黄山Ｂ股(900942)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.72	0.72	0.72	0.72	0%	0%	-19.1%	1810	0.0013	75.61	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230927	0.71	0.72	0.71	0.72	1.41%	-1.37%	-19.1%	2481	0.0018	100.36	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230926	0.71	0.71	0.7	0.71	0%	4.41%	-20.22%	1185	0.0008	45.19	0.68	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230925	0.71	0.71	0.7	0.71	0%	2.9%	-20.22%	1018	0.0007	37.95	0.69	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230922	0.69	0.71	0.69	0.71	1.43%	0%	-20.22%	2244	0.0016	74.28	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230921	0.7	0.7	0.69	0.7	0%	0%	-21.35%	2560	0.0018	80.38	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230920	0.71	0.71	0.7	0.7	-2.78%	0%	-21.35%	4011	0.0028	126.4	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230919	0.71	0.72	0.71	0.72	0%	-4%	-19.1%	1067	0.0008	37.04	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230918	0.72	0.72	0.71	0.72	0%	0%	-19.1%	2211	0.0016	72.8	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230915	0.7	0.72	0.7	0.72	2.86%	-1.37%	-19.1%	2881	0.0021	90.97	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230914	0.7	0.7	0.7	0.7	0%	-2.78%	-21.35%	1799	0.0013	46.83	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230913	0.7	0.71	0.7	0.7	0%	-1.41%	-21.35%	2240	0.0016	44.72	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230912	0.71	0.71	0.7	0.7	0%	1.45%	-21.35%	2308	0.0016	44.34	0.69	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230911	0.7	0.7	0.7	0.7	0%	0%	-21.35%	5434	0.0038	98.14	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230908	0.72	0.72	0.7	0.7	-2.78%	-1.41%	-21.35%	3536	0.0025	63.63	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230907	0.72	0.72	0.71	0.72	0%	2.86%	-19.1%	2288	0.0016	42.06	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230906	0.72	0.72	0.72	0.72	0%	0%	-19.1%	3046	0.0022	57.91	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230905	0.73	0.73	0.72	0.72	-1.37%	0%	-19.1%	1941	0.0014	37.44	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230904	0.72	0.73	0.71	0.73	2.82%	1.39%	-17.98%	4164	0.003	76.12	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230901	0.71	0.72	0.71	0.71	0%	-1.39%	-20.22%	9414	0.0068	179.38	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230831	0.77	0.77	0.71	0.71	-7.79%	-2.74%	-20.22%	13091	0.0096	298.28	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230830	0.78	0.78	0.76	0.77	-1.28%	-2.53%	-13.48%	2279	0.0018	73.86	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230829	0.76	0.78	0.76	0.78	2.63%	0%	-12.36%	5279	0.0041	1.74	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230828	0.78	0.79	0.76	0.76	0%	-1.3%	-14.61%	5220	0.004	1.89	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230825	0.76	0.76	0.75	0.76	0%	1.33%	-14.61%	1600	0.0012	61.71	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230824	0.75	0.76	0.75	0.76	1.33%	0%	-14.61%	1966	0.0015	68.59	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230823	0.76	0.76	0.75	0.75	-1.32%	0%	-15.73%	2134	0.0016	73.66	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230822	0.76	0.76	0.75	0.76	1.33%	0%	-14.61%	4480	0.0034	148.21	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230821	0.76	0.76	0.75	0.75	-1.32%	1.35%	-15.73%	2022	0.0015	70.16	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230818	0.77	0.77	0.76	0.76	0%	-2.56%	-14.61%	1676	0.0013	59.24	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230817	0.76	0.77	0.76	0.76	0%	1.33%	-14.61%	2918	0.0022	98.88	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230816	0.78	0.78	0.76	0.76	-2.56%	-1.3%	-14.61%	2074	0.0016	74.99	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230815	0.78	0.78	0.77	0.78	0%	-3.7%	-12.36%	1364	0.0011	49.35	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230814	0.77	0.78	0.77	0.78	1.3%	1.3%	-12.36%	3501	0.0027	118.17	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230811	0.78	0.78	0.77	0.77	-1.28%	0%	-13.48%	4794	0.0037	141.14	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230810	0.78	0.78	0.77	0.78	1.3%	0%	-12.36%	1806	0.0014	1.32	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230809	0.78	0.79	0.77	0.77	-1.28%	0%	-13.48%	3632	0.0028	2.5	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230808	0.79	0.79	0.78	0.78	0%	0%	-12.36%	2424	0.0019	81.62	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230807	0.79	0.79	0.78	0.78	0%	0%	-12.36%	2575	0.002	79.89	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230804	0.78	0.79	0.78	0.78	0%	0%	-12.36%	1915	0.0015	59.33	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230803	0.78	0.78	0.78	0.78	0%	-3.7%	-12.36%	1479	0.0012	47.4	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230802	