	194.29	2.36	8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211109	2.39	2.44	2.37	2.38	-0.42%	-3.64%	10.19%	486	0.0012	68.57	2.47	13.3%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211108	2.36	2.45	2.36	2.39	1.7%	-0.83%	10.65%	498	0.0012	68.57	2.41	10.55%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211105	2.36	2.42	2.35	2.35	-2.08%	2.62%	8.8%	654	0.0015	85.71	2.29	5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211104	2.39	2.4	2.38	2.4	0%	-3.61%	11.11%	442	0.0011	62.86	2.49	14.22%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211103	2.45	2.45	2.35	2.4	0.84%	1.27%	11.11%	674	0.0016	91.43	2.37	8.72%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211102	2.38	2.49	2.35	2.38	0%	-0.42%	10.19%	2547	0.0061	348.57	2.39	9.63%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211101	2.36	2.38	2.35	2.38	0.85%	-0.83%	10.19%	416	0.001	57.14	2.4	10.09%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211029	2.36	2.36	2.35	2.36	0.85%	0.85%	9.26%	1455	0.0034	194.29	2.34	7.34%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211028	2.33	2.37	2.33	2.34	0%	-1.27%	8.33%	2114	0.005	285.71	2.37	8.72%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211027	2.35	2.36	2.34	2.34	-1.27%	0.43%	8.33%	1200	0.0028	160	2.33	6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211026	2.35	2.38	2.35	2.37	0.42%	0.42%	9.72%	3306	0.0078	445.71	2.36	8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211025	2.35	2.36	2.35	2.36	0%	0%	9.26%	6310	0.0149	851.43	2.36	8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211022	2.35	2.36	2.35	2.36	0%	0%	9.26%	4702	0.0111	634.29	2.36	8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211021	2.36	2.36	2.35	2.36	0%	0.85%	9.26%	1839	0.0043	245.71	2.34	7.34%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211020	2.31	2.37	2.31	2.36	2.16%	0%	9.26%	20964	0.0494	2822.86	2.36	8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211019	2.31	2.32	2.3	2.31	0.43%	-0.43%	6.94%	1121	0.0026	148.57	2.32	6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211018	2.29	2.31	2.28	2.3	0%	1.32%	6.48%	2155	0.0049	280	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211015	2.27	2.3	2.26	2.3	1.32%	0%	6.48%	1694	0.0039	222.86	2.3	5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211014	2.27	2.27	2.26	2.27	0.44%	-9.2%	5.09%	40	0.0001	5.71	2.5	14.68%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211013	2.25	2.26	2.25	2.26	0.44%	22.16%	4.63%	54	0.0001	5.71	1.85	-15.14%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211012	2.25	2.26	2.24	2.25	-0.88%	-1.75%	4.17%	262	0.0006	34.29	2.29	5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211011	2.26	2.27	2.25	2.27	0%	0.89%	5.09%	355	0.0008	45.71	2.25	3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20211008	2.26	2.27	2.25	2.27	0.44%	-2.99%	5.09%	512	0.0012	68.57	2.34	7.34%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210930	2.25	2.28	2.25	2.26	0.44%	5.61%	4.63%	374	0.0008	45.71	2.14	-1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210929	2.26	2.27	2.25	2.25	-0.44%	2.74%	4.17%	548	0.0012	68.57	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210928	2.25	2.27	2.25	2.26	0.44%	4.63%	4.63%	416	0.0009	51.43	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210927	2.23	2.25	2.23	2.25	0%	-1.75%	4.17%	1005	0.0023	131.43	2.29	5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210924	2.26	2.27	2.25	2.25	-0.44%	0.9%	4.17%	1030	0.0023	131.43	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210923	2.23	2.26	2.23	2.26	0.44%	-2.16%	4.63%	692	0.0016	91.43	2.31	5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210922	2.26	2.26	2.2	2.25	-0.44%	-1.32%	4.17%	789	0.0018	102.86	2.28	4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210917	2.27	2.27	2.25	2.26	0%	1.35%	4.63%	1256	0.0028	160	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210916	2.27	2.29	2.26	2.26	-1.31%	0.44%	4.63%	1956	0.0044	251.43	2.25	3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210915	2.3	2.3	2.27	2.29	0%	0.88%	6.02%	749	0.0017	97.14	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210914	2.31	2.31	2.28	2.29	-0.87%	-0.87%	6.02%	1431	0.0033	188.57	2.31	5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210913	2.31	2.32	2.29	2.31	0.43%	0.87%	6.94%	2225	0.0051	291.43	2.29	5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210910	2.3	2.31	2.29	2.3	0%	0.88%	6.48%	1402	0.0032	182.86	2.28	4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210909	2.31	2.31	2.29	2.3	0%	-0.86%	6.48%	948	0.0022	125.71	2.32	6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210908	2.3	2.3	2.28	2.3	0%	0.88%	6.48%	963	0.0022	125.71	2.28	4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210907	2.27	2.31	2.27	2.3	1.32%	1.32%	6.48%	1759	0.004	228.57	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210906	2.26	2.28	2.26	2.27	0.44%	5.58%	5.09%	372	0.0008	45.71	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210729	2.15	2.17	2.15	2.16	0.47%	5.37%	0%	342	0.0007	40	