| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.97 | 5.08 | 4.96 | 5.06 | 2.22% | 0.4% | 1% | 108521 | 0.5469 | 125.73 | 5.04 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230927 | 4.98 | 5.01 | 4.95 | 4.95 | -0.6% | -0.6% | -1.2% | 65888 | 0.3278 | 76.21 | 4.98 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230926 | 5.03 | 5.05 | 4.98 | 4.98 | -1.19% | -0.4% | -0.6% | 45816 | 0.2293 | 51.12 | 5 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230925 | 5.07 | 5.07 | 5.03 | 5.04 | -0.2% | -0.2% | 0.6% | 40672 | 0.2052 | 42.8 | 5.05 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230922 | 5.01 | 5.06 | 4.99 | 5.05 | 0.8% | 0.4% | 0.8% | 59884 | 0.3015 | 57.4 | 5.03 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230921 | 4.97 | 5.02 | 4.96 | 5.01 | 0.4% | 0.4% | 0% | 57490 | 0.2871 | 52.84 | 4.99 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230920 | 5.01 | 5.03 | 4.98 | 4.99 | -0.8% | -0.2% | -0.4% | 56118 | 0.2806 | 47.32 | 5 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230919 | 5.08 | 5.12 | 5.02 | 5.03 | -1.76% | -0.4% | 0.4% | 98883 | 0.4991 | 77.51 | 5.05 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230918 | 4.99 | 5.17 | 4.98 | 5.12 | 2.61% | 0.39% | 2.2% | 146913 | 0.7499 | 111.23 | 5.1 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230915 | 5.03 | 5.06 | 4.98 | 4.99 | -0.6% | -0.4% | -0.4% | 55286 | 0.277 | 39.23 | 5.01 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230914 | 5.06 | 5.09 | 4.99 | 5.02 | -0.79% | 0% | 0.2% | 88712 | 0.4456 | 56.47 | 5.02 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230913 | 5.12 | 5.14 | 5.02 | 5.06 | -1.75% | -0.2% | 1% | 88699 | 0.4499 | 57.18 | 5.07 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230912 | 5.13 | 5.2 | 5.13 | 5.15 | 0.19% | -0.19% | 2.79% | 90070 | 0.4647 | 57.57 | 5.16 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230911 | 5.06 | 5.17 | 5.03 | 5.14 | 1.58% | 0.59% | 2.59% | 108437 | 0.5543 | 65.37 | 5.11 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230908 | 5.03 | 5.09 | 5.02 | 5.06 | 0.2% | 0% | 1% | 69893 | 0.3536 | 40.86 | 5.06 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230907 | 5.18 | 5.18 | 5.05 | 5.05 | -2.51% | -0.79% | 0.8% | 113044 | 0.5754 | 65.54 | 5.09 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230906 | 5.12 | 5.21 | 5.08 | 5.18 | 0.58% | 0% | 3.39% | 95139 | 0.4924 | 58.81 | 5.18 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230905 | 5.2 | 5.2 | 5.14 | 5.15 | -1.15% | -0.39% | 2.79% | 98097 | 0.5067 | 63.31 | 5.17 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230904 | 5.13 | 5.26 | 5.12 | 5.21 | 0.97% | 0.19% | 3.99% | 185367 | 0.9634 | 120.77 | 5.2 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230901 | 5.09 | 5.27 | 5.04 | 5.16 | 2.18% | -0.39% | 2.99% | 208855 | 1.0812 | 139.28 | 5.18 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230831 | 5.09 | 5.11 | 5.02 | 5.05 | -1.37% | 0% | 0.8% | 75020 | 0.3791 | 52.18 | 5.05 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230830 | 5.17 | 5.21 | 5.08 | 5.12 | -0.97% | -0.39% | 2.2% | 126286 | 0.6488 | 88.2 | 5.14 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230829 | 5.01 | 5.2 | 5 | 5.17 | 2.99% | 0.78% | 3.19% | 157757 | 0.8093 | 137.97 | 5.13 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230828 | 5.18 | 5.23 | 4.99 | 5.02 | 1.41% | -1.57% | 0.2% | 132495 | 0.6757 | 116.99 | 5.1 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230825 | 5.08 | 5.09 | 4.94 | 4.95 | -2.75% | -1.2% | -1.2% | 115173 | 0.5767 | 79.82 | 5.01 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230824 | 5.12 | 5.15 | 5.04 | 5.09 | 0% | -0.2% | 1.6% | 69626 | 0.3549 | 45.17 | 5.1 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230823 | 5.17 | 5.18 | 5.09 | 5.09 | -2.12% | -0.78% | 1.6% | 70241 | 0.3605 | 43.96 | 5.13 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230822 | 5.15 | 5.2 | 5.08 | 5.2 | 1.56% | 1.17% | 3.79% | 107838 | 0.5546 | 64.38 | 5.14 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230821 | 5.14 | 5.2 | 5.1 | 5.12 | -0.58% | -0.58% | 2.2% | 91026 | 0.4689 | 53.35 | 5.15 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230818 | 5.26 | 5.3 | 5.15 | 5.15 | -2.28% | -1.34% | 2.79% | 113713 | 0.5935 | 64.9 | 5.22 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230817 | 5.21 | 5.31 | 5.18 | 5.27 | 0.76% | 0.19% | 5.19% | 102590 | 0.5392 | 53.96 | 5.26 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230816 | 5.23 | 5.31 | 5.21 | 5.23 | -1.88% | -0.38% | 4.39% | 105051 | 0.5517 | 50.26 | 5.25 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230815 | 5.42 | 5.45 | 5.25 | 5.33 | -1.48% | 0% | 6.39% | 136863 | 0.7301 | 57.3 | 5.33 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230814 | 5.55 | 5.57 | 5.38 | 5.41 | -3.39% | -0.18% | 7.98% | 187249 | 1.0154 | 68.66 | 5.42 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230811 | 5.57 | 5.62 | 5.44 | 5.6 | 0.54% | 1.27% | 11.78% | 215427 | 1.1919 | 68.22 | 5.53 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230810 | 5.61 | 5.64 | 5.54 | 5.57 | -1.24% | 0% | 11.18% | 128248 | 0.7149 | 41.45 | 5.57 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230809 | 5.67 | 5.74 | 5.62 | 5.64 | -0.7% | -0.7% | 12.57% | 146022 | 0.8292 | 46.08 | 5.68 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230808 | 5.7 | 5.78 | 5.63 | 5.68 | -1.39% | 0% | 13.37% | 161164 | 0.9157 | 43.36 | 5.68 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230807 | 5.74 | 5.9 | 5.71 | 5.76 | -0.35% | -0.35% | 14.97% | 188465 | 1.0892 | 46.49 | 5.78 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230804 | 5.85 | 5.9 | 5.75 | 5.78 | -0.86% | -0.52% | 15.37% | 227380 | 1.3209 | 57.46 | 5.81 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230803 | 5.94 | 5.95 | 5.81 | 5.83 | -1.85% | -0.34% | 16.37% | 234365 | 1.3715 | 60.35 | 5.85 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230802 | 5.86 | 6.09 | 5.86 | 5.94 | 0.34% | -0.5% | 18.56% | 357444 | 2.1324 | 91.83 | 5.97 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230801 | 5.9 | 6.09 | 5.85 | 5.92 | -1.17% | -0.67% | 18.16% | 445881 | 2.6588 | 116.16 | 5.96 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230731 | 5.75 | 6.05 | 5.74 | 5.99 | 3.81% | 0.34% | 19.56% | 584035 | 3.485 | 152.65 | 5.97 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230728 | 5.55 | 5.82 | 5.47 | 5.77 | 3.22% | 1.41% | 15.17% | 394617 | 2.2451 | 111.14 | 5.69 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230727 | 5.71 | 5.82 | 5.57 | 5.59 | 0.36% | -1.58% | 11.58% | 257989 | 1.4643 | 78.6 | 5.68 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230726 | 5.82 | 5.83 | 5.56 | 5.57 | -3.8% | -1.24% | 11.18% | 312265 | 1.7612 | 95.88 | 5.64 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230725 | 5.43 | 5.83 | 5.43 | 5.79 | 7.82% | 1.58% | 15.57% | 551756 | 3.1445 | 165.86 | 5.7 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230724 | 5.43 | 5.45 | 5.36 | 5.37 | -1.1% | -0.37% | 7.19% | 133828 | 0.7214 | 38.96 | 5.39 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230721 | 5.57 | 5.62 | 5.43 | 5.43 | -2.34% | -1.09% | 8.38% | 208811 | 1.1463 | 60.72 | 5.49 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230720 | 5.76 | 5.96 | 5.55 | 5.56 | -2.63% | -2.8% | 10.98% | 354362 | 2.0279 | 107.24 | 5.72 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230719 | 5.6 | 5.88 | 5.59 | 5.71 | -0.52% | -0.17% | 13.97% | 354736 | 2.0287 | 108.72 | 5.72 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230718 | 5.51 | 5.84 | 5.4 | 5.74 | 5.13% | 1.23% | 14.57% | 485477 | 2.7527 | 140.69 | 5.67 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230717 | 5.5 | 5.5 | 5.35 | 5.46 | -1.09% | 0.92% | 8.98% | 206975 | 1.1196 | 53.84 | 5.41 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230714 | 5.62 | 5.63 | 5.47 | 5.52 | -1.78% | -0.36% | 10.18% | 174605 | 0.9677 | 42.46 | 5.54 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230713 | 5.69 | 5.78 | 5.58 | 5.62 | -2.77% | -0.53% | 12.18% | 303555 | 1.7142 | 75.73 | 5.65 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230712 | 5.88 | 5.96 | 5.78 | 5.78 | -1.37% | -1.7% | 15.37% | 439030 | 2.5808 | 120.37 | 5.88 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230711 | 5.66 | 5.95 | 5.63 | 5.86 | 4.09% | 0.69% | 16.97% | 488087 | 2.8428 | 141.02 | 5.82 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230710 | 5.68 | 5.81 | 5.59 | 5.63 | -0.88% | -0.88% | 12.38% | 201023 | 1.141 | 62.61 | 5.68 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230707 | 5.74 | 5.81 | 5.68 | 5.68 | -1.73% | -0.87% | 13.37% | 216336 | 1.24 | 65.9 | 5.73 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230706 | 5.82 | 5.88 | 5.71 | 5.78 | -0.86% | -0.17% | 15.37% | 302373 | 1.7497 | 88.77 | 5.79 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230705 | 5.92 | 6.06 | 5.81 | 5.83 | -0.51% | -1.52% | 16.37% | 493248 | 2.9177 | 154.69 | 5.92 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230704 | 5.81 | 6.17 | 5.71 | 5.86 | 0.51% | -0.68% | 16.97% | 671873 | 3.9656 | 222.84 | 5.9 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230703 | 5.57 | 5.83 | 5.57 | 5.83 | 4.86% | 1.75% | 16.37% | 535359 | 3.0693 | 206.6 | 5.73 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230630 | 5.51 | 5.6 | 5.47 | 5.56 | 0.54% | 0.18% | 10.98% | 143000 | 0.7932 | 59.05 | 5.55 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230629 | 5.49 | 5.58 | 5.49 | 5.53 | 0% | -0.18% | 10.38% | 146852 | 0.8129 | 55.48 | 5.54 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230628 | 5.51 | 5.62 | 5.42 | 5.53 | 0% | 0.55% | 10.38% | 175666 | 0.9659 | 62.86 | 5.5 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230627 | 5.4 | 5.58 | 5.35 | 5.53 | 1.65% | 1.1% | 10.38% | 225349 | 1.2327 | 74.34 | 5.47 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230626 | 5.4 | 5.7 | 5.36 | 5.44 | -1.09% | -1.98% | 8.58% | 311990 | 1.7318 | 96.3 | 5.55 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230621 | 5.6 | 5.66 | 5.48 | 5.5 | 0% | -0.9% | 9.78% | 315781 | 1.7529 | 104.13 | 5.55 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230620 | 5.58 | 5.65 | 5.49 | 5.5 | -1.26% | -0.9% | 9.78% | 230018 | 1.2773 | 80.97 | 5.55 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230619 | 5.46 | 5.63 | 5.42 | 5.57 | 1.83% | 0.36% | 11.18% | 261823 | 1.4542 | 95.67 | 5.55 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230616 | 5.48 | 5.55 | 5.47 | 5.47 | -0.36% | -0.55% | 9.18% | 182861 | 1.0054 | 69.15 | 5.5 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230615 | 5.42 | 5.61 | 5.39 | 5.49 | 0.37% | -0.54% | 9.58% | 300842 | 1.6592 | 112.12 | 5.52 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230614 | 5.44 | 5.64 | 5.41 | 5.47 | 0.92% | -0.91% | 9.18% | 366262 | 2.0205 | 136.26 | 5.52 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230613 | 5.45 | 5.55 | 5.4 | 5.42 | -0.37% | -0.37% | 8.18% | 280104 | 1.5249 | 114.23 | 5.44 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230612 | 5.32 | 5.5 | 5.26 | 5.44 | 1.12% | 0.55% | 8.58% | 404932 | 2.1927 | 177.88 | 5.41 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230609 | 5.17 | 5.53 | 5.17 | 5.38 | 6.11% | -0.19% | 7.39% | 488439 | 2.6351 | 239.99 | 5.39 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230608 | 5.07 | 5.14 | 5.01 | 5.07 | -0.39% | 0% | 1.2% | 106189 | 0.5384 | 57.99 | 5.07 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230607 | 5.19 | 5.22 | 5.07 | 5.09 | -1.55% | -0.59% | 1.6% | 122317 | 0.626 | 64.57 | 5.12 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230606 | 5.29 | 5.32 | 5.15 | 5.17 | -2.64% | -0.96% | 3.19% | 126413 | 0.6601 | 66.65 | 5.22 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230605 | 5.42 | 5.44 | 5.31 | 5.31 | -1.3% | -0.75% | 5.99% | 148976 | 0.7973 | 81.33 | 5.35 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230602 | 5.32 | 5.5 | 5.27 | 5.38 | 0.37% | 0.19% | 7.39% | 221890 | 1.1905 | 122.43 | 5.37 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230601 | 5.16 | 5.55 | 5.12 | 5.36 | 4.08% | 0.19% | 6.99% | 310401 | 1.6611 | 185.74 | 5.35 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230531 | 5.16 | 5.21 | 5.1 | 5.15 | -0.58% | -0.39% | 2.79% | 95576 | 0.4938 | 61.22 | 5.17 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230530 | 5.14 | 5.24 | 5.12 | 5.18 | 0.78% | 0.19% | 3.39% | 100921 | 0.5221 | 60.67 | 5.17 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230529 | 5.31 | 5.35 | 5.14 | 5.14 | -3.93% | -0.96% | 2.59% | 166839 | 0.8655 | 93.84 | 5.19 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230526 | 5.3 | 5.38 | 5.12 | 5.35 | 1.71% | 1.71% | 6.79% | 187619 | 0.9871 | 99.16 | 5.26 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230525 | 5.35 | 5.36 | 