0.78	0.78	0.78	0.78	0%	-1.27%	-12.36%	3040	0.0024	95.29	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230801	0.78	0.78	0.78	0.78	0%	0%	-12.36%	2046	0.0016	63.97	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230731	0.78	0.79	0.77	0.78	1.3%	0%	-12.36%	7537	0.0059	224.05	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230728	0.76	0.77	0.76	0.77	1.32%	-1.28%	-13.48%	2429	0.0019	84.65	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230727	0.77	0.77	0.76	0.76	0%	4.11%	-14.61%	1367	0.001	40.56	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230726	0.76	0.77	0.76	0.76	-1.3%	-3.8%	-14.61%	1907	0.0015	58.62	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230725	0.76	0.77	0.75	0.77	2.67%	0%	-13.48%	4691	0.0036	144.39	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230724	0.75	0.76	0.75	0.75	0%	1.35%	-15.73%	2989	0.0022	98.84	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230721	0.75	0.76	0.75	0.75	1.35%	1.35%	-15.73%	2164	0.0016	77.57	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230720	0.74	0.75	0.74	0.74	-1.33%	-1.33%	-16.85%	1595	0.0012	60.14	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230719	0.75	0.75	0.74	0.75	0%	0%	-15.73%	3215	0.0024	121.03	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230718	0.76	0.76	0.75	0.75	-1.32%	-1.32%	-15.73%	3795	0.0029	157.28	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230717	0.76	0.76	0.75	0.76	0%	0%	-14.61%	2754	0.0021	123.34	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230714	0.76	0.77	0.75	0.76	0%	0%	-14.61%	5420	0.0041	228.85	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230713	0.76	0.76	0.75	0.76	0%	0%	-14.61%	2509	0.0019	122.45	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230712	0.76	0.76	0.75	0.76	0%	-3.8%	-14.61%	1393	0.0011	0.81	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230711	0.76	0.76	0.76	0.76	0%	-2.56%	-14.61%	1276	0.001	60.08	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230710	0.76	0.76	0.76	0.76	1.33%	2.7%	-14.61%	948	0.0007	0.51	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230707	0.76	0.76	0.75	0.75	-1.32%	0%	-15.73%	1061	0.0008	0.59	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230706	0.76	0.76	0.75	0.76	0%	5.56%	-14.61%	1242	0.0009	40.48	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230705	0.76	0.76	0.76	0.76	0%	4.11%	-14.61%	1364	0.001	0.71	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230704	0.76	0.76	0.76	0.76	0%	1.33%	-14.61%	1606	0.0012	51.02	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230703	0.75	0.76	0.75	0.76	1.33%	1.33%	-14.61%	3486	0.0026	107.18	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230630	0.75	0.76	0.75	0.75	1.35%	-3.85%	-15.73%	1026	0.0008	35.34	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230629	0.75	0.75	0.74	0.74	-1.33%	-1.33%	-16.85%	1466	0.0011	48.89	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230628	0.75	0.75	0.74	0.75	0%	2.74%	-15.73%	1100	0.0008	36.53	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230627	0.74	0.75	0.74	0.75	1.35%	0%	-15.73%	1996	0.0015	65.62	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230626	0.76	0.76	0.74	0.74	-2.63%	-1.33%	-16.85%	5463	0.0041	176.38	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230621	0.77	0.77	0.75	0.76	-1.3%	-1.3%	-14.61%	2323	0.0018	83.16	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230620	0.77	0.77	0.76	0.77	1.32%	4.05%	-13.48%	1496	0.0011	45.46	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230619	0.76	0.77	0.76	0.76	0%	1.33%	-14.61%	2808	0.0021	86.47	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230616	0.77	0.77	0.76	0.76	-1.3%	1.33%	-14.61%	2526	0.0019	79.74	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230615	0.76	0.77	0.76	0.77	1.32%	2.67%	-13.48%	1867	0.0014	58.24	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230614	0.76	0.77	0.76	0.76	0%	1.33%	-14.61%	2268	0.0017	65.59	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230613	0.77	0.77	0.76	0.76	0%	-3.8%	-14.61%	2026	0.0016	50.52	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230612	0.77	0.77	0.76	0.76	-2.56%	-1.3%	-14.61%	3784	0.0029	94.37	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230609	0.78	0.79	0.77	0.78	-1.27%	0%	-12.36%	3082	0.0024	82.58	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230608	0.79	0.79	0.78	0.79	0%	1.28%	-11.24%	3191	0.0025	89.53	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230607	0.78	0.8	0.78	0.79	1.28%	0%	-11.24%	5601	0.0044	156.94	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230606	0.79	0.79	0.78	0.78	-1.27%	-3.7%	-12.36%	1487	0.0012	42.57	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230605	0.77	0.8	0.77	0.79	1.28%	0%	-11.24%	2165	0.0017	58.91	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230602	