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210728	2.15	2.17	2.15	2.15	0%	0%	-0.46%	1211	0.0026	148.57	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210727	2.19	2.19	2.15	2.15	-1.83%	-2.27%	-0.46%	1183	0.0026	148.57	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210726	2.15	2.19	2.15	2.19	0.46%	0.46%	1.39%	3300	0.0072	411.43	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210723	2.18	2.18	2.16	2.18	0%	3.81%	0.93%	381	0.0008	45.71	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210722	2.17	2.18	2.15	2.18	0.46%	-2.68%	0.93%	671	0.0015	85.71	2.24	2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210721	2.16	2.17	2.15	2.17	0.46%	1.88%	0.46%	1409	0.003	171.43	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210720	2.15	2.17	2.15	2.16	0.47%	-0.92%	0%	824	0.0018	102.86	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210719	2.13	2.16	2.13	2.15	0.47%	3.86%	-0.46%	579	0.0012	68.57	2.07	-5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210716	2.15	2.16	2.13	2.14	-0.47%	0.47%	-0.93%	1600	0.0034	194.29	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210715	2.15	2.15	2.14	2.15	-0.46%	-1.83%	-0.46%	1142	0.0025	142.86	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210714	2.15	2.16	2.15	2.16	0.47%	2.37%	0%	568	0.0012	68.57	2.11	-3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210713	2.17	2.17	2.15	2.15	-0.92%	-0.92%	-0.46%	2256	0.0049	280	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210712	2.16	2.17	2.16	2.17	0.46%	1.4%	0.46%	1030	0.0022	125.71	2.14	-1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210709	2.2	2.2	2.14	2.16	-1.37%	-0.92%	0%	2205	0.0048	274.29	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210708	2.17	2.2	2.17	2.19	0.46%	3.3%	1.39%	189	0.0004	22.86	2.12	-2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210707	2.17	2.19	2.17	2.18	-0.46%	-0.46%	0.93%	366	0.0008	45.71	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210706	2.16	2.2	2.16	2.19	0.46%	-1.79%	1.39%	494	0.0011	62.86	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210705	2.17	2.18	2.16	2.18	0%	-1.36%	0.93%	587	0.0013	74.29	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210702	2.19	2.19	2.18	2.18	0%	0%	0.93%	19	0	0	0	-100%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210701	2.18	2.2	2.17	2.18	-0.46%	2.83%	0.93%	518	0.0011	62.86	2.12	-2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210630	2.17	2.19	2.17	2.19	1.39%	0.92%	1.39%	829	0.0018	102.86	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210629	2.17	2.2	2.16	2.16	-0.46%	-2.7%	0%	1081	0.0024	137.14	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210628	2.18	2.18	2.16	2.17	0.46%	0.93%	0.46%	1301	0.0028	160	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210625	2.19	2.19	2.16	2.16	-0.92%	-1.82%	0%	682	0.0015	85.71	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210624	2.2	2.2	2.16	2.18	0.93%	2.83%	0.93%	612	0.0013	74.29	2.12	-2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210623	2.16	2.17	2.15	2.16	-0.46%	-1.82%	0%	862	0.0019	108.57	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210622	2.15	2.17	2.15	2.17	0.93%	0.93%	0.46%	744	0.0016	91.43	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210621	2.16	2.16	2.15	2.15	-0.46%	2.87%	-0.46%	527	0.0011	62.86	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210618	2.16	2.17	2.14	2.16	0%	-0.92%	0%	1192	0.0026	148.57	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210617	2.17	2.17	2.14	2.16	0%	-0.92%	0%	964	0.0021	120	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210616	2.14	2.16	2.14	2.16	0.47%	0%	0%	1668	0.0036	205.71	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210615	2.16	2.16	2.15	2.15	-0.46%	-5.29%	-0.46%	396	0.0009	51.43	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210611	2.18	2.19	2.16	2.16	0.47%	2.86%	0%	428	0.0009	51.43	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210610	2.2	2.21	2.19	2.21	0.45%	0%	2.31%	589	0.0013	74.29	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210609	2.21	2.21	2.19	2.2	-0.45%	0.46%	1.85%	1187	0.0026	148.57	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210608	2.21	2.21	2.2	2.21	-0.45%	-2.21%	2.31%	442	0.001	57.14	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210607	2.22	2.22	2.19	2.22	0%	4.23%	2.78%	188	0.0004	22.86	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210604	2.2	2.23	2.18	2.22	0.45%	1.83%	2.78%	1379	0.003	171.43	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210603	2.23	2.23	2.2	2.21	-0.45%	1.38%	2.31%	458	0.001	57.14	2.18	0%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210602	2.21	2.23	2.21	2.22	-0.45%	-0.45%	2.78%	448	0.001	57.14	2.23	2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210601	2.2	2.23	2.19	2.23	0%	-1.76%	3.24%	132	0.0003	17.14	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210531	2.21	2.24	2.21	2.23	0.9%	-1.33%	3.24%	530	0.0012	68.57	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210528	2.22	2.22	2.21	2.21	0%	7.8%	