5.19 | 5.26 | -2.23% | 0% | 4.99% | 191704 | 1.0089 | 77.86 | 5.26 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230524 | 5.36 | 5.52 | 5.31 | 5.38 | -0.19% | -0.92% | 7.39% | 166187 | 0.9016 | 70.53 | 5.43 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230523 | 5.38 | 5.45 | 5.33 | 5.39 | 0.19% | 0% | 7.58% | 116083 | 0.6257 | 50.01 | 5.39 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230522 | 5.48 | 5.54 | 5.33 | 5.38 | -0.92% | -0.37% | 7.39% | 139915 | 0.7554 | 60.23 | 5.4 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230519 | 5.38 | 5.45 | 5.32 | 5.43 | 0.18% | 0.56% | 8.38% | 122277 | 0.6607 | 53.45 | 5.4 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230518 | 5.55 | 5.55 | 5.38 | 5.42 | -1.63% | -0.18% | 8.18% | 143809 | 0.7805 | 62.91 | 5.43 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230517 | 5.41 | 5.53 | 5.4 | 5.51 | 1.1% | 0.73% | 9.98% | 184239 | 1.0084 | 82.07 | 5.47 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230516 | 5.55 | 5.55 | 5.37 | 5.45 | -1.98% | 0.37% | 8.78% | 204728 | 1.1125 | 92.82 | 5.43 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230515 | 5.54 | 5.58 | 5.46 | 5.56 | 0.36% | 0.72% | 10.98% | 287165 | 1.5844 | 135.69 | 5.52 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230510 | 5.15 | 5.68 | 5.13 | 5.68 | 10.08% | 3.09% | 13.37% | 720754 | 3.9743 | 389.52 | 5.51 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230509 | 5.19 | 5.27 | 5.14 | 5.16 | -0.58% | -0.77% | 2.99% | 152932 | 0.7952 | 106.99 | 5.2 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230508 | 5.12 | 5.27 | 5.11 | 5.19 | 1.17% | -0.19% | 3.59% | 112511 | 0.5849 | 80.49 | 5.2 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230505 | 5.22 | 5.28 | 5.12 | 5.13 | -0.97% | -0.58% | 2.4% | 109044 | 0.5628 | 76.79 | 5.16 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230504 | 5.11 | 5.23 | 5.11 | 5.18 | 0.58% | 0.19% | 3.39% | 100205 | 0.5185 | 68.73 | 5.17 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230428 | 5.09 | 5.19 | 5.03 | 5.15 | 2.39% | 0.78% | 2.79% | 128408 | 0.6564 | 84 | 5.11 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230427 | 5.01 | 5.14 | 5 | 5.03 | 0% | -0.79% | 0.4% | 117958 | 0.5979 | 69.66 | 5.07 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230426 | 4.9 | 5.07 | 4.9 | 5.03 | 2.03% | 0.4% | 0.4% | 130187 | 0.6524 | 75.78 | 5.01 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230425 | 5.1 | 5.11 | 4.85 | 4.93 | -3.33% | -0.2% | -1.6% | 158102 | 0.7814 | 92.38 | 4.94 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230424 | 5.07 | 5.16 | 4.98 | 5.1 | 0.59% | 0.39% | 1.8% | 120824 | 0.6142 | 74.91 | 5.08 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230421 | 5.2 | 5.25 | 5.06 | 5.07 | -2.5% | -1.36% | 1.2% | 112986 | 0.5811 | 70.67 | 5.14 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230420 | 5.23 | 5.27 | 5.16 | 5.2 | -1.52% | 0% | 3.79% | 115725 | 0.6012 | 74.46 | 5.2 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230419 | 5.34 | 5.35 | 5.23 | 5.28 | -1.12% | 0.19% | 5.39% | 112366 | 0.5925 | 72.13 | 5.27 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230418 | 5.41 | 5.49 | 5.33 | 5.34 | -1.29% | -0.74% | 6.59% | 133815 | 0.7201 | 85.63 | 5.38 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230417 | 5.38 | 5.47 | 5.36 | 5.41 | 0.19% | -0.18% | 7.98% | 94781 | 0.5136 | 61.02 | 5.42 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230414 | 5.33 | 5.5 | 5.33 | 5.4 | 1.31% | -0.55% | 7.78% | 164839 | 0.8948 | 107.49 | 5.43 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230413 | 5.4 | 5.46 | 5.32 | 5.33 | -1.11% | -0.93% | 6.39% | 112306 | 0.604 | 78.69 | 5.38 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230412 | 5.44 | 5.46 | 5.33 | 5.39 | -0.92% | 0.19% | 7.58% | 95191 | 0.5122 | 63.04 | 5.38 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230411 | 5.39 | 5.45 | 5.35 | 5.44 | 0.55% | 0.74% | 8.58% | 99341 | 0.5367 | 59.41 | 5.4 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230410 | 5.57 | 5.58 | 5.4 | 5.41 | -2.35% | -0.73% | 7.98% | 117408 | 0.6394 | 70.29 | 5.45 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230407 | 5.49 | 5.59 | 5.46 | 5.54 | 0.91% | 0% | 10.58% | 84946 | 0.4704 | 52.13 | 5.54 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230406 | 5.58 | 5.58 | 5.46 | 5.49 | -1.79% | -0.18% | 9.58% | 143961 | 0.7912 | 87.43 | 5.5 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230404 | 5.71 | 5.73 | 5.57 | 5.59 | -2.44% | -0.53% | 11.58% | 151722 | 0.8533 | 92.84 | 5.62 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230403 | 5.7 | 5.75 | 5.66 | 5.73 | -0.69% | 0.53% | 14.37% | 148054 | 0.8435 | 90.43 | 5.7 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230331 | 5.75 | 5.89 | 5.72 | 5.77 | 0.17% | -0.52% | 15.17% | 125589 | 0.7288 | 79.73 | 5.8 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230330 | 5.75 | 5.77 | 5.63 | 5.76 | 0.17% | 1.05% | 14.97% | 135164 | 0.7701 | 85 | 5.7 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230329 | 5.9 | 5.91 | 5.74 | 5.75 | -3.36% | -0.86% | 14.77% | 185245 | 1.0745 | 119.91 | 5.8 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230328 | 5.83 | 6.05 | 5.82 | 5.95 | 2.23% | 0.51% | 18.76% | 230278 | 1.3634 | 159.66 | 5.92 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230327 | 5.9 | 5.91 | 5.81 | 5.82 | -1.36% | -0.51% | 16.17% | 89411 | 0.523 | 62.15 | 5.85 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230324 | 5.93 | 5.95 | 5.89 | 5.9 | -0.51% | -0.17% | 17.76% | 75212 | 0.4442 | 48.47 | 5.91 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230323 | 5.88 | 5.95 | 5.86 | 5.93 | 0.34% | 0.34% | 18.36% | 89786 | 0.5307 | 57.4 | 5.91 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230322 | 5.95 | 6.01 | 5.87 | 5.91 | -0.34% | -0.34% | 17.96% | 147936 | 0.8774 | 89.61 | 5.93 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230321 | 5.77 | 5.94 | 5.71 | 5.93 | 3.13% | 1.19% | 18.36% | 170829 | 1.0013 | 101.31 | 5.86 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230320 | 5.79 | 5.79 | 5.69 | 5.75 | -0.35% | 0.17% | 14.77% | 103970 | 0.5968 | 59.58 | 5.74 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230317 | 5.84 | 5.84 | 5.76 | 5.77 | 0% | -0.52% | 15.17% | 107478 | 0.6236 | 60.71 | 5.8 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230316 | 5.86 | 5.95 | 5.77 | 5.77 | -2.37% | -1.37% | 15.17% | 116124 | 0.679 | 64.75 | 5.85 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230315 | 5.87 | 5.96 | 5.87 | 5.91 | 0.85% | -0.17% | 17.96% | 115083 | 0.6816 | 63.42 | 5.92 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230314 | 5.99 | 5.99 | 5.7 | 5.86 | -1.51% | 0.17% | 16.97% | 213129 | 1.2474 | 111.39 | 5.85 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230313 | 6.04 | 6.08 | 5.9 | 5.95 | -2.3% | -0.17% | 18.76% | 224959 | 1.3401 | 124.63 | 5.96 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230310 | 6.24 | 6.24 | 6.06 | 6.09 | -2.4% | -0.33% | 21.56% | 187084 | 1.1423 | 112.24 | 6.11 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230309 | 6.34 | 6.34 | 6.24 | 6.24 | -0.95% | -0.64% | 24.55% | 95219 | 0.5977 | 57 | 6.28 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230308 | 6.34 | 6.34 | 6.22 | 6.3 | -1.1% | 0.32% | 25.75% | 162818 | 1.0221 | 91.14 | 6.28 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230307 | 6.41 | 6.55 | 6.35 | 6.37 | -0.93% | -1.09% | 27.15% | 173305 | 1.1167 | 95.68 | 6.44 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230306 | 6.48 | 6.52 | 6.38 | 6.43 | -0.77% | 0% | 28.34% | 133960 | 0.8607 | 66.91 | 6.43 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230303 | 6.47 | 6.51 | 6.41 | 6.48 | 0.31% | 0.15% | 29.34% | 124308 | 0.804 | 60.13 | 6.47 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230302 | 6.55 | 6.55 | 6.45 | 6.46 | -1.52% | -0.46% | 28.94% | 136289 | 0.884 | 59.32 | 6.49 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230301 | 6.51 | 6.56 | 6.42 | 6.56 | 0.77% | 0.77% | 30.94% | 162567 | 1.0583 | 61.13 | 6.51 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230228 | 6.45 | 6.51 | 6.42 | 6.51 | 1.4% | 0.77% | 29.94% | 121453 | 0.7846 | 39.67 | 6.46 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230227 | 6.46 | 6.5 | 6.36 | 6.42 | -0.62% | -0.16% | 28.14% | 117340 | 0.7548 | 36.43 | 6.43 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230224 | 6.58 | 6.62 | 6.4 | 6.46 | -2.12% | -0.31% | 28.94% | 218243 | 1.4136 | 63.9 | 6.48 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230223 | 6.62 | 6.68 | 6.58 | 6.6 | -0.3% | -0.45% | 31.74% | 181658 | 1.2036 | 52.45 | 6.63 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230222 | 6.65 | 6.7 | 6.58 | 6.62 | -1.49% | 0% | 32.14% | 197430 | 1.3061 | 55.69 | 6.62 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230221 | 6.65 | 6.83 | 6.61 | 6.72 | 1.36% | -0.15% | 34.13% | 292226 | 1.9669 | 81.32 | 6.73 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230220 | 6.51 | 6.64 | 6.51 | 6.63 | 0.76% | 0.61% | 32.34% | 203030 | 1.3377 | 54.89 | 6.59 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230217 | 6.75 | 6.77 | 6.52 | 6.58 | -2.95% | -1.05% | 31.34% | 346272 | 2.3016 | 87.48 | 6.65 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230216 | 6.82 | 7 | 6.67 | 6.78 | -2.02% | -1.31% | 35.33% | 461265 | 3.1688 | 116.06 | 6.87 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230215 | 6.85 | 7.05 | 6.82 | 6.92 | 1.76% | -0.72% | 38.12% | 502882 | 3.5031 | 126.98 | 6.97 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230214 | 6.9 | 6.9 | 6.76 | 6.8 | -1.59% | -0.15% | 35.73% | 243732 | 1.6591 | 57.16 | 6.81 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230213 | 6.75 | 6.93 | 6.74 | 6.91 | 2.07% | 0.58% | 37.92% | 295438 | 2.0304 | 65.25 | 6.87 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230210 | 6.86 | 6.89 | 6.72 | 6.77 | -1.74% | -0.29% | 35.13% | 302733 | 2.0559 | 61.37 | 6.79 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230209 | 6.83 | 6.95 | 6.8 | 6.89 | 0.15% | 0% | 37.52% | 242935 | 1.6743 | 48.94 | 6.89 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230208 | 6.88 | 6.98 | 6.78 | 6.88 | -0.72% | 0.29% | 37.33% | 296835 | 2.0356 | 59.29 | 6.86 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230207 | 6.94 | 7.02 | 6.88 | 6.93 | -0.72% | 0% | 38.32% | 325009 | 2.2531 | 66.02 | 6.93 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230206 | 7.16 | 7.2 | 6.97 | 6.98 | -0.85% | -1.27% | 39.32% | 440427 | 3.1159 | 91.05 | 7.07 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230203 | 7.05 | 7.13 | 6.92 | 7.04 | 0.28% | 0.28% | 40.52% | 413384 | 2.903 | 85.48 | 7.02 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230202 | 7.07 | 7.18 | 6.97 | 7.02 | -1.68% | -0.43% | 40.12% | 487859 | 3.4379 | 103 | 7.05 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230201 | 6.93 | 7.24 | 6.92 | 7.14 | 2.59% | 0.99% | 42.51% | 665260 | 4.7047 | 140.82 | 7.07 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230131 | 6.83 | 7.06 | 6.8 | 6.96 | 0.43% | -0.29% | 38.92% | 502930 | 3.5081 | 104.59 | 6.98 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230130 | 7.08 | 7.14 | 6.92 | 6.93 | 1.02% | -1% | 38.32% | 618849 | 4.3342 | 112.73 | 7 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230120 | 6.66 | 6.9 | 6.66 | 6.86 | 3.16% | 0.73% | 36.93% | 418425 | 2.8505 | 67.51 | 6.81 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230119 | 6.7 | 6.75 | 6.62 | 6.65 | -1.19% | -0.3% | 32.73% | 277042 | 1.8473 | 44.38 | 6.67 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230118 | 6.78 | 6.87 | 6.73 | 6.73 | -0.15% | -0.88% | 34.33% | 271148 | 1.8413 | 35.61 | 6.79 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230117 | 6.75 | 6.84 | 6.6 | 6.74 | -0.74% | 0% | 34.53% | 352207 | 2.3729 | 41.33 | 6.74 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230116 | 6.97 | 6.98 | 6.73 | 6.79 | -2.58% | -0.59% | 35.53% | 427112 | 2.9183 | 47.44 | 6.83 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230113 | 6.91 | 7.01 | 6.85 | 6.97 | 0.43% | 0.87% | 39.12% | 369774 | 2.5539 | 37.65 | 6.91 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230112 | 6.89 | 7.05 | 6.85 | 6.94 | 0.43% | 0% | 38.52% | 471880 | 3.2772 | 44.41 | 6.94 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230111 | 7.09 | 7.12 | 6.91 | 6.91 | -4.43% | -1.29% | 37.92% | 655361 | 4.587 | 61.88 | 7 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230110 | 7 | 7.3 | 6.85 | 7.23 | 1.83% | 1.97% | 44.31% | 1197180 | 8.4897 | 116.81 | 7.09 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230109 | 6.73 | 7.4 | 6.72 | 7.1 | 3.8% | 0.57% | 41.72% | 1110971 | 7.8485 | 115.46 | 7.06 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230106 | 6.82 | 7.15 | 6.76 | 6.84 | -1.87% | -1.3% | 36.53% | 758150 | 5.2564 | 80.08 | 6.93 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230105 | 7.15 | 7.3 | 6.86 | 6.97 | -0.43% | -0.85% | 39.12% | 1000849 | 7.0351 | 102.9 | 7.03 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230104 | 6.75 | 7.18 | 6.75 | 7 | 2.19% | 0.57% | 39.72% | 1023212 | 7.1176 | 103.83 | 6.96 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20230103 | 6.6 | 6.96 | 6.6 | 6.85 | 0.15% | 0.59% | 36.73% | 962206 | 6.55 | 90.91 | 6.81 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221230 | 6.89 | 7.13 | 6.75 | 6.84 | 2.7% | -0.73% | 36.53% | 1344222 | 9.2658 | 126.09 | 6.89 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221229 | 6.24 | 6.91 | 6.18 | 6.66 | 6.05% | -0.75% | 32.93% | 1276093 | 8.5688 | 114.82 | 6.71 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221228 | 6.58 | 6.6 | 6.27 | 6.28 | -5.56% | -1.41% | 25.35% | 588662 | 3.7478 | 49.81 | 6.37 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221227 | 6.66 | 6.67 | 6.39 | 6.65 | -0.15% | 1.99% | 32.73% | 543097 | 3.5433 | 48.02 | 6.52 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221226 | 6.4 | 6.71 | 6.34 | 6.66 | 1.99% | 1.06% | 32.93% | 592506 | 3.9023 | 52.65 | 6.59 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221223 | 6.75 | 6.83 | 6.36 | 6.53 | -6.31% | -1.51% | 30.34% | 878296 | 5.823 | 80.97 | 6.63 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221222 | 6.67 | 7.27 | 6.51 | 6.97 | 2.65% | 1.01% | 39.12% | 1252415 | 8.6392 | 125.97 | 6.9 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221221 | 6.88 | 7.15 | 6.71 | 6.79 | -5.17% | -1.31% | 35.53% | 1188694 | 8.175 | 130.15 | 6.88 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221220 | 6.71 | 7.36 | 6.66 | 7.16 | 7.03% | 2.29% | 42.91% | 1556700 | 10.8924 | 186.47 | 7 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221219 | 6.75 | 6.98 | 6.6 | 6.69 | 1.98% | -1.47% | 33.53% | 1336613 | 9.0782 | 173 | 6.79 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221216 | 6.61 | 6.86 | 6.46 | 6.56 | -2.67% | -1.65% | 30.94% | 1281835 | 8.553 | 181.93 | 6.67 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221215 | 6.11 | 6.74 | 6.08 | 6.74 | 9.95% | 2.28% | 34.53% | 1387595 | 9.1489 | 212.95 | 6.59 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221214 | 6.05 | 6.21 | 6.04 | 6.13 | -2.54% | 0.16% | 22.36% | 371639 | 2.2735 | 50.18 | 6.12 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221213 | 6.15 | 6.6 | 6.15 | 6.29 | 2.44% | -1.1% | 25.55% | 600008 | 3.8173 | 74.54 | 6.36 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221212 | 6.2 | 6.23 | 6.08 | 6.14 | -1.44% | 0% | 22.55% | 280900 | 1.7246 | 34.66 | 6.14 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221209 | 6.35 | 6.38 | 6.18 | 6.23 | -2.04% | -0.32% | 24.35% | 366701 | 2.2922 | 46.04 | 6.25 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221208 | 6.37 | 6.52 | 6.32 | 6.36 | -1.24% | -0.31% | 26.95% | 431093 | 2.7522 | 55.32 | 6.38 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221207 | 6.51 | 6.7 | 6.42 | 6.44 | -1.83% | -1.53% | 28.54% | 576203 | 3.7678 | 76.75 | 6.54 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221206 | 6.37 | 6.79 | 6.33 | 6.56 | 1.55% | 0.15% | 30.94% | 764046 | 5.0074 | 107.64 | 6.55 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221205 | 6.47 | 6.58 | 6.35 | 6.46 | 0.94% | -0.31% | 28.94% | 608283 | 3.9395 | 88.46 | 6.48 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221202 | 6.59 | 6.66 | 6.37 | 6.4 | -2.74% | -0.78% | 27.74% | 706959 | 4.5627 | 102.56 | 6.45 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221201 | 6.85 | 7.07 | 6.51 | 6.58 | -1.2% | -2.95% | 31.34% | 1518114 | 10.2938 | 236.89 | 6.78 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221130 | 6.08 | 6.66 | 6.04 | 6.66 | 10.08% | 2.3% | 32.93% | 1308828 | 8.5171 | 230.96 | 6.51 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221129 | 5.9 | 6.1 | 5.9 | 6.05 | 2.2% | 0.5% | 20.76% | 235372 | 1.4174 | 43.16 | 6.02 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221128 | 5.82 | 5.96 | 5.78 | 5.92 | 0.34% | 0.68% | 18.16% | 165487 | 0.9733 | 29.12 | 5.88 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221125 | 6.1 | 6.12 | 5.9 | 5.9 | -3.75% | -1.5% | 17.76% | 310426 | 1.8599 | 55.44 | 5.99 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221124 | 6.13 | 6.23 | 6.09 | 6.13 | -0.65% | -0.33% | 22.36% | 220831 | 1.3572 | 39.56 | 6.15 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221123 | 6.14 | 6.2 | 6.05 | 6.17 | 0.16% | 0.65% | 23.15% | 245559 | 1.5049 | 42.49 | 6.13 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221122 | 6.28 | 6.39 | 6.12 | 6.16 | -2.84% | -1.6% | 22.95% | 320260 | 2.0046 | 53.03 | 6.26 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221121 | 6.1 | 6.41 | 6 | 6.34 | 2.09% | 2.26% | 26.55% | 462843 | 2.8687 | 72.36 | 6.2 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221118 | 6.36 | 6.41 | 6.21 | 6.21 | -2.05% | -1.58% | 23.95% | 304048 | 1.9189 | 47.24 | 6.31 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221117 | 6.42 | 6.5 | 6.27 | 6.34 | -3.06% | -0.63% | 26.55% | 394612 | 2.517 | 56.22 | 6.38 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221116 | 6.41 | 6.69 | 6.29 | 6.54 | 1.87% | 0.93% | 30.54% | 659480 | 4.2718 | 85.48 | 6.48 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221115 | 6.2 | 6.49 | 6.16 | 6.42 | 2.72% | 0.94% | 28.14% | 484904 | 3.0861 | 57.82 | 6.36 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221114 | 6.25 | 6.35 | 6.2 | 6.25 | -0.48% | -0.32% | 24.75% | 319726 | 2.0047 | 36.62 | 6.27 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221111 | 6.47 | 6.53 | 6.2 | 6.28 | -1.41% | -1.57% | 25.35% | 492266 | 3.142 | 56.94 | 6.38 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221110 | 6.46 | 6.56 | 6.35 | 6.37 | -2.45% | -0.93% | 27.15% | 507932 | 3.2662 | 59.11 | 6.43 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221109 | 6.67 | 6.82 | 6.52 | 6.53 | -1.95% | -1.8% | 30.34% | 581918 | 3.8696 | 68.2 | 6.65 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221108 | 6.52 | 6.82 | 6.4 | 6.66 | 1.22% | 1.06% | 32.93% | 767866 | 5.0568 | 83.2 | 6.59 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221107 | 6.68 | 6.71 | 6.51 | 6.58 | -2.52% | -0.45% | 31.34% | 777609 | 5.1371 | 87.18 | 6.61 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221104 | 6.46 | 6.98 | 6.4 | 6.75 | 4.49% | 2.12% | 34.73% | 1204772 | 7.9692 | 143.04 | 6.61 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221103 | 6.34 | 7.12 | 6.29 | 6.46 | -1.97% | -2.71% | 28.94% | 1413048 | 9.3844 | 186.58 | 6.64 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221102 | 5.99 | 6.67 | 5.96 | 6.59 | 8.57% | 4.11% | 31.54% | 1377159 | 8.7118 | 195.98 | 6.33 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221101 | 5.8 | 6.18 | 5.78 | 6.07 | 4.84% | 0.83% | 21.16% | 755886 | 4.5476 | 111.46 | 6.02 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221031 | 5.8 | 5.94 | 5.74 | 5.79 | 0.7% | -0.69% | 15.57% | 430663 | 2.5108 | 58.65 | 5.83 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221028 | 6.1 | 6.12 | 5.75 | 5.75 | -5.74% | -2.54% | 14.77% | 586995 | 3.4634 | 78.56 | 5.9 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221027 | 6.08 | 6.36 | 6.07 | 6.1 | -0.97% | -1.45% | 21.76% | 813294 | 5.034 | 113.2 | 6.19 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221026 | 6.29 | 6.55 | 6.14 | 6.16 | 0.49% | -1.91% | 22.95% | 1270360 | 7.977 | 186.04 | 6.28 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221025 | 5.55 | 6.13 | 5.43 | 6.13 | 10.05% | 4.61% | 22.36% | 553659 | 3.2443 | 82.9 | 5.86 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221024 | 5.68 | 5.78 | 5.55 | 5.57 | -1.59% | -1.76% | 11.18% | 349573 | 1.9822 | 50.82 | 5.67 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221021 | 5.87 | 5.9 | 5.65 | 5.66 | -3.25% | -1.22% | 12.97% | 456220 | 2.6158 | 65.75 | 5.73 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221020 | 5.93 | 6.02 | 5.75 | 5.85 | -3.15% | -0.51% | 16.77% | 610472 | 3.587 | 85.68 | 5.88 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221019 | 5.99 | 6.34 | 5.92 | 6.04 | -1.79% | -1.95% | 20.56% | 821205 | 5.0584 | 114.39 | 6.16 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221018 | 6.2 | 6.46 | 6.14 | 6.15 | 0.99% | -1.91% | 22.75% | 1046134 | 6.5549 | 147 | 6.27 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20221017 | 6.04 | 6.15 | 5.85 | 6.09 | -0.33% | 1.33% | 21.56% | 620500 | 3.729 | 85.22 | 6.01 | 0% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 0% |
| 20220721 | 6.39 | 6.55 | 6.2 | 6.29 | -3.08% | -0.79% | 25.55% | 651006 | 4.1243 | 409.5 | 6.34 | 15.9% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220720 | 6.36 | 6.95 | 6.23 | 6.49 | -1.37% | -1.07% | 29.54% | 868545 | 5.6942 | 565.37 | 6.56 | 19.93% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220719 | 6.42 | 7 | 6.19 | 6.58 | 3.13% | -0.9% | 31.34% | 1115024 | 7.4073 | 735.46 | 6.64 | 21.39% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220718 | 5.96 | 6.38 | 5.96 | 6.38 | 4.93% | 3.74% | 27.35% | 779568 | 4.7966 | 476.25 | 6.15 | 12.43% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220715 | 6.52 | 6.76 | 6.05 | 6.08 | -6.89% | -5.44% | 21.36% | 915632 | 5.8895 | 584.76 | 6.43 | 17.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220714 | 6.6 | 6.77 | 6.4 | 6.53 | -2.68% | -0.46% | 30.34% | 733341 | 4.8137 | 477.95 | 6.56 | 19.93% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220713 | 6.42 | 6.87 | 6.19 | 6.71 | 1.98% | 1.51% | 33.93% | 841191 | 5.562 | 552.25 | 6.61 | 20.84% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220712 | 6.36 | 6.88 | 6.33 | 6.58 | 1.54% | -0.75% | 31.34% | 746638 | 4.9469 | 491.17 | 6.63 | 21.21% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220711 | 6.5 | 6.69 | 6.35 | 6.48 | -3.57% | -0.15% | 29.34% | 857390 | 5.5641 | 552.45 | 6.49 | 18.65% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220708 | 7.14 | 7.22 | 6.6 | 6.72 | -0.3% | -3.31% | 34.13% | 1523066 | 10.5781 | 1050.29 | 6.95 | 27.06% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220707 | 6.13 | 6.74 | 6.03 | 6.74 | 9.95% | 3.53% | 34.53% | 923800 | 6.0125 | 596.98 | 6.51 | 19.01% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220706 | 6.12 | 6.34 | 6.01 | 6.13 | -3.77% | -0.49% | 22.36% | 648076 | 3.9939 | 396.55 | 6.16 | 12.61% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220705 | 6.31 | 6.56 | 6.3 | 6.37 | 1.11% | -0.62% | 27.15% | 829003 | 5.3132 | 527.54 | 6.41 | 17.18% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220704 | 6.57 | 6.63 | 6.25 | 6.3 | -7.49% | -1.41% | 25.75% | 1034210 | 6.6099 | 656.29 | 6.39 | 16.82% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220701 | 6.29 | 7.15 | 6.06 | 6.81 | 3.03% | 4.45% | 35.93% | 1647795 | 10.7389 | 1066.26 | 6.52 | 19.2% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220630 | 6.81 | 7.28 | 6.61 | 6.61 | -9.95% | -3.36% | 31.94% | 1672277 | 11.4324 | 1135.11 | 6.84 | 25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220629 | 8.97 | 8.97 | 7.34 | 7.34 | -9.94% | -7.67% | 46.51% | 2201374 | 17.5016 | 1737.72 | 7.95 | 45.34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220628 | 8.15 | 8.15 | 7.71 | 8.15 | 9.99% | 0.62% | 62.67% | 589731 | 4.7794 | 474.54 | 8.1 | 48.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220627 | 7.02 | 7.41 | 7.02 | 7.41 | 9.94% | 1.37% | 47.9% | 655384 | 4.7934 | 475.93 | 7.31 | 33.64% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220624 | 6.67 | 6.74 | 6.22 | 6.74 | 9.95% | 1.51% | 34.53% | 1949543 | 12.9394 | 1284.74 | 6.64 | 21.39% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220623 | 5.84 | 6.13 | 5.72 | 6.13 | 10.05% | 1.83% | 22.36% | 843737 | 5.0833 | 504.72 | 6.02 | 10.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220622 | 5.23 | 5.57 | 5.2 | 5.57 | 10.08% | 1.27% | 11.18% | 444076 | 2.4426 | 242.52 | 5.5 | 0.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220621 | 5.15 | 5.17 | 5.02 | 5.06 | -3.62% | -0.2% | 1% | 358817 | 1.8204 | 180.75 | 5.07 | -7.