2.31%	195	0.0004	22.86	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210527	2.21	2.24	2.2	2.21	-0.45%	-3.07%	2.31%	791	0.0018	102.86	2.28	4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210526	2.2	2.24	2.2	2.22	0%	5.21%	2.78%	284	0.0006	34.29	2.11	-3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210525	2.19	2.24	2.19	2.22	0.91%	0.45%	2.78%	181	0.0004	22.86	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210524	2.22	2.24	2.19	2.2	-1.35%	-0.9%	1.85%	1170	0.0026	148.57	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210521	2.22	2.24	2.21	2.23	-0.45%	3.72%	3.24%	186	0.0004	22.86	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210520	2.22	2.25	2.22	2.24	0.45%	3.7%	3.7%	139	0.0003	17.14	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210519	2.26	2.27	2.21	2.23	-1.33%	1.36%	3.24%	592	0.0013	74.29	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210518	2.28	2.28	2.23	2.26	-0.44%	-3.83%	4.63%	341	0.0008	45.71	2.35	7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210517	2.25	2.29	2.25	2.27	0%	0.44%	5.09%	2123	0.0048	274.29	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210514	2.25	2.29	2.25	2.27	1.34%	0.44%	5.09%	2483	0.0056	320	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210513	2.22	2.25	2.22	2.24	0%	1.36%	3.7%	679	0.0015	85.71	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210512	2.22	2.27	2.22	2.24	-0.44%	-1.75%	3.7%	747	0.0017	97.14	2.28	4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210511	2.21	2.25	2.2	2.25	0%	2.27%	4.17%	953	0.0021	120	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210510	2.2	2.25	2.19	2.25	0.9%	4.65%	4.17%	651	0.0014	80	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210507	2.22	2.25	2.18	2.23	-0.89%	0.9%	3.24%	1942	0.0043	245.71	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210506	2.25	2.32	2.25	2.25	1.35%	-1.32%	4.17%	2766	0.0063	360	2.28	4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210430	2.2	2.22	2.2	2.22	0.45%	0.91%	2.78%	591	0.0013	74.29	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210429	2.2	2.22	2.18	2.21	-0.45%	0.45%	2.31%	773	0.0017	97.14	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210428	2.18	2.22	2.18	2.22	0.91%	1.37%	2.78%	686	0.0015	85.71	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210427	2.21	2.22	2.18	2.2	-0.45%	0%	1.85%	3454	0.0076	434.29	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210426	2.19	2.22	2.17	2.21	0.91%	0.45%	2.31%	3504	0.0077	440	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210423	2.18	2.19	2.18	2.19	0.46%	-0.45%	1.39%	818	0.0018	102.86	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210422	2.18	2.19	2.14	2.18	-0.46%	0.46%	0.93%	1801	0.0039	222.86	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210421	2.17	2.21	2.14	2.19	0.46%	0%	1.39%	7092	0.0155	885.71	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210416	2.17	2.2	2.17	2.19	0.92%	0%	1.39%	274	0.0006	34.29	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210415	2.2	2.2	2.15	2.17	0.46%	-1.36%	0.46%	501	0.0011	62.86	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210414	2.17	2.2	2.16	2.16	-0.46%	-1.37%	0%	1279	0.0028	160	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210413	2.19	2.19	2.16	2.17	0%	0.93%	0.46%	1439	0.0031	177.14	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210412	2.16	2.17	2.16	2.17	0.46%	-13.89%	0.46%	119	0.0003	17.14	2.52	15.6%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210409	2.16	2.18	2.15	2.16	-0.46%	0.93%	0%	746	0.0016	91.43	2.14	-1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210408	2.18	2.2	2.17	2.17	-0.46%	0.46%	0.46%	1391	0.003	171.43	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210407	2.17	2.18	2.16	2.18	0%	-1.8%	0.93%	631	0.0014	80	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210406	2.18	2.18	2.15	2.18	0%	1.4%	0.93%	1163	0.0025	142.86	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210402	2.2	2.2	2.15	2.18	0%	-0.46%	0.93%	685	0.0015	85.71	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210401	2.18	2.18	2.17	2.18	-0.91%	-2.68%	0.93%	714	0.0016	91.43	2.24	2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210330	2.2	2.2	2.17	2.19	0.46%	-0.9%	1.39%	768	0.0017	97.14	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210329	2.2	2.2	2.18	2.18	-0.91%	-3.96%	0.93%	353	0.0008	45.71	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20210326	2.18	2.21	2.18	2.2	0%	1.38%	1.85%	1381	0.003	171.43	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201215	2.1	2.24	2.1	2.23	3.72%	1.36%	3.24%	6142	0.0135	771.43	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201214	2.17	2.18	2.1	2.15	-3.15%	0.94%	-0.46%	6678	0.0142	811.43	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201211	2.25	2.37	2.15	2.22	-1.33%	-1.77%	2.78%	11518	0.026	1485.71	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201210	2.16	2.27	2.16	2.25	2.27%	1.35%	4.17%	11866	0.0264	1508.57	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201209	2.12	2.21	