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220620 | 5.22 | 5.34 | 5.13 | 5.25 | 0.38% | 0.57% | 4.79% | 496546 | 2.5916 | 257.32 | 5.22 | -4.57% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220617 | 5.03 | 5.48 | 5.02 | 5.23 | 4.39% | 0.58% | 4.39% | 611249 | 3.1785 | 315.59 | 5.2 | -4.94% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220616 | 5.16 | 5.28 | 5 | 5.01 | -4.75% | -1.76% | 0% | 558881 | 2.8519 | 283.16 | 5.1 | -6.76% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220615 | 5.27 | 5.66 | 5.23 | 5.26 | -2.23% | -3.13% | 4.99% | 744624 | 4.0453 | 401.65 | 5.43 | -0.73% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220614 | 5.18 | 5.43 | 5.06 | 5.38 | 3.46% | 1.89% | 7.39% | 624411 | 3.2985 | 327.51 | 5.28 | -3.47% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220613 | 5.14 | 5.42 | 5.08 | 5.2 | 0.19% | -1.14% | 3.79% | 508278 | 2.6741 | 265.51 | 5.26 | -3.84% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220610 | 5.07 | 5.51 | 5.04 | 5.19 | -3.89% | -2.44% | 3.59% | 648518 | 3.448 | 342.35 | 5.32 | -2.74% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220609 | 5.7 | 5.7 | 5.4 | 5.4 | -10% | -2% | 7.78% | 762646 | 4.2027 | 417.28 | 5.51 | 0.73% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220608 | 5.43 | 6.25 | 5.32 | 6 | 4.9% | 5.45% | 19.76% | 1352704 | 7.6988 | 764.41 | 5.69 | 4.02% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220607 | 6.2 | 6.25 | 5.72 | 5.72 | -10.06% | -2.39% | 14.17% | 1652369 | 9.6866 | 961.77 | 5.86 | 7.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220606 | 6.36 | 6.36 | 6.2 | 6.36 | 10.03% | 0% | 26.95% | 569636 | 3.6208 | 359.51 | 6.36 | 16.27% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220602 | 5.78 | 5.78 | 5.78 | 5.78 | 10.1% | 0% | 15.37% | 143853 | 0.8315 | 82.56 | 5.78 | 5.67% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220601 | 4.82 | 5.25 | 4.68 | 5.25 | 10.06% | 5.21% | 4.79% | 767388 | 3.8295 | 380.23 | 4.99 | -8.78% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220531 | 4.95 | 5.05 | 4.69 | 4.77 | -7.38% | -1.04% | -4.79% | 1049635 | 5.0566 | 502.07 | 4.82 | -11.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220530 | 5.08 | 5.5 | 4.88 | 5.15 | 1.78% | -0.39% | 2.79% | 1514092 | 7.8209 | 776.53 | 5.17 | -5.48% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220527 | 4.57 | 5.06 | 4.5 | 5.06 | 10% | 1.81% | 1% | 1445799 | 7.182 | 713.09 | 4.97 | -9.14% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220526 | 4.61 | 4.86 | 4.44 | 4.6 | -6.69% | -0.86% | -8.18% | 1021089 | 4.74 | 470.63 | 4.64 | -15.17% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220525 | 4.41 | 5 | 4.3 | 4.93 | 4.67% | 7.17% | -1.6% | 1321446 | 6.0813 | 603.81 | 4.6 | -15.9% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220524 | 5.51 | 5.51 | 4.67 | 4.71 | -5.99% | -9.42% | -5.99% | 1471460 | 7.6474 | 759.3 | 5.2 | -4.94% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220523 | 4.82 | 5.01 | 4.62 | 5.01 | 10.11% | 3.09% | 0% | 580188 | 2.8195 | 279.95 | 4.86 | -11.15% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220520 | 4.1 | 4.55 | 4 | 4.55 | 9.9% | 6.56% | -9.18% | 540771 | 2.3086 | 229.22 | 4.27 | -21.94% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220519 | 3.81 | 4.26 | 3.81 | 4.14 | 5.61% | 2.99% | -17.37% | 480616 | 1.9342 | 192.04 | 4.02 | -26.51% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220518 | 3.98 | 4.05 | 3.83 | 3.92 | 1.82% | -0.76% | -21.76% | 424012 | 1.6751 | 166.32 | 3.95 | -27.79% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220517 | 3.71 | 3.95 | 3.66 | 3.85 | 4.34% | 0.52% | -23.15% | 407168 | 1.558 | 154.69 | 3.83 | -29.98% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220516 | 3.78 | 3.8 | 3.68 | 3.69 | -2.38% | -1.07% | -26.35% | 324772 | 1.2128 | 120.42 | 3.73 | -31.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220513 | 3.53 | 3.85 | 3.47 | 3.78 | 8% | 1.34% | -24.55% | 464371 | 1.7341 | 172.18 | 3.73 | -31.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220512 | 3.45 | 3.54 | 3.45 | 3.5 | -0.28% | 0.29% | -30.14% | 95974 | 0.3351 | 33.27 | 3.49 | -36.2% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220511 | 3.54 | 3.66 | 3.51 | 3.51 | -0.85% | -1.96% | -29.94% | 188018 | 0.6725 | 66.77 | 3.58 | -34.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220510 | 3.44 | 3.54 | 3.44 | 3.54 | 0.57% | 1.14% | -29.34% | 87358 | 0.306 | 30.38 | 3.5 | -36.01% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220509 | 3.51 | 3.59 | 3.48 | 3.52 | 0.28% | -0.56% | -29.74% | 79407 | 0.2809 | 27.89 | 3.54 | -35.28% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220506 | 3.51 | 3.55 | 3.45 | 3.51 | -1.68% | 0.29% | -29.94% | 106829 | 0.3735 | 37.08 | 3.5 | -36.01% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220505 | 3.61 | 3.63 | 3.54 | 3.57 | -1.11% | -0.28% | -28.74% | 94618 | 0.3391 | 33.67 | 3.58 | -34.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220429 | 3.48 | 3.65 | 3.48 | 3.61 | 4.64% | 0.84% | -27.94% | 106098 | 0.3802 | 37.75 | 3.58 | -34.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220428 | 3.49 | 3.55 | 3.36 | 3.45 | -2.27% | 0% | -31.14% | 99594 | 0.3439 | 34.15 | 3.45 | -36.93% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220427 | 3.46 | 3.54 | 3.25 | 3.53 | 0.86% | 3.82% | -29.54% | 149529 | 0.5089 | 50.53 | 3.4 | -37.84% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220426 | 3.66 | 3.72 | 3.48 | 3.5 | -3.85% | -2.23% | -30.14% | 158845 | 0.5682 | 56.42 | 3.58 | -34.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220425 | 3.93 | 3.94 | 3.61 | 3.64 | -8.08% | -3.45% | -27.35% | 166139 | 0.6263 | 62.18 | 3.77 | -31.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220422 | 3.99 | 4.05 | 3.93 | 3.96 | -1.25% | -0.5% | -20.96% | 90865 | 0.3618 | 35.92 | 3.98 | -27.24% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220421 | 4.2 | 4.22 | 3.99 | 4.01 | -5.65% | -1.96% | -19.96% | 149384 | 0.6114 | 60.71 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220420 | 4.32 | 4.42 | 4.22 | 4.25 | -2.97% | -1.85% | -15.17% | 113437 | 0.4908 | 48.73 | 4.33 | -20.84% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220419 | 4.32 | 4.5 | 4.32 | 4.38 | 0.69% | -0.23% | -12.57% | 142444 | 0.6256 | 62.12 | 4.39 | -19.74% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220418 | 4.29 | 4.37 | 4.18 | 4.35 | 1.64% | 1.64% | -13.17% | 120690 | 0.5171 | 51.34 | 4.28 | -21.76% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220415 | 4.27 | 4.36 | 4.23 | 4.28 | -1.61% | 0% | -14.57% | 158222 | 0.6776 | 67.28 | 4.28 | -21.76% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220414 | 4.48 | 4.61 | 4.35 | 4.35 | -1.81% | -2.47% | -13.17% | 232099 | 1.0362 | 102.88 | 4.46 | -18.46% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220413 | 4.5 | 4.7 | 4.41 | 4.43 | -3.28% | -2.64% | -11.58% | 202637 | 0.9215 | 91.49 | 4.55 | -16.82% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220412 | 4.43 | 4.62 | 4.4 | 4.58 | 2.46% | 1.33% | -8.58% | 158208 | 0.7156 | 71.05 | 4.52 | -17.37% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220411 | 4.69 | 4.7 | 4.38 | 4.47 | -5.3% | -1.32% | -10.78% | 189645 | 0.8582 | 85.21 | 4.53 | -17.18% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220408 | 4.75 | 4.83 | 4.55 | 4.72 | -0.84% | 1.07% | -5.79% | 147690 | 0.6891 | 68.42 | 4.67 | -14.63% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220401 | 4.73 | 4.82 | 4.7 | 4.72 | -0.63% | -0.42% | -5.79% | 118646 | 0.562 | 55.8 | 4.74 | -13.35% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220331 | 4.81 | 4.85 | 4.7 | 4.75 | -2.26% | -0.63% | -5.19% | 175809 | 0.8403 | 83.43 | 4.78 | -12.61% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220330 | 4.85 | 5.05 | 4.75 | 4.86 | 0.21% | -0.82% | -2.99% | 261537 | 1.2819 | 127.28 | 4.9 | -10.42% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220329 | 4.9 | 5.07 | 4.8 | 4.85 | -1.02% | -1.22% | -3.19% | 350011 | 1.7191 | 170.69 | 4.91 | -10.24% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220328 | 5.1 | 5.16 | 4.8 | 4.9 | -4.85% | -0.81% | -2.2% | 549922 | 2.7162 | 269.69 | 4.94 | -9.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220325 | 4.77 | 5.27 | 4.55 | 5.15 | 7.52% | 3% | 2.79% | 813969 | 4.0687 | 403.98 | 5 | -8.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220324 | 4.86 | 5.15 | 4.67 | 4.79 | -4.01% | -1.84% | -4.39% | 542119 | 2.6431 | 262.43 | 4.88 | -10.79% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220323 | 5.02 | 5.5 | 4.98 | 4.99 | -0.4% | -3.29% | -0.4% | 642985 | 3.3192 | 329.56 | 5.16 | -5.67% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220322 | 5.14 | 5.14 | 4.94 | 5.01 | -2.72% | -0.2% | 0% | 678179 | 3.4042 | 338 | 5.02 | -8.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220321 | 4.61 | 5.15 | 4.61 | 5.15 | 10.04% | 2.39% | 2.79% | 747308 | 3.7559 | 372.92 | 5.03 | -8.04% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220318 | 4.53 | 4.87 | 4.49 | 4.68 | 1.52% | -0.21% | -6.59% | 511276 | 2.3999 | 238.28 | 4.69 | -14.26% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220317 | 4.41 | 4.87 | 4.36 | 4.61 | 4.06% | -1.28% | -7.98% | 687764 | 3.2092 | 318.64 | 4.67 | -14.63% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220316 | 4.34 | 4.54 | 4.22 | 4.43 | 3.99% | 1.37% | -11.58% | 411044 | 1.7967 | 178.39 | 4.37 | -20.11% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220315 | 4.4 | 4.52 | 4.21 | 4.26 | -5.75% | -2.74% | -14.97% | 671778 | 2.9405 | 291.96 | 4.38 | -19.93% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220311 | 3.94 | 4.14 | 3.86 | 4.11 | 3.27% | 2.49% | -17.96% | 119343 | 0.4785 | 47.51 | 4.01 | -26.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220310 | 4.03 | 4.1 | 3.95 | 3.98 | 0.51% | -1% | -20.56% | 77777 | 0.3125 | 31.03 | 4.02 | -26.51% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220309 | 4.09 | 4.11 | 3.73 | 3.96 | -2.22% | 0.51% | -20.96% | 169986 | 0.6698 | 66.5 | 3.94 | -27.97% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220308 | 4.09 | 4.16 | 4 | 4.05 | -0.49% | -0.49% | -19.16% | 122873 | 0.4998 | 49.62 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220307 | 4.07 | 4.13 | 4.02 | 4.07 | 0.49% | -0.25% | -18.76% | 93165 | 0.3797 | 37.7 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220304 | 4.08 | 4.15 | 4.03 | 4.05 | -1.46% | -0.74% | -19.16% | 75671 | 0.3084 | 30.62 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220303 | 4.11 | 4.14 | 4.06 | 4.11 | -0.24% | 0.24% | -17.96% | 69310 | 0.2841 | 28.21 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220302 | 4.06 | 4.23 | 4.02 | 4.12 | 1.48% | -0.48% | -17.76% | 116902 | 0.4837 | 48.03 | 4.14 | -24.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220301 | 4.06 | 4.09 | 4.02 | 4.06 | 0% | 0.25% | -18.96% | 74891 | 0.3034 | 30.12 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220228 | 4.1 | 4.12 | 4.02 | 4.06 | -0.98% | 0.25% | -18.96% | 57243 | 0.2316 | 23 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220225 | 4.07 | 4.14 | 4.05 | 4.1 | 1.23% | 0% | -18.16% | 79055 | 0.324 | 32.17 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220224 | 4.17 | 4.22 | 4.01 | 4.05 | -4.03% | -1.7% | -19.16% | 168574 | 0.6941 | 68.92 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220223 | 4.2 | 4.27 | 4.15 | 4.22 | 0.96% | 0.72% | -15.77% | 171585 | 0.7194 | 71.43 | 4.19 | -23.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220222 | 4.04 | 4.3 | 4.01 | 4.18 | 3.98% | 0.48% | -16.57% | 354981 | 1.4773 | 146.68 | 4.16 | -23.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220221 | 3.9 | 4.06 | 3.88 | 4.02 | 3.61% | 1.01% | -19.76% | 124541 | 0.4961 | 49.26 | 3.98 | -27.24% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220218 | 3.82 | 3.88 | 3.81 | 3.88 | 1.04% | 0.78% | -22.55% | 31422 | 0.1209 | 12 | 3.85 | -29.62% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220217 | 3.84 | 3.88 | 3.82 | 3.84 | -0.26% | -0.26% | -23.35% | 36269 | 0.1396 | 13.86 | 3.85 | -29.62% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220216 | 3.85 | 3.89 | 3.84 | 3.85 | 0.52% | -0.26% | -23.15% | 26155 | 0.1009 | 10.02 | 3.86 | -29.43% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220215 | 3.82 | 3.85 | 3.8 | 3.83 | -0.26% | 0% | -23.55% | 28704 | 0.1098 | 10.9 | 3.83 | -29.98% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220214 | 3.87 | 3.87 | 3.81 | 3.84 | -0.78% | 0% | -23.35% | 33051 | 0.1268 | 12.59 | 3.84 | -29.8% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220211 | 3.88 | 3.9 | 3.84 | 3.87 | -0.51% | 0.26% | -22.75% | 43869 | 0.1695 | 16.83 | 3.86 | -29.43% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220210 | 3.93 | 3.94 | 3.87 | 3.89 | -0.51% | 0% | -22.36% | 37825 | 0.1472 | 14.62 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20220209 | 3.94 | 3.94 | 3.9 | 3.91 | -0.51% | -0.26% | -21.96% | 42947 | 0.1683 | 16.71 | 3.92 | -28.34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211203 | 3.99 | 4.1 | 3.97 | 3.97 | -0.25% | -1% | -20.76% | 83143 | 0.3337 | 33.13 | 4.01 | -26.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211202 | 4 | 4.05 | 3.98 | 3.98 | -0.75% | -0.75% | -20.56% | 77839 | 0.3124 | 31.02 | 4.01 | -26.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211201 | 4.02 | 4.02 | 3.96 | 4.01 | 0% | 0.5% | -19.96% | 58190 | 0.2322 | 23.05 | 3.99 | -27.06% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211130 | 4.02 | 4.06 | 3.97 | 4.01 | 0.25% | -0.25% | -19.96% | 73737 | 0.2965 | 29.44 | 4.02 | -26.51% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211129 | 3.96 | 4.04 | 3.91 | 4 | 0% | 0.25% | -20.16% | 61378 | 0.245 | 24.33 | 3.99 | -27.06% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211126 | 4.05 | 4.05 | 3.99 | 4 | -1.23% | -0.25% | -20.16% | 71458 | 0.2869 | 28.49 | 4.01 | -26.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211125 | 4.08 | 4.12 | 4 | 4.05 | -0.49% | 0% | -19.16% | 102287 | 0.4145 | 41.16 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211124 | 4.04 | 4.09 | 4.01 | 4.07 | 0.74% | 0.25% | -18.76% | 76217 | 0.3091 | 30.69 | 4.06 | -25.78% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211123 | 4.04 | 4.07 | 4.01 | 4.04 | 0.5% | 0% | -19.36% | 73967 | 0.2991 | 29.7 | 4.04 | -26.14% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211122 | 3.99 | 4.04 | 3.96 | 4.02 | 0.75% | 0% | -19.76% | 67650 | 0.2718 | 26.99 | 4.02 | -26.51% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211119 | 3.94 | 4.02 | 3.93 | 3.99 | 0.76% | 0.5% | -20.36% | 65591 | 0.2607 | 25.88 | 3.97 | -27.42% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211118 | 3.98 | 4.1 | 3.95 | 3.96 | 0% | -1.49% | -20.96% | 112957 | 0.4541 | 45.09 | 4.02 | -26.51% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211117 | 3.93 | 4 | 3.9 | 3.96 | 0.76% | 0% | -20.96% | 81966 | 0.3242 | 32.19 | 3.96 | -27.61% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211116 | 3.97 | 4.04 | 3.93 | 3.93 | -1.75% | -1.01% | -21.56% | 90774 | 0.3608 | 35.82 | 3.97 | -27.42% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211115 | 3.9 | 4.03 | 3.86 | 4 | 2.56% | 1.01% | -20.16% | 144582 | 0.5726 | 56.85 | 3.96 | -27.61% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211112 | 3.86 | 3.9 | 3.83 | 3.9 | 1.3% | 0.78% | -22.16% | 72732 | 0.2818 | 27.98 | 3.87 | -29.25% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211111 | 3.84 | 3.9 | 3.83 | 3.85 | 0% | -0.77% | -23.15% | 56997 | 0.221 | 21.94 | 3.88 | -29.07% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211110 | 3.81 | 3.86 | 3.78 | 3.85 | 0.52% | 1.05% | -23.15% | 58181 | 0.2219 | 22.03 | 3.81 | -30.35% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211109 | 3.85 | 3.87 | 3.81 | 3.83 | -1.03% | 0% | -23.55% | 75447 | 0.2888 | 28.67 | 3.83 | -29.98% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211108 | 3.78 | 3.92 | 3.75 | 3.87 | 3.2% | 0.78% | -22.75% | 131651 | 0.506 | 50.24 | 3.84 | -29.8% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211105 | 3.71 | 3.81 | 3.7 | 3.75 | -3.85% | -0.27% | -25.15% | 189730 | 0.7127 | 70.76 | 3.76 | -31.26% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211104 | 3.62 | 3.97 | 3.62 | 3.9 | 8.03% | -0.26% | -22.16% | 304822 | 1.1923 | 118.38 | 3.91 | -28.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211103 | 3.58 | 3.63 | 3.55 | 3.61 | 0.84% | 0.84% | -27.94% | 32413 | 0.1161 | 11.53 | 3.58 | -34.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211102 | 3.6 | 3.66 | 3.54 | 3.58 | -0.28% | -1.1% | -28.54% | 58448 | 0.2114 | 20.99 | 3.62 | -33.82% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211101 | 3.57 | 3.62 | 3.57 | 3.59 | -0.83% | 0% | -28.34% | 36780 | 0.1322 | 13.13 | 3.59 | -34.37% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211029 | 3.53 | 3.62 | 3.47 | 3.62 | 2.84% | 1.97% | -27.74% | 59322 | 0.2108 | 20.93 | 3.55 | -35.1% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211028 | 3.64 | 3.69 | 3.51 | 3.52 | -4.35% | -1.68% | -29.74% | 70044 | 0.2508 | 24.9 | 3.58 | -34.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211027 | 3.76 | 3.81 | 3.64 | 3.68 | -2.65% | -1.08% | -26.55% | 78110 | 0.2903 | 28.82 | 3.72 | -31.99% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211026 | 3.82 | 3.85 | 3.77 | 3.78 | -0.53% | -0.79% | -24.55% | 33185 | 0.1264 | 12.55 | 3.81 | -30.35% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211025 | 3.78 | 3.84 | 3.75 | 3.8 | -0.52% | 0.26% | -24.15% | 38625 | 0.1462 | 14.52 | 3.79 | -30.71% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211022 | 3.84 | 3.85 | 3.74 | 3.82 | -0.52% | 0.53% | -23.75% | 50527 | 0.1919 | 19.05 | 3.8 | -30.53% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211021 | 3.86 | 3.87 | 3.83 | 3.84 | -0.78% | 0% | -23.35% | 36692 | 0.141 | 14 | 3.84 | -29.8% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211020 | 3.83 | 3.95 | 3.82 | 3.87 | 1.04% | -0.51% | -22.75% | 74930 | 0.2917 | 28.96 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211019 | 3.86 | 3.89 | 3.82 | 3.83 | -0.52% | -0.26% | -23.55% | 27768 | 0.1066 | 10.58 | 3.84 | -29.8% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211018 | 3.86 | 3.86 | 3.82 | 3.85 | -0.26% | 0.26% | -23.15% | 35241 | 0.1352 | 13.42 | 3.84 | -29.8% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211015 | 3.85 | 3.89 | 3.83 | 3.86 | -1.03% | 0.26% | -22.95% | 44927 | 0.1731 | 17.19 | 3.85 | -29.62% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211014 | 3.88 | 3.91 | 3.83 | 3.9 | 0% | 0.78% | -22.16% | 46545 | 0.1801 | 17.88 | 3.87 | -29.25% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211013 | 3.83 | 3.96 | 3.83 | 3.9 | 1.56% | -0.26% | -22.16% | 68774 | 0.2688 | 26.69 | 3.91 | -28.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211012 | 3.92 | 3.95 | 3.81 | 3.84 | -2.04% | -0.78% | -23.35% | 62890 | 0.2435 | 24.18 | 3.87 | -29.25% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211011 | 3.95 | 3.96 | 3.9 | 3.92 | -0.51% | -0.25% | -21.76% | 48564 | 0.1908 | 18.94 | 3.93 | -28.15% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20211008 | 3.9 | 3.95 | 3.87 | 3.94 | 1.81% | 0.77% | -21.36% | 59521 | 0.2328 | 23.11 | 3.91 | -28.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210930 | 3.83 | 3.87 | 3.79 | 3.87 | 1.04% | 0.52% | -22.75% | 42466 | 0.1634 | 16.22 | 3.85 | -29.62% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210929 | 3.85 | 3.89 | 3.78 | 3.83 | -0.52% | 0% | -23.55% | 56809 | 0.2175 | 21.6 | 3.83 | -29.98% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210928 | 3.79 | 3.88 | 3.76 | 3.85 | 1.32% | 0.79% | -23.15% | 59838 | 0.2283 | 22.67 | 3.82 | -30.16% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210927 | 3.86 | 3.88 | 3.76 | 3.8 | -1.3% | 0% | -24.15% | 84222 | 0.3201 | 31.78 | 3.8 | -30.53% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210924 | 3.96 | 3.96 | 3.84 | 3.85 | -2.78% | -1.28% | -23.15% | 99268 | 0.3875 | 38.47 | 3.9 | -28.7% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210923 | 3.97 | 4.01 | 3.95 | 3.96 | 0% | -0.25% | -20.96% | 65489 | 0.2599 | 25.81 | 3.97 | -27.42% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210922 | 3.9 | 3.99 | 3.9 | 3.96 | 0.25% | 0.25% | -20.96% | 69984 | 0.2762 | 27.42 | 3.95 | -27.79% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210917 | 4.02 | 4.02 | 3.9 | 3.95 | -1.5% | -0.25% | -21.16% | 122170 | 0.4833 | 47.99 | 3.96 | -27.61% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210916 | 4.07 | 4.09 | 4 | 4.01 | -1.47% | -0.74% | -19.96% | 136033 | 0.55 | 54.61 | 4.04 | -26.14% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210915 | 4.08 | 4.1 | 4.04 | 4.07 | 0.25% | 0% | -18.76% | 90866 | 0.3696 | 36.7 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210914 | 4.09 | 4.15 | 4.05 | 4.06 | -0.73% | -0.98% | -18.96% | 148200 | 0.6075 | 60.32 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210913 | 4.06 | 4.1 | 4.02 | 4.09 | 0.74% | 0.99% | -18.36% | 103469 | 0.4192 | 41.62 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210910 | 4.15 | 4.15 | 4.05 | 4.06 | -1.93% | -0.73% | -18.96% | 154312 | 0.6304 | 62.59 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210909 | 4.13 | 4.19 | 4.12 | 4.14 | 0% | -0.24% | -17.37% | 139715 | 0.5793 | 57.52 | 4.15 | -24.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210908 | 4.12 | 4.16 | 4.09 | 4.14 | 0.24% | 0.24% | -17.37% | 131182 | 0.5413 | 53.75 | 4.13 | -24.5% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210907 | 4.1 | 4.15 | 4.07 | 4.13 | 0.73% | 0.24% | -17.56% | 127827 | 0.5269 | 52.32 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210906 | 4.09 | 4.14 | 4.07 | 4.1 | 0.74% | 0% | -18.16% | 144979 | 0.5943 | 59.01 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210729 | 3.91 | 4 | 3.89 | 3.95 | 1.8% | 0% | -21.16% | 71160 | 0.2811 | 27.91 | 3.95 | -27.79% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210728 | 3.99 | 4 | 3.75 | 3.88 | -3.72% | -0.26% | -22.55% | 114435 | 0.4456 | 44.24 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210727 | 4.1 | 4.15 | 4.02 | 4.03 | -1.95% | -0.98% | -19.56% | 116744 | 0.475 | 47.16 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210726 | 4.08 | 4.16 | 3.99 | 4.11 | 0% | 0.98% | -17.96% | 140663 | 0.5725 | 56.84 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210723 | 4.11 | 4.21 | 4.08 | 4.11 | 0.24% | -0.72% | -17.96% | 134505 | 0.5566 | 55.26 | 4.14 | -24.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210722 | 4.14 | 4.18 | 4.06 | 4.1 | -0.73% | -0.24% | -18.16% | 126222 | 0.5185 | 51.48 | 4.11 | -24.86% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210721 | 4 | 4.18 | 3.99 | 4.13 | 2.99% | 0.24% | -17.56% | 188116 | 0.7751 | 76.96 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210720 | 3.99 | 4.03 | 3.96 | 4.01 | 0.25% | 0.25% | -19.96% | 59338 | 0.2373 | 23.56 | 4 | -26.87% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210719 | 4.02 | 4.06 | 3.98 | 4 | -0.74% | -0.25% | -20.16% | 74587 | 0.2988 | 29.67 | 4.01 | -26.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210716 | 3.98 | 4.07 | 3.98 | 4.03 | 0.25% | 0% | -19.56% | 98812 | 0.398 | 39.52 | 4.03 | -26.33% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210715 | 4.05 | 4.09 | 3.9 | 4.02 | -2.66% | 0.5% | -19.76% | 273048 | 1.0922 | 108.44 | 4 | -26.87% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210714 | 4.23 | 4.23 | 4.09 | 4.13 | -1.67% | -0.24% | -17.56% | 168652 | 0.6977 | 69.27 | 4.14 | -24.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210713 | 4.24 | 4.25 | 4.13 | 4.2 | -0.47% | 0.24% | -16.17% | 169543 | 0.7107 | 70.56 | 4.19 | -23.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210712 | 4.3 | 4.34 | 4.21 | 4.22 | -0.94% | -1.17% | -15.77% | 222405 | 0.9501 | 94.33 | 4.27 | -21.94% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210709 | 4.15 | 4.3 | 4.12 | 4.26 | 1.67% | 0.47% | -14.97% | 206651 | 0.8755 | 86.93 | 4.24 | -22.49% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210708 | 4.35 | 4.35 | 4.18 | 4.19 | -4.12% | -1.18% | -16.37% | 292635 | 1.2422 | 123.34 | 4.24 | -22.49% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210707 | 4.19 | 4.4 | 4.16 | 4.37 | 5.05% | 1.63% | -12.77% | 478633 | 2.0569 | 204.23 | 4.3 | -21.39% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210706 | 4.1 | 4.18 | 4.02 | 4.16 | 1.96% | 1.96% | -16.97% | 209325 | 0.854 | 84.79 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210705 | 4.13 | 4.13 | 4.05 | 4.08 | 0% | 0% | -18.56% | 151282 | 0.6177 | 61.33 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210702 | 4.06 | 4.22 | 4.03 | 4.08 | 0.49% | -0.24% | -18.56% | 161770 | 0.6622 | 65.75 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210701 | 4.17 | 4.18 | 4.04 | 4.06 | -2.17% | -0.98% | -18.96% | 168192 | 0.6904 | 68.55 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210630 | 4.21 | 4.22 | 4.11 | 4.15 | -1.19% | -0.24% | -17.17% | 163196 | 0.6794 | 67.46 | 4.16 | -23.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210629 | 4.34 | 4.38 | 4.2 | 4.2 | -2.78% | -1.18% | -16.17% | 220103 | 0.9361 | 92.94 | 4.25 | -22.3% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210628 | 4.44 | 4.57 | 4.3 | 4.32 | -0.69% | -2.26% | -13.77% | 295911 | 1.3066 | 129.73 | 4.42 | -19.2% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210625 | 4.36 | 4.4 | 4.27 | 4.35 | -0.23% | 0.69% | -13.17% | 243351 | 1.0519 | 104.44 | 4.32 | -21.02% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210624 | 4.41 | 4.54 | 4.33 | 4.36 | -0.91% | -1.36% | -12.97% | 389417 | 1.7218 | 170.96 | 4.42 | -19.2% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210623 | 4.27 | 4.45 | 4.25 | 4.4 | 2.8% | 0.46% | -12.18% | 369852 | 1.6214 | 160.99 | 4.38 | -19.93% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210622 | 4.27 | 4.39 | 4.23 | 4.28 | 0.71% | -0.47% | -14.57% | 292289 | 1.2559 | 124.7 | 4.3 | -21.39% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210621 | 4.15 | 4.25 | 4.13 | 4.25 | 1.92% | 0.95% | -15.17% | 238027 | 1.0027 | 99.56 | 4.21 | -23.03% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210618 | 4.05 | 4.22 | 4.04 | 4.17 | 3.22% | 0.72% | -16.77% | 245861 | 1.0186 | 101.14 | 4.14 | -24.