2.12	2.2	3.77%	0.46%	1.85%	15783	0.0346	1977.14	2.19	0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201208	2.13	2.13	2.11	2.12	-0.47%	-0.47%	-1.85%	2397	0.0051	291.43	2.13	-2.29%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201207	2.1	2.14	2.1	2.13	1.43%	0.47%	-1.39%	3582	0.0076	434.29	2.12	-2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201204	2.13	2.13	2.1	2.1	-1.41%	0%	-2.78%	1859	0.0039	222.86	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201203	2.08	2.13	2.08	2.13	1.43%	0.95%	-1.39%	3697	0.0078	445.71	2.11	-3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201202	2.1	2.12	2.1	2.1	-0.47%	0.48%	-2.78%	1773	0.0037	211.43	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201201	2.08	2.11	2.07	2.11	0.48%	1.93%	-2.31%	1447	0.003	171.43	2.07	-5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201130	2.1	2.1	2.08	2.1	0.96%	0%	-2.78%	3905	0.0082	468.57	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201127	2.08	2.09	2.07	2.08	0%	-1.89%	-3.7%	1418	0.003	171.43	2.12	-2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201126	2.07	2.08	2.07	2.08	0%	0%	-3.7%	4080	0.0085	485.71	2.08	-4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201125	2.07	2.08	2.06	2.08	0%	1.46%	-3.7%	1511	0.0031	177.14	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201124	2.07	2.08	2.06	2.08	0.48%	1.46%	-3.7%	1465	0.003	171.43	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201123	2.09	2.1	2.07	2.07	-1.43%	0.98%	-4.17%	1412	0.0029	165.71	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201120	2.07	2.1	2.07	2.1	0.48%	0.96%	-2.78%	3269	0.0068	388.57	2.08	-4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201119	2.08	2.1	2.06	2.09	0.48%	1.46%	-3.24%	2141	0.0044	251.43	2.06	-5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201118	2.06	2.08	2.05	2.08	0.97%	0.97%	-3.7%	2522	0.0052	297.14	2.06	-5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201117	2.05	2.08	2.05	2.06	-0.48%	-0.48%	-4.63%	2459	0.0051	291.43	2.07	-5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201116	2.04	2.08	2.04	2.07	1.47%	0%	-4.17%	6915	0.0143	817.14	2.07	-5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201113	2.03	2.04	2.01	2.04	0.49%	-0.97%	-5.56%	1066	0.0022	125.71	2.06	-5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201112	2	2.03	1.99	2.03	1.5%	0.5%	-6.02%	2722	0.0055	314.29	2.02	-7.34%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201111	2.02	2.02	2	2	-0.99%	-0.5%	-7.41%	1341	0.0027	154.29	2.01	-7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201110	1.98	2.02	1.98	2.02	1.51%	1.51%	-6.48%	3562	0.0071	405.71	1.99	-8.72%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201109	1.94	1.99	1.94	1.99	1.53%	1.53%	-7.87%	2142	0.0042	240	1.96	-10.09%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201106	1.94	1.96	1.94	1.96	1.03%	-1.01%	-9.26%	1821	0.0036	205.71	1.98	-9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201105	1.9	1.94	1.88	1.94	2.11%	0%	-10.19%	2996	0.0058	331.43	1.94	-11.01%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201104	1.88	1.9	1.8	1.9	-1.04%	3.26%	-12.04%	2013	0.0037	211.43	1.84	-15.6%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201103	1.88	1.92	1.88	1.92	1.05%	-0.52%	-11.11%	1090	0.0021	120	1.93	-11.47%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201102	1.9	1.9	1.88	1.9	0%	-3.06%	-12.04%	204	0.0004	22.86	1.96	-10.09%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201030	1.9	1.93	1.89	1.9	-1.04%	-1.55%	-12.04%	1506	0.0029	165.71	1.93	-11.47%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201029	1.92	1.93	1.9	1.92	0%	-4.48%	-11.11%	399	0.0008	45.71	2.01	-7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201028	1.92	1.93	1.9	1.92	0%	3.23%	-11.11%	969	0.0018	102.86	1.86	-14.68%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201027	1.92	1.92	1.9	1.92	-0.52%	0%	-11.11%	1096	0.0021	120	1.92	-11.93%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201026	1.94	1.95	1.92	1.93	-1.03%	-2.53%	-10.65%	706	0.0014	80	1.98	-9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201023	1.97	1.97	1.95	1.95	-1.52%	-6.7%	-9.72%	335	0.0007	40	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20201022	1.97	1.98	1.96	1.98	-1%	-0.5%	-8.33%	906	0.0018	102.86	1.99	-8.72%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200909	1.95	1.96	1.94	1.96	0.51%	1.55%	-9.26%	1453	0.0028	160	1.93	-11.47%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200908	1.93	1.95	1.93	1.95	0.52%	0.52%	-9.72%	2270	0.0044	251.43	1.94	-11.01%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200907	1.94	1.94	1.92	1.94	0.52%	1.57%	-10.19%	1778	0.0034	194.29	1.91	-12.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200904	1.9	1.93	1.9	1.93	1.05%	1.05%	-10.65%	1572	0.003	171.43	1.91	-12.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200903	1.9	1.92	1.89	1.91	0.53%	-1.55%	-11.57%	1653	0.0032	182.86	1.94	-11.01%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200902	1.87	1.9	1.87	1.9	1.06%	-1.04%	-12.04%	1355	0.0026	148.57	1.92	-11.93%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200901	1.87	1.88	1.87	1.88	-0.53%	0.53%	-12.96%	482	0.0009	51.43	1.87	-14.22%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200831	1.89	1.9	1.88	1.89	0%	0.53%	-12.5%	4050	0.0076	434.29	1.88	-13.76%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200828	1.89	1.9	1.88	1.89	0.53%	1.07%	-12.5%	1983	0.0037	211.43	1.87	-14.22%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200827	1.88	1.89	1.87	1.88	0%	-1.57%	-12.96%	732	0.0014	80	1.91	-12.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200826	1.91	1.91	1.85	1.88	0%	0%	-12.96%	1546	0.0029	165.71	1.88	-13.76%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200825	1.88	1.9	1.88	1.88	-0.53%	-2.59%	-12.96%	621	0.0012	68.57	1.93	-11.47%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200824	1.89	1.93	1.87	1.89	-1.05%	0%	-12.5%	1851	0.0035	200	1.89	-13.3%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200821	1.9	1.92	1.9	1.91	0%	2.14%	-11.57%	802	0.0015	85.71	1.87	-14.22%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200820	1.9	1.92	1.89	1.91	0%	1.6%	-11.57%	1864	0.0035	200	1.88	-13.76%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200819	1.92	1.94	1.9	1.91	0.53%	1.06%	-11.57%	1589	0.003	171.43	1.89	-13.3%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200818	1.91	1.92	1.87	1.9	-0.52%	0.53%	-12.04%	3126	0.0059	337.14	1.89	-13.3%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200817	1.88	1.91	1.85	1.91	1.06%	2.69%	-11.57%	3271	0.0061	348.57	1.86	-14.68%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200814	1.84	1.89	1.83	1.89	2.16%	-1.05%	-12.5%	838	0.0016	91.43	1.91	-12.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200813	1.85	1.85	1.81	1.85	0%	1.09%	-14.35%	1800	0.0033	188.57	1.83	-16.06%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200812	1.83	1.85	1.82	1.85	1.09%	2.78%	-14.35%	887	0.0016	91.43	1.8	-17.43%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200811	1.86	1.89	1.82	1.83	-2.66%	-2.14%	-15.28%	1660	0.0031	177.14	1.87	-14.22%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200810	1.87	1.88	1.84	1.88	1.62%	2.17%	-12.96%	1628	0.003	171.43	1.84	-15.6%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200807	1.86	1.86	1.84	1.85	-1.07%	-2.12%	-14.35%	1378	0.0026	148.57	1.89	-13.3%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200806	1.86	1.88	1.85	1.87	0.54%	1.63%	-13.43%	1301	0.0024	137.14	1.84	-15.6%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200805	1.88	1.88	1.85	1.86	-0.53%	0%	-13.89%	1128	0.0021	120	1.86	-14.68%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200804	1.92	1.92	1.86	1.87	-3.11%	-1.58%	-13.43%	4312	0.0082	468.57	1.9	-12.84%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200803	1.94	1.97	1.92	1.93	-1.03%	-0.52%	-10.65%	4186	0.0081	462.86	1.94	-11.01%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200731	1.95	1.96	1.88	1.95	-0.51%	1.04%	-9.72%	4256	0.0082	468.57	1.93	-11.47%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200730	1.87	1.99	1.87	1.96	4.81%	1.03%	-9.26%	8753	0.017	971.43	1.94	-11.01%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200729	1.8	1.89	1.8	1.87	4.47%	1.08%	-13.43%	9227	0.0171	977.14	1.85	-15.14%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200728	1.84	1.84	1.74	1.79	7.19%	-0.56%	-17.13%	21993	0.0396	2262.86	1.8	-17.43%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200727	1.62	1.71	1.62	1.67	4.37%	0.6%	-22.69%	6935	0.0115	657.14	1.66	-23.85%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200724	1.65	1.65	1.6	1.6	-3.03%	0%	-25.93%	1874	0.003	171.43	1.6	-26.61%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200723	1.65	1.65	1.62	1.65	-0.6%	5.77%	-23.61%	642	0.001	57.14	1.56	-28.44%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200722	1.67	1.67	1.63	1.66	0.61%	5.06%	-23.15%	443	0.0007	40	1.58	-27.52%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200721	1.69	1.69	1.62	1.65	-0.6%	1.23%	-23.61%	1657	0.0027	154.29	1.63	-25.23%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200720	1.63	1.68	1.61	1.66	2.47%	0.61%	-23.15%	2364	0.0039	222.86	1.65	-24.31%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200717	1.62	1.63	1.6	1.62	0.62%	2.53%	-25%	1331	0.0021	120	1.58	-27.52%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200716	1.6	1.66	1.6	1.61	-1.83%	-2.42%	-25.46%	1149	0.0019	108.57	1.65	-24.31%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200715	1.64	1.66	1.61	1.64	-0.61%	1.23%	-24.07%	1671	0.0027	154.29	1.62	-25.69%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200714	1.66	1.66	1.62	1.65	-0.6%	1.85%	-23.61%	1235	0.002	114.29	1.62	-25.69%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200713	1.64	1.69	1.58	1.66	-0.6%	0%	-23.15%	5493	0.0091	520	1.66	-23.85%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200710	1.72	1.72	1.65	1.67	-1.76%	-1.18%	-22.69%	1720	0.0029	165.71	1.69	-22.48%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200709	1.7	1.71	1.68	1.7	0%	0.59%	-21.3%	2786	0.0047	268.57	1.69	-22.48%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200708	1.65	1.7	1.65	1.7	0.59%	1.8%	-21.3%	2882	0.0048	274.29	1.67	-23.