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210617 | 4.03 | 4.07 | 4.01 | 4.04 | 0.25% | 0% | -19.36% | 120339 | 0.486 | 48.25 | 4.04 | -26.14% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210616 | 4.1 | 4.12 | 4.02 | 4.03 | -2.66% | -0.74% | -19.56% | 233587 | 0.9485 | 94.18 | 4.06 | -25.78% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210615 | 4.22 | 4.35 | 4.14 | 4.14 | -1.9% | -2.13% | -17.37% | 341536 | 1.445 | 143.47 | 4.23 | -22.67% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210611 | 4.28 | 4.29 | 4.17 | 4.22 | -3.87% | 0% | -15.77% | 598757 | 2.5275 | 250.95 | 4.22 | -22.85% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210610 | 4.1 | 4.53 | 4.08 | 4.39 | 6.55% | -0.45% | -12.38% | 850456 | 3.7474 | 372.08 | 4.41 | -19.38% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210609 | 4.17 | 4.18 | 4.08 | 4.12 | -0.24% | 0% | -17.76% | 176085 | 0.7252 | 72 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210608 | 4.03 | 4.18 | 4.03 | 4.13 | 2.23% | 0.49% | -17.56% | 269694 | 1.1094 | 110.15 | 4.11 | -24.86% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210607 | 3.99 | 4.08 | 3.95 | 4.04 | 0.75% | 1% | -19.36% | 148015 | 0.5923 | 58.81 | 4 | -26.87% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210604 | 4.04 | 4.06 | 3.97 | 4.01 | -0.74% | 0% | -19.96% | 119907 | 0.4813 | 47.79 | 4.01 | -26.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210603 | 4.1 | 4.13 | 4.03 | 4.04 | -2.42% | -0.74% | -19.36% | 187411 | 0.763 | 75.76 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210602 | 4.1 | 4.21 | 4.04 | 4.14 | 1.22% | 0.49% | -17.37% | 253233 | 1.0434 | 103.6 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210601 | 4.07 | 4.14 | 4.05 | 4.09 | 0.25% | 0% | -18.36% | 154521 | 0.6327 | 62.82 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210531 | 4.09 | 4.1 | 4.02 | 4.08 | -0.49% | 0.49% | -18.56% | 133837 | 0.5439 | 54 | 4.06 | -25.78% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210528 | 4.08 | 4.18 | 4.08 | 4.1 | 0% | -0.49% | -18.16% | 158083 | 0.6519 | 64.73 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210527 | 4.17 | 4.24 | 4.1 | 4.1 | -1.91% | -1.2% | -18.16% | 224246 | 0.9305 | 92.39 | 4.15 | -24.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210526 | 4.14 | 4.36 | 4.1 | 4.18 | 2.45% | -1.42% | -16.57% | 334795 | 1.4179 | 140.78 | 4.24 | -22.49% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210525 | 4.1 | 4.14 | 4.02 | 4.08 | 0.74% | 0.25% | -18.56% | 132867 | 0.5413 | 53.75 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210524 | 4.15 | 4.16 | 4.03 | 4.05 | -2.64% | -0.49% | -19.16% | 218418 | 0.8896 | 88.33 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210521 | 4.15 | 4.22 | 4.08 | 4.16 | -0.48% | 0.24% | -16.97% | 207102 | 0.8596 | 85.35 | 4.15 | -24.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210520 | 4.15 | 4.3 | 4.14 | 4.18 | -0.48% | -0.95% | -16.57% | 315759 | 1.333 | 132.35 | 4.22 | -22.85% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210519 | 4.1 | 4.31 | 4.05 | 4.2 | 1.69% | 0.24% | -16.17% | 376949 | 1.5805 | 156.93 | 4.19 | -23.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210518 | 4.13 | 4.2 | 4.08 | 4.13 | 0.73% | -0.24% | -17.56% | 254930 | 1.055 | 104.75 | 4.14 | -24.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210517 | 4.06 | 4.27 | 4.03 | 4.1 | 0% | -1.2% | -18.16% | 316396 | 1.3121 | 130.28 | 4.15 | -24.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210514 | 4.12 | 4.15 | 4.04 | 4.1 | 0.99% | 0% | -18.16% | 290185 | 1.189 | 118.05 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210513 | 4.17 | 4.17 | 4.03 | 4.06 | -5.14% | -0.73% | -18.96% | 464908 | 1.901 | 188.75 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210512 | 3.84 | 4.28 | 3.81 | 4.28 | 10.03% | 2.15% | -14.57% | 658702 | 2.7627 | 274.31 | 4.19 | -23.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210511 | 3.73 | 3.98 | 3.73 | 3.89 | 2.37% | 0.78% | -22.36% | 243571 | 0.9406 | 93.39 | 3.86 | -29.43% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210510 | 3.68 | 3.85 | 3.64 | 3.8 | 2.43% | 1.06% | -24.15% | 164524 | 0.6181 | 61.37 | 3.76 | -31.26% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210507 | 3.82 | 3.83 | 3.64 | 3.71 | -4.38% | -0.54% | -25.95% | 223230 | 0.8321 | 82.62 | 3.73 | -31.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210506 | 3.81 | 3.94 | 3.77 | 3.88 | 1.31% | 0% | -22.55% | 184486 | 0.7156 | 71.05 | 3.88 | -29.07% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210430 | 3.9 | 3.98 | 3.82 | 3.83 | -2.54% | -1.54% | -23.55% | 225372 | 0.8773 | 87.11 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210429 | 4.01 | 4.03 | 3.92 | 3.93 | -3.68% | -1.01% | -21.56% | 284216 | 1.1295 | 112.15 | 3.97 | -27.42% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210428 | 4.02 | 4.17 | 3.95 | 4.08 | 1.24% | 0.25% | -18.56% | 373028 | 1.5174 | 150.66 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210427 | 4.28 | 4.3 | 4 | 4.03 | -7.99% | -2.18% | -19.56% | 521962 | 2.1492 | 213.39 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210426 | 4.59 | 4.78 | 4.36 | 4.38 | -5.6% | -3.31% | -12.57% | 696796 | 3.154 | 313.16 | 4.53 | -17.18% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210423 | 4.59 | 4.91 | 4.56 | 4.64 | -7.2% | -1.69% | -7.39% | 860424 | 4.059 | 403.01 | 4.72 | -13.71% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210422 | 5.18 | 5.29 | 4.88 | 5 | 3.95% | -4.4% | -0.2% | 753867 | 3.9422 | 391.42 | 5.23 | -4.39% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210421 | 4.89 | 5.35 | 4.57 | 4.81 | -3.02% | -0.41% | -3.99% | 1076394 | 5.1995 | 516.25 | 4.83 | -11.7% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210415 | 4.1 | 4.14 | 4.02 | 4.1 | -1.2% | 0.49% | -18.16% | 164022 | 0.6684 | 66.36 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210414 | 4.08 | 4.17 | 4.04 | 4.15 | -0.95% | 0.97% | -17.17% | 120209 | 0.4941 | 49.06 | 4.11 | -24.86% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210413 | 4.22 | 4.25 | 4.17 | 4.19 | -0.71% | -0.24% | -16.37% | 88231 | 0.3706 | 36.8 | 4.2 | -23.22% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210412 | 4.2 | 4.27 | 4.16 | 4.22 | -0.24% | 0.24% | -15.77% | 116926 | 0.4923 | 48.88 | 4.21 | -23.03% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210409 | 4.11 | 4.24 | 4.08 | 4.23 | 2.92% | 1.2% | -15.57% | 149988 | 0.6264 | 62.19 | 4.18 | -23.58% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210408 | 4.1 | 4.13 | 4.08 | 4.11 | -0.24% | 0.24% | -17.96% | 78589 | 0.3226 | 32.03 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210407 | 4.16 | 4.19 | 4.08 | 4.12 | -3.74% | -0.24% | -17.76% | 158142 | 0.6538 | 64.92 | 4.13 | -24.5% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210406 | 4.17 | 4.29 | 4.15 | 4.28 | 1.9% | 1.42% | -14.57% | 118888 | 0.5012 | 49.76 | 4.22 | -22.85% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210402 | 4.17 | 4.2 | 4.1 | 4.2 | 0.24% | 1.2% | -16.17% | 112283 | 0.4659 | 46.26 | 4.15 | -24.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210401 | 4.05 | 4.22 | 4.03 | 4.19 | 3.2% | 0.96% | -16.37% | 146681 | 0.6084 | 60.41 | 4.15 | -24.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210330 | 4.07 | 4.11 | 4 | 4.05 | -0.98% | 0% | -19.16% | 122292 | 0.4951 | 49.16 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210329 | 4.13 | 4.17 | 4.08 | 4.09 | -1.21% | -0.49% | -18.36% | 105034 | 0.4313 | 42.82 | 4.11 | -24.86% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20210326 | 4.06 | 4.16 | 4.05 | 4.14 | 1.22% | 0.98% | -17.37% | 126429 | 0.5189 | 51.52 | 4.1 | -25.05% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201215 | 4.2 | 4.3 | 4.1 | 4.14 | -3.04% | -0.96% | -17.37% | 119992 | 0.5013 | 49.77 | 4.18 | -23.58% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201214 | 4.26 | 4.29 | 4.2 | 4.27 | 0.71% | 0.47% | -14.77% | 74196 | 0.3152 | 31.3 | 4.25 | -22.3% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201211 | 4.18 | 4.28 | 4.16 | 4.24 | 0.95% | 0.47% | -15.37% | 90564 | 0.3824 | 37.97 | 4.22 | -22.85% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201210 | 4.29 | 4.29 | 4.13 | 4.2 | -2.55% | 0% | -16.17% | 125994 | 0.5292 | 52.54 | 4.2 | -23.22% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201209 | 4.4 | 4.45 | 4.29 | 4.31 | -2.27% | -1.6% | -13.97% | 144721 | 0.6346 | 63.01 | 4.38 | -19.93% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201208 | 4.39 | 4.47 | 4.34 | 4.41 | 2.56% | 0% | -11.98% | 172239 | 0.759 | 75.36 | 4.41 | -19.38% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201207 | 4.38 | 4.38 | 4.26 | 4.3 | -2.27% | -0.23% | -14.17% | 104072 | 0.4487 | 44.55 | 4.31 | -21.21% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201204 | 4.35 | 4.48 | 4.33 | 4.4 | 0.23% | -0.23% | -12.18% | 123902 | 0.5464 | 54.25 | 4.41 | -19.38% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201203 | 4.4 | 4.54 | 4.28 | 4.39 | -0.23% | -0.23% | -12.38% | 179990 | 0.7924 | 78.68 | 4.4 | -19.56% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201202 | 4.26 | 4.45 | 4.21 | 4.4 | 2.56% | 0.69% | -12.18% | 169591 | 0.7411 | 73.58 | 4.37 | -20.11% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201201 | 4.2 | 4.33 | 4.18 | 4.29 | 1.18% | 0.23% | -14.37% | 141857 | 0.6066 | 60.23 | 4.28 | -21.76% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201130 | 4.32 | 4.32 | 4.18 | 4.24 | -2.3% | -0.24% | -15.37% | 140040 | 0.5953 | 59.11 | 4.25 | -22.3% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201127 | 4.35 | 4.46 | 4.18 | 4.34 | -0.46% | 0.23% | -13.37% | 203839 | 0.8829 | 87.66 | 4.33 | -20.84% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201126 | 4.55 | 4.64 | 4.34 | 4.36 | -4.6% | -0.91% | -12.97% | 305401 | 1.3431 | 133.36 | 4.4 | -19.56% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201125 | 4.39 | 4.68 | 4.39 | 4.57 | 2.47% | 0.44% | -8.78% | 246404 | 1.1203 | 111.23 | 4.55 | -16.82% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201124 | 4.64 | 4.79 | 4.43 | 4.46 | -2.19% | -4.29% | -10.98% | 481123 | 2.2397 | 222.38 | 4.66 | -14.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201123 | 4.47 | 4.56 | 4.39 | 4.56 | 5.07% | 0.66% | -8.98% | 215667 | 0.9768 | 96.99 | 4.53 | -17.18% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201120 | 4.19 | 4.34 | 4.16 | 4.34 | 5.08% | 0.7% | -13.37% | 330816 | 1.4242 | 141.41 | 4.31 | -21.21% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201119 | 4.2 | 4.29 | 4.09 | 4.13 | -1.67% | -1.2% | -17.56% | 123995 | 0.5178 | 51.41 | 4.18 | -23.58% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201118 | 4.22 | 4.32 | 4.13 | 4.2 | -1.41% | 0.24% | -16.17% | 132857 | 0.557 | 55.3 | 4.19 | -23.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201117 | 4.09 | 4.29 | 4.07 | 4.26 | 4.16% | 0.95% | -14.97% | 192729 | 0.8137 | 80.79 | 4.22 | -22.85% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201116 | 4.03 | 4.13 | 4 | 4.09 | 1.49% | 0.49% | -18.36% | 82454 | 0.3356 | 33.32 | 4.07 | -25.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201113 | 4.04 | 4.11 | 4 | 4.03 | 1% | -0.49% | -19.56% | 101516 | 0.4108 | 40.79 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201112 | 4.02 | 4.08 | 3.92 | 3.99 | 0.76% | -0.25% | -20.36% | 135059 | 0.5401 | 53.63 | 4 | -26.87% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201111 | 3.78 | 3.96 | 3.78 | 3.96 | 5.04% | 1.28% | -20.96% | 141783 | 0.5546 | 55.07 | 3.91 | -28.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201110 | 3.95 | 3.95 | 3.73 | 3.77 | -4.07% | -1.57% | -24.75% | 147893 | 0.5663 | 56.23 | 3.83 | -29.98% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201109 | 3.95 | 3.99 | 3.88 | 3.93 | -0.51% | 0% | -21.56% | 141165 | 0.5541 | 55.02 | 3.93 | -28.15% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201106 | 4.06 | 4.09 | 3.92 | 3.95 | -2.95% | -1.25% | -21.16% | 161796 | 0.6465 | 64.19 | 4 | -26.87% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201105 | 3.94 | 4.11 | 3.92 | 4.07 | 4.09% | 0.74% | -18.76% | 197332 | 0.7968 | 79.11 | 4.04 | -26.14% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201104 | 3.89 | 3.97 | 3.86 | 3.91 | 0% | 0% | -21.96% | 103046 | 0.4027 | 39.98 | 3.91 | -28.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201103 | 3.91 | 3.98 | 3.86 | 3.91 | 0% | -0.26% | -21.96% | 132632 | 0.5201 | 51.64 | 3.92 | -28.34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201102 | 3.81 | 3.95 | 3.79 | 3.91 | 2.62% | 0.51% | -21.96% | 150992 | 0.5877 | 58.35 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201030 | 3.73 | 3.9 | 3.72 | 3.81 | 2.42% | -1.04% | -23.95% | 191198 | 0.7354 | 73.02 | 3.85 | -29.62% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201029 | 3.6 | 3.8 | 3.6 | 3.72 | 1.09% | -0.27% | -25.75% | 87592 | 0.3263 | 32.4 | 3.73 | -31.