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200707	1.7	1.7	1.66	1.69	2.42%	-0.59%	-21.76%	2292	0.0039	222.86	1.7	-22.02%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200706	1.54	1.67	1.54	1.65	5.1%	2.48%	-23.61%	2611	0.0042	240	1.61	-26.15%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200703	1.56	1.57	1.55	1.57	0.64%	-1.88%	-27.31%	1125	0.0018	102.86	1.6	-26.61%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200702	1.54	1.56	1.54	1.56	0.65%	1.96%	-27.78%	918	0.0014	80	1.53	-29.82%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200701	1.52	1.58	1.52	1.55	1.31%	0.65%	-28.24%	1625	0.0025	142.86	1.54	-29.36%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200630	1.53	1.54	1.52	1.53	0%	-5.56%	-29.17%	431	0.0007	40	1.62	-25.69%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200629	1.53	1.54	1.51	1.53	0%	4.08%	-29.17%	339	0.0005	28.57	1.47	-32.57%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200624	1.54	1.54	1.51	1.53	-0.65%	1.32%	-29.17%	598	0.0009	51.43	1.51	-30.73%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200623	1.66	1.66	1.52	1.54	1.32%	-3.14%	-28.7%	2890	0.0046	262.86	1.59	-27.06%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200622	1.51	1.52	1.5	1.52	1.33%	0%	-29.63%	591	0.0009	51.43	1.52	-30.28%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200619	1.5	1.5	1.49	1.5	0.67%	1.35%	-30.56%	608	0.0009	51.43	1.48	-32.11%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200618	1.5	1.5	1.47	1.49	2.05%	2.05%	-31.02%	1168	0.0017	97.14	1.46	-33.03%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200617	1.52	1.53	1.49	1.51	-0.66%	0%	-30.09%	2972	0.0045	257.14	1.51	-30.73%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200616	1.51	1.53	1.51	1.52	0.66%	1.33%	-29.63%	933	0.0014	80	1.5	-31.19%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200615	1.51	1.52	1.5	1.51	-0.66%	1.34%	-30.09%	871	0.0013	74.29	1.49	-31.65%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200612	1.52	1.54	1.5	1.52	-1.3%	4.11%	-29.63%	479	0.0007	40	1.46	-33.03%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200611	1.56	1.56	1.53	1.54	-0.65%	-2.53%	-28.7%	1015	0.0016	91.43	1.58	-27.52%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200610	1.56	1.57	1.53	1.55	-1.27%	6.16%	-28.24%	342	0.0005	28.57	1.46	-33.03%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200609	1.53	1.57	1.53	1.57	1.29%	1.29%	-27.31%	906	0.0014	80	1.55	-28.9%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200608	1.56	1.57	1.55	1.55	0%	-3.13%	-28.24%	1060	0.0017	97.14	1.6	-26.61%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200605	1.56	1.57	1.5	1.55	-0.64%	1.97%	-28.24%	1774	0.0027	154.29	1.52	-30.28%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200604	1.55	1.57	1.55	1.56	0.65%	1.3%	-27.78%	910	0.0014	80	1.54	-29.36%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200603	1.54	1.56	1.54	1.55	0%	3.33%	-28.24%	1131	0.0017	97.14	1.5	-31.19%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200602	1.52	1.56	1.51	1.55	0%	1.97%	-28.24%	2043	0.0031	177.14	1.52	-30.28%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200601	1.53	1.55	1.52	1.55	1.31%	4.03%	-28.24%	537	0.0008	45.71	1.49	-31.65%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200529	1.52	1.53	1.51	1.53	0%	2.68%	-29.17%	605	0.0009	51.43	1.49	-31.65%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200528	1.53	1.54	1.52	1.53	-0.65%	0.66%	-29.17%	858	0.0013	74.29	1.52	-30.28%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200527	1.53	1.54	1.52	1.54	0.65%	0%	-28.7%	975	0.0015	85.71	1.54	-29.36%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200526	1.53	1.54	1.51	1.53	0.66%	2%	-29.17%	532	0.0008	45.71	1.5	-31.19%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200525	1.49	1.53	1.49	1.52	1.33%	-5%	-29.63%	564	0.0009	51.43	1.6	-26.61%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200522	1.52	1.52	1.48	1.5	-1.32%	-1.32%	-30.56%	787	0.0012	68.57	1.52	-30.28%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200521	1.52	1.55	1.5	1.52	0.66%	-0.65%	-29.63%	3329	0.0051	291.43	1.53	-29.82%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200520	1.5	1.52	1.5	1.51	-1.95%	-1.31%	-30.09%	1375	0.0021	120	1.53	-29.82%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200519	1.58	1.58	1.5	1.54	-1.28%	0.65%	-28.7%	3797	0.0058	331.43	1.53	-29.82%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200518	1.52	1.57	1.52	1.56	3.31%	0.65%	-27.78%	2967	0.0046	262.86	1.55	-28.9%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200515	1.47	1.53	1.47	1.51	2.72%	0%	-30.09%	2453	0.0037	211.43	1.51	-30.73%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200514	1.5	1.51	1.45	1.47	-2%	-2%	-31.94%	2466	0.0037	211.43	1.5	-31.19%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200513	1.54	1.57	1.45	1.5	-6.83%	1.35%	-30.56%	6403	0.0095	542.86	1.48	-32.11%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200512	1.68	1.7	1.57	1.61	-5.85%	0%	-25.46%	2918	0.0047	268.57	1.61	-26.15%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200511	1.72	1.72	1.7	1.71	-0.58%	2.4%	-20.83%	240	0.0004	22.86	1.67	-23.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200508	1.69	1.72	1.66	1.72	1.78%	3.61%	-20.37%	901	0.0015	85.71	1.66	-23.85%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200507	1.67	1.7	1.67	1.69	-1.74%	1.2%	-21.76%	239	0.0004	22.86	1.67	-23.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200506	1.61	1.74	1.61	1.72	1.18%	2.99%	-20.37%	1254	0.0021	120	1.67	-23.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200430	1.66	1.7	1.64	1.7	1.8%	1.8%	-21.3%	1079	0.0018	102.86	1.67	-23.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200429	1.66	1.7	1.66	1.67	-2.34%	1.21%	-22.69%	848	0.0014	80	1.65	-24.31%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200428	1.72	1.72	1.68	1.71	-1.16%	-0.58%	-20.83%	1686	0.0029	165.71	1.72	-21.1%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200427	1.7	1.76	1.7	1.73	0%	1.17%	-19.91%	2510	0.0043	245.71	1.71	-21.56%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200424	1.78	1.78	1.7	1.73	-3.35%	0.58%	-19.91%	1570	0.0027	154.29	1.72	-21.1%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200423	1.71	1.81	1.71	1.79	1.7%	1.13%	-17.13%	1242	0.0022	125.71	1.77	-18.81%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200422	1.72	1.76	1.7	1.76	-1.68%	3.53%	-18.52%	1710	0.0029	165.71	1.7	-22.02%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200421	1.86	1.86	1.68	1.79	-2.72%	0.56%	-17.13%	2299	0.0041	234.29	1.78	-18.35%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200420	1.89	1.89	1.82	1.84	-1.6%	0.55%	-14.81%	1310	0.0024	137.14	1.83	-16.06%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200417	1.89	1.89	1.87	1.87	0%	-2.09%	-13.43%	1255	0.0024	137.14	1.91	-12.39%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200416	1.9	1.91	1.87	1.87	-2.09%	2.19%	-13.43%	818	0.0015	85.71	1.83	-16.06%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200415	1.96	1.96	1.89	1.91	-5.45%	-0.52%	-11.57%	3481	0.0067	382.86	1.92	-11.93%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200414	2.01	2.02	1.99	2.02	0.5%	2.02%	-6.48%	303	0.0006	34.29	1.98	-9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200413	1.99	2.03	1.99	2.01	-1.47%	3.08%	-6.94%	976	0.0019	108.57	1.95	-10.55%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200410	2.05	2.05	2.02	2.04	-0.49%	2.51%	-5.56%	956	0.0019	108.57	1.99	-8.72%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200409	2.03	2.05	2.03	2.05	0.49%	-2.38%	-5.09%	763	0.0016	91.43	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200408	2.04	2.05	2.03	2.04	0%	1.49%	-5.56%	598	0.0012	68.57	2.01	-7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200407	2.04	2.05	2.02	2.04	1.49%	0%	-5.56%	1027	0.0021	120	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200403	2.04	2.04	2.01	2.01	-0.99%	-0.99%	-6.94%	937	0.0019	108.57	2.03	-6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200402	2	2.03	1.99	2.03	1%	1%	-6.02%	698	0.0014	80	2.01	-7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200401	2	2.05	2	2.01	-0.5%	-0.99%	-6.94%	1230	0.0025	142.86	2.03	-6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200331	2.02	2.05	2	2.02	0%	1%	-6.48%	849	0.0017	97.14	2	-8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200324	2.04	2.05	2	2.05	2.5%	-1.44%	-5.09%	576	0.0012	68.57	2.08	-4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200323	2.03	2.08	2	2	-4.76%	-0.5%	-7.41%	798	0.0016	91.43	2.01	-7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200320	2.1	2.1	2.05	2.1	2.44%	0%	-2.78%	1095	0.0023	131.43	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200319	2.07	2.08	2.02	2.05	-1.44%	-0.49%	-5.09%	1703	0.0035	200	2.06	-5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200318	2.08	2.14	2.07	2.08	-0.48%	-1.42%	-3.7%	1186	0.0025	142.86	2.11	-3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200317	2.11	2.11	2.06	2.09	-0.95%	0.97%	-3.24%	675	0.0014	80	2.07	-5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200316	2.09	2.17	2.09	2.11	-0.47%	0.96%	-2.31%	1436	0.003	171.43	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200313	2.12	2.14	2.05	2.12	-2.75%	1.44%	-1.85%	2678	0.0056	320	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200312	2.2	2.21	2.17	2.18	-2.24%	-1.8%	0.93%	1173	0.0026	148.57	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200311	2.19	2.24	2.19	2.23	-1.33%	0.9%	3.24%	1807	0.004	228.57	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200310	2.25	2.3	2.16	2.26	-2.59%	1.8%	4.63%	5315	0.0118	674.29	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200309	2.25	2.34	2.25	2.32	6.42%	0.87%	7.41%	13595	0.0313	1788.57	2.3	