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201028 | 3.64 | 3.76 | 3.54 | 3.68 | 0.55% | 0.82% | -26.55% | 80081 | 0.2919 | 28.98 | 3.65 | -33.27% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201027 | 3.76 | 3.76 | 3.63 | 3.66 | -2.92% | -0.81% | -26.95% | 67775 | 0.2501 | 24.83 | 3.69 | -32.54% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201026 | 3.78 | 3.85 | 3.71 | 3.77 | 1.07% | -0.26% | -24.75% | 85881 | 0.3246 | 32.23 | 3.78 | -30.9% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201023 | 3.7 | 3.82 | 3.68 | 3.73 | 0.81% | -0.27% | -25.55% | 71835 | 0.2687 | 26.68 | 3.74 | -31.63% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20201022 | 3.75 | 3.75 | 3.66 | 3.7 | -1.33% | -0.27% | -26.15% | 64030 | 0.2374 | 23.57 | 3.71 | -32.18% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200909 | 3.63 | 3.64 | 3.56 | 3.62 | -0.82% | 0.56% | -27.74% | 62132 | 0.2235 | 22.19 | 3.6 | -34.19% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200908 | 3.64 | 3.68 | 3.61 | 3.65 | 0.55% | 0.27% | -27.15% | 32439 | 0.1182 | 11.74 | 3.64 | -33.46% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200907 | 3.7 | 3.71 | 3.62 | 3.63 | -1.63% | -0.55% | -27.54% | 65507 | 0.2394 | 23.77 | 3.65 | -33.27% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200904 | 3.69 | 3.71 | 3.64 | 3.69 | -0.81% | 0.27% | -26.35% | 40633 | 0.1495 | 14.84 | 3.68 | -32.72% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200903 | 3.71 | 3.85 | 3.7 | 3.72 | 0.27% | -0.53% | -25.75% | 63596 | 0.2379 | 23.62 | 3.74 | -31.63% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200902 | 3.76 | 3.76 | 3.7 | 3.71 | -0.54% | 0% | -25.95% | 41107 | 0.1527 | 15.16 | 3.71 | -32.18% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200901 | 3.7 | 3.74 | 3.69 | 3.73 | -0.27% | 0.27% | -25.55% | 45780 | 0.1703 | 16.91 | 3.72 | -31.99% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200831 | 3.72 | 3.77 | 3.66 | 3.74 | 0.54% | 1.08% | -25.35% | 76950 | 0.2844 | 28.24 | 3.7 | -32.36% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200828 | 3.64 | 3.74 | 3.62 | 3.72 | 2.48% | 1.09% | -25.75% | 67547 | 0.2483 | 24.65 | 3.68 | -32.72% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200827 | 3.66 | 3.71 | 3.6 | 3.63 | 0% | -0.82% | -27.54% | 47635 | 0.1744 | 17.32 | 3.66 | -33.09% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200826 | 3.74 | 3.75 | 3.61 | 3.63 | -2.68% | -1.09% | -27.54% | 57414 | 0.2106 | 20.91 | 3.67 | -32.91% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200825 | 3.75 | 3.78 | 3.7 | 3.73 | -1.06% | 0% | -25.55% | 57029 | 0.2127 | 21.12 | 3.73 | -31.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200824 | 3.8 | 3.8 | 3.75 | 3.77 | -0.26% | 0.27% | -24.75% | 34880 | 0.1312 | 13.03 | 3.76 | -31.26% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200821 | 3.77 | 3.8 | 3.75 | 3.78 | 0.27% | 0.27% | -24.55% | 45929 | 0.1732 | 17.2 | 3.77 | -31.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200820 | 3.83 | 3.84 | 3.76 | 3.77 | -2.08% | -0.79% | -24.75% | 72319 | 0.2747 | 27.27 | 3.8 | -30.53% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200819 | 3.88 | 3.88 | 3.83 | 3.85 | -0.26% | 0% | -23.15% | 73611 | 0.2836 | 28.16 | 3.85 | -29.62% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200818 | 3.9 | 3.92 | 3.86 | 3.86 | -0.26% | -0.52% | -22.95% | 75734 | 0.2941 | 29.2 | 3.88 | -29.07% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200817 | 3.85 | 3.9 | 3.84 | 3.87 | 0.78% | 0% | -22.75% | 58736 | 0.2275 | 22.59 | 3.87 | -29.25% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200814 | 3.85 | 3.86 | 3.82 | 3.84 | -0.52% | 0% | -23.35% | 51309 | 0.197 | 19.56 | 3.84 | -29.8% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200813 | 3.89 | 3.91 | 3.85 | 3.86 | -0.26% | -0.52% | -22.95% | 71720 | 0.2782 | 27.62 | 3.88 | -29.07% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200812 | 3.87 | 3.97 | 3.84 | 3.87 | 0.26% | -0.51% | -22.75% | 71720 | 0.2789 | 27.69 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200811 | 3.82 | 3.99 | 3.8 | 3.86 | 1.31% | -0.77% | -22.95% | 129419 | 0.5036 | 50 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200810 | 3.8 | 3.84 | 3.73 | 3.81 | 0.26% | 1.06% | -23.95% | 89741 | 0.3386 | 33.62 | 3.77 | -31.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200807 | 3.9 | 3.9 | 3.79 | 3.8 | -2.31% | -1.04% | -24.15% | 108873 | 0.4177 | 41.47 | 3.84 | -29.8% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200806 | 3.89 | 3.93 | 3.87 | 3.89 | 0% | -0.26% | -22.36% | 94541 | 0.3685 | 36.59 | 3.9 | -28.7% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200805 | 3.93 | 3.94 | 3.87 | 3.89 | -0.77% | -0.26% | -22.36% | 104036 | 0.4061 | 40.32 | 3.9 | -28.7% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200804 | 3.94 | 3.97 | 3.85 | 3.92 | -0.51% | 0.26% | -21.76% | 118933 | 0.4656 | 46.23 | 3.91 | -28.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200803 | 3.9 | 3.95 | 3.88 | 3.94 | 0.77% | 0.51% | -21.36% | 122326 | 0.4791 | 47.57 | 3.92 | -28.34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200731 | 3.91 | 3.98 | 3.91 | 3.91 | -5.1% | -0.26% | -21.96% | 249823 | 0.9794 | 97.24 | 3.92 | -28.34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200730 | 4.13 | 4.19 | 4.06 | 4.12 | -1.44% | 0% | -17.76% | 82418 | 0.3393 | 33.69 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200729 | 4.15 | 4.22 | 4.15 | 4.18 | 0.24% | 0% | -16.57% | 71856 | 0.3004 | 29.83 | 4.18 | -23.58% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200728 | 4.15 | 4.24 | 4.1 | 4.17 | 0.48% | 0% | -16.77% | 80980 | 0.3376 | 33.52 | 4.17 | -23.77% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200727 | 4.01 | 4.18 | 3.95 | 4.15 | 4.27% | 2.47% | -17.17% | 76268 | 0.3091 | 30.69 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200724 | 4.08 | 4.08 | 3.97 | 3.98 | -2.21% | -1% | -20.56% | 106941 | 0.4299 | 42.68 | 4.02 | -26.51% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200723 | 4.06 | 4.17 | 3.96 | 4.07 | -0.73% | 0.49% | -18.76% | 83057 | 0.3366 | 33.42 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200722 | 4.23 | 4.23 | 4.1 | 4.1 | -2.15% | -1.44% | -18.16% | 90618 | 0.3772 | 37.45 | 4.16 | -23.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200721 | 4.19 | 4.31 | 4.13 | 4.19 | 0% | -0.24% | -16.37% | 100681 | 0.4232 | 42.02 | 4.2 | -23.22% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200720 | 4.11 | 4.23 | 4.1 | 4.19 | 1.45% | 0.72% | -16.37% | 73781 | 0.307 | 30.48 | 4.16 | -23.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200717 | 3.96 | 4.13 | 3.94 | 4.13 | 4.03% | 1.72% | -17.56% | 96525 | 0.3921 | 38.93 | 4.06 | -25.78% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200716 | 4.07 | 4.13 | 3.92 | 3.97 | -3.17% | -1.98% | -20.76% | 95948 | 0.3883 | 38.55 | 4.05 | -25.96% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200715 | 4.12 | 4.16 | 4.04 | 4.1 | -2.38% | 0.24% | -18.16% | 140338 | 0.5744 | 57.03 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200714 | 4.37 | 4.38 | 4.16 | 4.2 | -4.11% | -0.47% | -16.17% | 196172 | 0.8285 | 82.26 | 4.22 | -22.85% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200713 | 4.33 | 4.41 | 4.3 | 4.38 | 1.15% | 0.46% | -12.57% | 139137 | 0.6072 | 60.29 | 4.36 | -20.29% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200710 | 4.32 | 4.46 | 4.27 | 4.33 | 0.23% | -0.69% | -13.57% | 149987 | 0.6534 | 64.88 | 4.36 | -20.29% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200709 | 4.31 | 4.38 | 4.25 | 4.32 | 0.93% | 0.23% | -13.77% | 148567 | 0.6407 | 63.61 | 4.31 | -21.21% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200708 | 4.15 | 4.28 | 4.07 | 4.28 | 4.9% | 2.64% | -14.57% | 196499 | 0.8198 | 81.4 | 4.17 | -23.77% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200707 | 4 | 4.17 | 3.99 | 4.08 | 1.49% | 0% | -18.56% | 168962 | 0.6892 | 68.43 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200706 | 3.95 | 4.06 | 3.91 | 4.02 | 2.03% | 1.01% | -19.76% | 165348 | 0.6579 | 65.32 | 3.98 | -27.24% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200703 | 3.9 | 3.98 | 3.89 | 3.94 | 0.77% | 0% | -21.36% | 108630 | 0.4279 | 42.49 | 3.94 | -27.97% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200702 | 3.96 | 3.96 | 3.88 | 3.91 | -1.01% | -0.26% | -21.96% | 108685 | 0.4263 | 42.33 | 3.92 | -28.34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200701 | 3.87 | 3.96 | 3.8 | 3.95 | 2.33% | 2.07% | -21.16% | 123205 | 0.4764 | 47.3 | 3.87 | -29.25% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200630 | 3.95 | 3.96 | 3.85 | 3.86 | -1.03% | -0.77% | -22.95% | 94483 | 0.3679 | 36.53 | 3.89 | -28.88% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200629 | 3.91 | 4.06 | 3.86 | 3.9 | -0.76% | -1.27% | -22.16% | 78569 | 0.3101 | 30.79 | 3.95 | -27.79% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200624 | 4 | 4.09 | 3.91 | 3.93 | -4.61% | -1.26% | -21.56% | 228893 | 0.9106 | 90.41 | 3.98 | -27.24% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200623 | 4.12 | 4.12 | 4.12 | 4.12 | -5.07% | 0% | -17.76% | 37623 | 0.155 | 15.39 | 4.12 | -24.68% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200619 | 4.3 | 4.46 | 4.26 | 4.34 | 0.93% | 0% | -13.37% | 111740 | 0.4855 | 48.2 | 4.34 | -20.66% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200618 | 4.28 | 4.43 | 4.28 | 4.3 | -2.93% | -0.46% | -14.17% | 136816 | 0.5909 | 58.67 | 4.32 | -21.02% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200617 | 4.6 | 4.62 | 4.37 | 4.43 | -3.49% | -1.34% | -11.58% | 141818 | 0.6363 | 63.18 | 4.49 | -17.92% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200616 | 4.59 | 4.67 | 4.56 | 4.59 | 0% | -0.22% | -8.38% | 103224 | 0.4745 | 47.11 | 4.6 | -15.9% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200615 | 4.58 | 4.74 | 4.54 | 4.59 | -1.5% | -0.65% | -8.38% | 191971 | 0.8874 | 88.11 | 4.62 | -15.54% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200612 | 4.44 | 4.66 | 4.38 | 4.66 | 4.95% | 1.75% | -6.99% | 337225 | 1.5439 | 153.29 | 4.58 | -16.27% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200611 | 4.44 | 4.44 | 4.44 | 4.44 | 4.96% | 0% | -11.38% | 23632 | 0.1049 | 10.42 | 4.44 | -18.83% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200610 | 4.16 | 4.25 | 4.13 | 4.23 | 1.93% | 0.95% | -15.57% | 83287 | 0.3487 | 34.62 | 4.19 | -23.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200609 | 4.16 | 4.22 | 4.1 | 4.15 | -0.95% | 0% | -17.17% | 80658 | 0.3351 | 33.27 | 4.15 | -24.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200608 | 4.32 | 4.32 | 4.17 | 4.19 | -1.64% | -0.95% | -16.37% | 83604 | 0.3534 | 35.09 | 4.23 | -22.67% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200605 | 4.13 | 4.33 | 4.12 | 4.26 | 2.9% | 0.47% | -14.97% | 119413 | 0.5058 | 50.22 | 4.24 | -22.49% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200604 | 4.11 | 4.2 | 4.07 | 4.14 | 0.49% | 0% | -17.37% | 77402 | 0.3203 | 31.8 | 4.14 | -24.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200603 | 4.08 | 4.14 | 4.01 | 4.12 | 0.98% | 0.73% | -17.76% | 101394 | 0.4149 | 41.2 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200602 | 4.28 | 4.28 | 4.08 | 4.08 | -4.9% | -1.45% | -18.56% | 181582 | 0.7509 | 74.56 | 4.14 | -24.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200601 | 4.17 | 4.34 | 4.13 | 4.29 | 2.63% | 1.18% | -14.37% | 167468 | 0.7101 | 70.51 | 4.24 | -22.49% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200529 | 4.3 | 4.36 | 4.09 | 4.18 | -1.65% | -0.48% | -16.57% | 189704 | 0.7961 | 79.04 | 4.2 | -23.22% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200528 | 4.18 | 4.34 | 4.06 | 4.25 | 2.91% | 0% | -15.17% | 266560 | 1.1337 | 112.56 | 4.25 | -22.3% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200527 | 3.93 | 4.13 | 3.84 | 4.13 | 5.09% | 3.51% | -17.56% | 104118 | 0.415 | 41.2 | 3.99 | -27.06% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200526 | 3.82 | 3.97 | 3.82 | 3.93 | 2.08% | 0% | -21.56% | 80181 | 0.3151 | 31.29 | 3.93 | -28.15% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200525 | 3.85 | 3.9 | 3.76 | 3.85 | 1.05% | 0.79% | -23.15% | 78492 | 0.2997 | 29.76 | 3.82 | -30.16% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200522 | 3.69 | 3.9 | 3.68 | 3.81 | 2.7% | -0.26% | -23.95% | 115490 | 0.4411 | 43.8 | 3.82 | -30.16% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200521 | 3.72 | 3.72 | 3.59 | 3.71 | 0% | 1.92% | -25.95% | 70211 | 0.2558 | 25.4 | 3.64 | -33.46% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200520 | 3.67 | 3.76 | 3.64 | 3.71 | 0.82% | 0% | -25.95% | 47239 | 0.1753 | 17.41 | 3.71 | -32.18% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200519 | 3.72 | 3.73 | 3.66 | 3.68 | -0.27% | 0% | -26.55% | 44033 | 0.1621 | 16.09 | 3.68 | -32.72% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200518 | 3.71 | 3.75 | 3.67 | 3.69 | -0.54% | -0.27% | -26.35% | 44454 | 0.1643 | 16.31 | 3.7 | -32.36% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200515 | 3.76 | 3.79 | 3.68 | 3.71 | -1.85% | -0.54% | -25.95% | 62235 | 0.2324 | 23.07 | 3.73 | -31.