5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200306	2.17	2.2	2.12	2.18	0.46%	-0.91%	0.93%	1273	0.0028	160	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200305	2.18	2.18	2.16	2.17	0.46%	0%	0.46%	736	0.0016	91.43	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200304	2.16	2.18	2.13	2.16	0%	0.47%	0%	233	0.0005	28.57	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200303	2.14	2.19	2.13	2.16	0.47%	0.47%	0%	697	0.0015	85.71	2.15	-1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200302	2.09	2.17	2.05	2.15	0%	-0.46%	-0.46%	1205	0.0026	148.57	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200228	2.13	2.15	2.08	2.15	-0.46%	2.87%	-0.46%	1148	0.0024	137.14	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200227	2.17	2.18	2.15	2.16	-0.46%	-0.46%	0%	1334	0.0029	165.71	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200226	2.17	2.22	2.15	2.17	-2.25%	-1.36%	0.46%	3456	0.0076	434.29	2.2	0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200225	2.13	2.22	2.08	2.22	4.23%	2.3%	2.78%	5998	0.013	742.86	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200224	2.17	2.18	2.11	2.13	-2.29%	0.47%	-1.39%	1318	0.0028	160	2.12	-2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200221	2.09	2.2	2.08	2.18	2.83%	0.93%	0.93%	1855	0.004	228.57	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200220	2.08	2.12	2.06	2.12	1.44%	1.44%	-1.85%	1866	0.0039	222.86	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200219	2.08	2.11	2.08	2.09	0.48%	0%	-3.24%	1005	0.0021	120	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200218	2.1	2.12	2.03	2.08	-1.42%	-0.95%	-3.7%	1765	0.0037	211.43	2.1	-3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200217	2.06	2.11	2	2.11	2.43%	2.43%	-2.31%	1554	0.0032	182.86	2.06	-5.5%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200214	2.05	2.09	2.05	2.06	-0.96%	-5.07%	-4.63%	138	0.0003	17.14	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200213	2.07	2.1	2.05	2.08	-0.95%	-0.48%	-3.7%	1626	0.0034	194.29	2.09	-4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200212	2.07	2.1	2.04	2.1	0.96%	2.94%	-2.78%	638	0.0013	74.29	2.04	-6.42%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200211	2.06	2.09	2.06	2.08	0.48%	4%	-3.7%	450	0.0009	51.43	2	-8.26%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200210	2.04	2.1	2.04	2.07	0.49%	0%	-4.17%	868	0.0018	102.86	2.07	-5.05%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200207	2.04	2.06	2.03	2.06	-0.48%	1.48%	-4.63%	1382	0.0028	160	2.03	-6.88%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200206	2	2.07	2	2.07	1.47%	0.98%	-4.17%	3411	0.007	400	2.05	-5.96%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200205	2.01	2.05	1.99	2.04	1.49%	1.49%	-5.56%	1888	0.0038	217.14	2.01	-7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200204	2.05	2.07	1.98	2.01	1.52%	1.01%	-6.94%	1761	0.0035	200	1.99	-8.72%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200203	1.98	2	1.98	1.98	-10%	0%	-8.33%	2370	0.0047	268.57	1.98	-9.17%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200123	2.26	2.26	2.14	2.2	-2.22%	1.85%	1.85%	1664	0.0036	205.71	2.16	-0.92%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200122	2.23	2.25	2.22	2.25	0%	-4.26%	4.17%	468	0.0011	62.86	2.35	7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200121	2.23	2.26	2.23	2.25	-0.44%	0%	4.17%	355	0.0008	45.71	2.25	3.21%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200120	2.24	2.26	2.22	2.26	0.89%	-0.88%	4.63%	1051	0.0024	137.14	2.28	4.59%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200117	2.22	2.25	2.22	2.24	-0.44%	-1.32%	3.7%	1058	0.0024	137.14	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200116	2.23	2.25	2.21	2.25	0%	1.35%	4.17%	900	0.002	114.29	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200115	2.23	2.25	2.22	2.25	-0.44%	0.45%	4.17%	892	0.002	114.29	2.24	2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200114	2.29	2.29	2.22	2.26	-0.44%	-0.44%	4.63%	1102	0.0025	142.86	2.27	4.13%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200113	2.25	2.28	2.24	2.27	0.89%	0.44%	5.09%	842	0.0019	108.57	2.26	3.67%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200110	2.24	2.25	2.22	2.25	-0.44%	0.45%	4.17%	580	0.0013	74.29	2.24	2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200109	2.21	2.27	2.21	2.26	0.89%	0.89%	4.63%	536	0.0012	68.57	2.24	2.75%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200108	2.24	2.25	2.21	2.24	-0.88%	0.9%	3.7%	722	0.0016	91.43	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200107	2.27	2.27	2.22	2.26	0.89%	-3.83%	4.63%	469	0.0011	62.86	2.35	7.8%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200106	2.22	2.24	2.2	2.24	0.9%	0.9%	3.7%	1576	0.0035	200	2.22	1.83%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200103	2.2	2.22	2.2	2.22	0.91%	2.3%	2.78%	1105	0.0024	137.14	2.17	-0.46%	2.18	0%	2.16	0%	2.16	0%	0.09%
20200102	2.2	2.22	2.18	2.2	0.92%	-0.45%	1.85%	1768	0.0039	222.86	2.21	1.38%	2.18	0%	2.16	0%	2.16	0%	0.09%