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200514 | 3.89 | 3.9 | 3.76 | 3.78 | -2.58% | -0.53% | -24.55% | 61032 | 0.2318 | 23.02 | 3.8 | -30.53% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200513 | 3.78 | 3.94 | 3.74 | 3.88 | 2.37% | 0.52% | -22.55% | 84223 | 0.3247 | 32.24 | 3.86 | -29.43% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200512 | 3.88 | 3.91 | 3.7 | 3.79 | -2.32% | -0.26% | -24.35% | 93705 | 0.3559 | 35.34 | 3.8 | -30.53% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200511 | 3.87 | 4 | 3.83 | 3.88 | 1.84% | -1.02% | -22.55% | 214322 | 0.8407 | 83.47 | 3.92 | -28.34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200508 | 3.64 | 3.81 | 3.63 | 3.81 | 4.96% | 1.6% | -23.95% | 107339 | 0.403 | 40.01 | 3.75 | -31.44% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200507 | 3.63 | 3.65 | 3.59 | 3.63 | 0.55% | 0.28% | -27.54% | 51931 | 0.188 | 18.67 | 3.62 | -33.82% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200506 | 3.58 | 3.66 | 3.52 | 3.61 | -0.55% | 0.28% | -27.94% | 54820 | 0.1975 | 19.61 | 3.6 | -34.19% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200430 | 3.57 | 3.66 | 3.55 | 3.63 | 1.68% | 0.55% | -27.54% | 67648 | 0.2441 | 24.24 | 3.61 | -34% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200429 | 3.61 | 3.63 | 3.56 | 3.57 | -1.11% | -0.28% | -28.74% | 56345 | 0.2017 | 20.03 | 3.58 | -34.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200428 | 3.7 | 3.7 | 3.53 | 3.61 | -2.43% | 0.56% | -27.94% | 96141 | 0.3453 | 34.28 | 3.59 | -34.37% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200427 | 3.71 | 3.74 | 3.65 | 3.7 | 0% | 0% | -26.15% | 67379 | 0.2496 | 24.78 | 3.7 | -32.36% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200424 | 3.75 | 3.78 | 3.68 | 3.7 | -1.33% | -0.8% | -26.15% | 72057 | 0.2689 | 26.7 | 3.73 | -31.81% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200423 | 3.8 | 3.84 | 3.72 | 3.75 | -0.79% | -0.53% | -25.15% | 67784 | 0.2555 | 25.37 | 3.77 | -31.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200422 | 3.7 | 3.84 | 3.65 | 3.78 | 1.89% | 0.27% | -24.55% | 80274 | 0.3026 | 30.04 | 3.77 | -31.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200421 | 3.85 | 3.86 | 3.71 | 3.71 | -4.87% | -1.59% | -25.95% | 154103 | 0.5804 | 57.63 | 3.77 | -31.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200420 | 3.99 | 3.99 | 3.88 | 3.9 | -2.5% | -0.26% | -22.16% | 107091 | 0.4188 | 41.58 | 3.91 | -28.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200417 | 4.07 | 4.07 | 3.98 | 4 | -1.48% | -0.74% | -20.16% | 91216 | 0.3676 | 36.5 | 4.03 | -26.33% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200416 | 4.03 | 4.13 | 4.03 | 4.06 | 1.25% | -0.49% | -18.96% | 71217 | 0.2903 | 28.82 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200415 | 4.06 | 4.11 | 3.98 | 4.01 | -2.2% | -0.74% | -19.96% | 96854 | 0.3912 | 38.84 | 4.04 | -26.14% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200414 | 4.11 | 4.13 | 4.06 | 4.1 | 0.74% | 0.24% | -18.16% | 55353 | 0.2265 | 22.49 | 4.09 | -25.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200413 | 4.08 | 4.14 | 4.02 | 4.07 | 0% | -0.25% | -18.76% | 77465 | 0.3164 | 31.42 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200410 | 4.16 | 4.17 | 4.02 | 4.07 | -1.45% | -0.25% | -18.76% | 94263 | 0.3845 | 38.18 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200409 | 3.95 | 4.2 | 3.95 | 4.13 | 2.48% | 1.23% | -17.56% | 155253 | 0.6334 | 62.89 | 4.08 | -25.41% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200408 | 3.92 | 4.09 | 3.77 | 4.03 | 1.77% | 2.54% | -19.56% | 191868 | 0.7546 | 74.92 | 3.93 | -28.15% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200407 | 4.03 | 4.03 | 3.94 | 3.96 | -0.25% | -0.5% | -20.96% | 130409 | 0.5192 | 51.55 | 3.98 | -27.24% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200403 | 3.94 | 4.09 | 3.93 | 3.97 | -0.75% | -1% | -20.76% | 125215 | 0.5024 | 49.88 | 4.01 | -26.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200402 | 3.91 | 4 | 3.82 | 4 | -0.5% | 3.63% | -20.16% | 239401 | 0.9233 | 91.67 | 3.86 | -29.43% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200401 | 4.13 | 4.18 | 4.02 | 4.02 | -4.96% | -0.99% | -19.76% | 203101 | 0.8256 | 81.97 | 4.06 | -25.78% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200331 | 4.23 | 4.33 | 4.23 | 4.23 | -4.94% | -0.24% | -15.57% | 128405 | 0.544 | 54.01 | 4.24 | -22.49% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200324 | 4.32 | 4.36 | 4.1 | 4.18 | -3.24% | 0.48% | -16.57% | 210809 | 0.8773 | 87.11 | 4.16 | -23.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200323 | 4.36 | 4.39 | 4.32 | 4.32 | -5.05% | -0.23% | -13.77% | 101983 | 0.4413 | 43.82 | 4.33 | -20.84% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200320 | 4.44 | 4.6 | 4.44 | 4.55 | 3.64% | 0.22% | -9.18% | 152270 | 0.6914 | 68.65 | 4.54 | -17% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200319 | 4.48 | 4.52 | 4.39 | 4.39 | -4.98% | -0.45% | -12.38% | 192306 | 0.8489 | 84.29 | 4.41 | -19.38% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200318 | 4.8 | 4.88 | 4.62 | 4.62 | -4.94% | -1.49% | -7.78% | 267047 | 1.2514 | 124.25 | 4.69 | -14.26% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200317 | 4.86 | 4.99 | 4.86 | 4.86 | -5.08% | -0.21% | -2.99% | 119313 | 0.5806 | 57.65 | 4.87 | -10.97% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200316 | 5.19 | 5.33 | 5.06 | 5.12 | -0.97% | -1.92% | 2.2% | 198608 | 1.0369 | 102.95 | 5.22 | -4.57% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200313 | 4.86 | 5.18 | 4.86 | 5.17 | 0.98% | 2.78% | 3.19% | 210734 | 1.0601 | 105.26 | 5.03 | -8.04% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200312 | 5.1 | 5.2 | 5 | 5.12 | -2.48% | 0.79% | 2.2% | 203431 | 1.0344 | 102.7 | 5.08 | -7.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200311 | 5.3 | 5.49 | 5.23 | 5.25 | -0.57% | -2.6% | 4.79% | 188673 | 1.0171 | 100.99 | 5.39 | -1.46% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200310 | 4.97 | 5.37 | 4.95 | 5.28 | 1.34% | 3.33% | 5.39% | 269783 | 1.3785 | 136.87 | 5.11 | -6.58% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200309 | 5.41 | 5.45 | 5.21 | 5.21 | -4.93% | -0.57% | 3.99% | 170019 | 0.8903 | 88.4 | 5.24 | -4.2% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200306 | 5.6 | 5.68 | 5.48 | 5.48 | -5.03% | -0.54% | 9.38% | 314717 | 1.7352 | 172.29 | 5.51 | 0.73% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200305 | 6.06 | 6.06 | 5.77 | 5.77 | -4.94% | -1.37% | 15.17% | 319283 | 1.8679 | 185.46 | 5.85 | 6.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200304 | 5.91 | 6.15 | 5.86 | 6.07 | 2.02% | 1.17% | 21.16% | 225565 | 1.3527 | 134.31 | 6 | 9.69% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200303 | 5.85 | 5.96 | 5.74 | 5.95 | 4.2% | 1.71% | 18.76% | 202585 | 1.1857 | 117.73 | 5.85 | 6.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200302 | 5.67 | 5.78 | 5.61 | 5.71 | 1.78% | 0% | 13.97% | 165165 | 0.9431 | 93.64 | 5.71 | 4.39% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200228 | 5.7 | 5.83 | 5.51 | 5.61 | -2.09% | -0.88% | 11.98% | 296987 | 1.6804 | 166.85 | 5.66 | 3.47% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200227 | 5.5 | 5.73 | 5.43 | 5.73 | 4.95% | 1.6% | 14.37% | 305153 | 1.7223 | 171.01 | 5.64 | 3.11% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200226 | 5.12 | 5.46 | 5.11 | 5.46 | 5% | 1.11% | 8.98% | 316103 | 1.7054 | 169.33 | 5.4 | -1.28% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200225 | 5.17 | 5.27 | 5.04 | 5.2 | -2.07% | 1.17% | 3.79% | 244035 | 1.2544 | 124.55 | 5.14 | -6.03% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200224 | 5.31 | 5.36 | 5.25 | 5.31 | -0.19% | 0% | 5.99% | 142375 | 0.7557 | 75.03 | 5.31 | -2.93% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200221 | 5.33 | 5.39 | 5.24 | 5.32 | 0.76% | 0.57% | 6.19% | 151372 | 0.8007 | 79.5 | 5.29 | -3.29% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200220 | 5.21 | 5.32 | 5.15 | 5.28 | 1.73% | 0.57% | 5.39% | 132890 | 0.6977 | 69.27 | 5.25 | -4.02% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200219 | 5.26 | 5.35 | 5.16 | 5.19 | -1.33% | -1.14% | 3.59% | 137938 | 0.7244 | 71.93 | 5.25 | -4.02% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200218 | 5.17 | 5.34 | 5.13 | 5.26 | 2.33% | 0.77% | 4.99% | 144448 | 0.7546 | 74.92 | 5.22 | -4.57% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200217 | 5.05 | 5.22 | 5.01 | 5.14 | 2.8% | 0.39% | 2.59% | 134551 | 0.6888 | 68.39 | 5.12 | -6.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200214 | 4.95 | 5.07 | 4.91 | 5 | 0.4% | 0.2% | -0.2% | 94237 | 0.4702 | 46.69 | 4.99 | -8.78% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200213 | 5.07 | 5.1 | 4.98 | 4.98 | -2.35% | -0.8% | -0.6% | 142167 | 0.7132 | 70.81 | 5.02 | -8.23% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200212 | 5.02 | 5.16 | 5.02 | 5.1 | 0.2% | 0.2% | 1.8% | 136235 | 0.6936 | 68.87 | 5.09 | -6.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200211 | 5.08 | 5.22 | 5.04 | 5.09 | 2.41% | -0.97% | 1.6% | 266018 | 1.3678 | 135.81 | 5.14 | -6.03% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200210 | 4.69 | 4.97 | 4.62 | 4.97 | 5.07% | 2.26% | -0.8% | 208736 | 1.0139 | 100.67 | 4.86 | -11.15% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200207 | 4.65 | 4.83 | 4.53 | 4.73 | 0.85% | 0.85% | -5.59% | 197956 | 0.9291 | 92.25 | 4.69 | -14.26% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200206 | 4.77 | 4.78 | 4.61 | 4.69 | -3.3% | 0.86% | -6.39% | 353632 | 1.6461 | 163.44 | 4.65 | -14.99% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200205 | 4.9 | 5.14 | 4.75 | 4.85 | -3% | -2.22% | -3.19% | 370974 | 1.8391 | 182.6 | 4.96 | -9.32% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200204 | 5 | 5 | 5 | 5 | -4.94% | 0% | -0.2% | 32233 | 0.1612 | 16.01 | 5 | -8.59% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200203 | 5.26 | 5.26 | 5.26 | 5.26 | -5.05% | 0.19% | 4.99% | 1695 | 0.0089 | 0.88 | 5.25 | -4.02% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200123 | 5.7 | 5.76 | 5.54 | 5.54 | -4.97% | -0.72% | 10.58% | 149518 | 0.8347 | 82.88 | 5.58 | 2.01% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200122 | 5.95 | 5.98 | 5.74 | 5.83 | -0.51% | -0.34% | 16.37% | 148608 | 0.8698 | 86.36 | 5.85 | 6.95% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200121 | 5.84 | 6 | 5.84 | 5.86 | -4.72% | -0.17% | 16.97% | 243854 | 1.432 | 142.18 | 5.87 | 7.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200120 | 6.07 | 6.24 | 6 | 6.15 | 0.82% | 0% | 22.75% | 144715 | 0.8893 | 88.3 | 6.15 | 12.43% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200117 | 5.9 | 6.18 | 5.85 | 6.1 | 3.04% | 0.66% | 21.76% | 188244 | 1.1399 | 113.18 | 6.06 | 10.79% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200116 | 5.8 | 5.94 | 5.66 | 5.92 | 2.07% | 1.72% | 18.16% | 188854 | 1.0985 | 109.07 | 5.82 | 6.4% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200115 | 6.07 | 6.11 | 5.8 | 5.8 | -4.92% | -1.19% | 15.77% | 240185 | 1.4099 | 139.99 | 5.87 | 7.31% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200114 | 6.29 | 6.42 | 6.1 | 6.1 | -1.77% | -2.24% | 21.76% | 225799 | 1.4101 | 140.01 | 6.24 | 14.08% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200113 | 5.95 | 6.22 | 5.94 | 6.21 | 3.5% | 1.8% | 23.95% | 216853 | 1.3224 | 131.3 | 6.1 | 11.52% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200110 | 6.21 | 6.24 | 6 | 6 | -5.06% | -1.15% | 19.76% | 297679 | 1.8059 | 179.31 | 6.07 | 10.97% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200109 | 6.53 | 6.59 | 6.26 | 6.32 | -2.17% | -1.71% | 26.15% | 260792 | 1.6774 | 166.55 | 6.43 | 17.55% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200108 | 6.36 | 6.59 | 6.16 | 6.46 | 2.7% | 1.1% | 28.94% | 395863 | 2.531 | 251.3 | 6.39 | 16.82% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200107 | 6.09 | 6.29 | 6.02 | 6.29 | 5.01% | 1.45% | 25.55% | 266420 | 1.6517 | 164 | 6.2 | 13.35% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200106 | 5.66 | 5.99 | 5.61 | 5.99 | 5.09% | 2.22% | 19.56% | 275928 | 1.6182 | 160.67 | 5.86 | 7.13% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200103 | 5.55 | 5.8 | 5.5 | 5.7 | 2.15% | 0.88% | 13.77% | 239738 | 1.354 | 134.44 | 5.65 | 3.29% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |
| 20200102 | 5.35 | 5.63 | 5.22 | 5.58 | 4.1% | 3.53% | 11.38% | 375166 | 2.0232 | 200.88 | 5.39 | -1.46% | 5.29 | 0% | 5.16 | 0% | 5.01 | 0% | 1.11% |