0.78	0.78	0.77	0.78	0%	2.63%	-12.36%	3271	0.0025	86.91	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230601	0.77	0.79	0.77	0.78	1.3%	0%	-12.36%	4230	0.0033	2.83	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230531	0.77	0.79	0.76	0.77	0%	-1.28%	-13.48%	9215	0.0072	6.19	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230530	0.76	0.78	0.76	0.77	0%	1.32%	-13.48%	790	0.0006	31.54	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230529	0.77	0.78	0.76	0.77	0%	11.59%	-13.48%	580	0.0004	20.94	0.69	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230526	0.75	0.77	0.75	0.77	1.32%	5.48%	-13.48%	1769	0.0013	65.82	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230525	0.76	0.78	0.75	0.76	-1.3%	1.33%	-14.61%	3737	0.0028	120.22	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230524	0.78	0.79	0.77	0.77	-2.53%	-1.28%	-13.48%	5787	0.0045	199.21	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230523	0.8	0.8	0.78	0.79	-1.25%	2.6%	-11.24%	2458	0.0019	94.72	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230522	0.79	0.8	0.79	0.8	1.27%	2.56%	-10.11%	2052	0.0016	78.78	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230519	0.78	0.79	0.78	0.79	0%	3.95%	-11.24%	1451	0.0011	41.26	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230518	0.79	0.79	0.78	0.79	0%	6.76%	-11.24%	816	0.0006	17.79	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230517	0.79	0.79	0.78	0.79	0%	1.28%	-11.24%	2184	0.0017	48.31	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230516	0.78	0.79	0.78	0.79	0%	-4.82%	-11.24%	961	0.0008	18.49	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230515	0.78	0.79	0.78	0.79	1.28%	-1.25%	-11.24%	2374	0.0019	40.47	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230510	0.8	0.8	0.78	0.79	-1.25%	-1.25%	-11.24%	6036	0.0048	3.11	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230509	0.81	0.81	0.8	0.8	0%	0%	-10.11%	2508	0.002	35.4	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230508	0.8	0.8	0.8	0.8	0%	3.9%	-10.11%	2065	0.0016	27.9	0.77	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230505	0.79	0.81	0.79	0.8	0%	0%	-10.11%	2625	0.0021	35.83	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230504	0.82	0.82	0.78	0.8	-1.23%	1.27%	-10.11%	9729	0.0077	126.61	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230428	0.82	0.83	0.81	0.81	-1.22%	-1.22%	-8.99%	9902	0.0081	127.81	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230427	0.83	0.83	0.82	0.82	0%	0%	-7.87%	2679	0.0022	38.16	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230426	0.81	0.83	0.81	0.82	1.23%	-1.2%	-7.87%	11376	0.0094	157.84	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230425	0.8	0.81	0.8	0.81	0%	1.25%	-8.99%	4901	0.0039	73.21	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230424	0.82	0.82	0.8	0.81	-1.22%	0%	-8.99%	10132	0.0082	153.77	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230421	0.84	0.84	0.82	0.82	-2.38%	0%	-7.87%	8766	0.0072	150.21	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230420	0.84	0.84	0.83	0.84	0%	1.2%	-5.62%	3003	0.0025	56.71	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230419	0.84	0.84	0.84	0.84	0%	1.2%	-5.62%	2767	0.0023	52.06	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230418	0.84	0.84	0.83	0.84	0%	0%	-5.62%	5004	0.0042	97.51	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230417	0.83	0.85	0.83	0.84	2.44%	0%	-5.62%	12448	0.0105	241.34	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230414	0.83	0.83	0.82	0.82	-1.2%	-2.38%	-7.87%	2873	0.0024	63.43	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230413	0.83	0.83	0.82	0.83	1.22%	1.22%	-6.74%	4867	0.004	94.72	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230412	0.82	0.83	0.82	0.82	-1.2%	-1.2%	-7.87%	3596	0.003	58.61	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230411	0.83	0.84	0.82	0.83	0%	0%	-6.74%	5433	0.0045	86.46	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230410	0.83	0.83	0.83	0.83	0%	1.22%	-6.74%	3421	0.0028	56	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230407	0.83	0.83	0.82	0.83	1.22%	2.47%	-6.74%	4423	0.0036	73.87	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230406	0.83	0.83	0.82	0.82	-1.2%	-1.2%	-7.87%	3502	0.0029	60.86	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230404	0.82	0.83	0.82	0.83	1.22%	0%	-6.74%	2401	0.002	41.85	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230403	0.82	0.83	0.82	0.82	0%	-1.2%	-7.87%	5437	0.0045	89.34	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230331	0.83	0.84	0.82	0.82	-1.2%	-1.2%	-7.87%	5802	0.0048	98.26	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230330	0.83	0.83	0.82	0.83	1.22%	0%	-6.74%	7837	0.0065	135.15	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230329	0.8	0.84	0.8	0.82	2.5%	-1.2%	-7.87%	14951	0.0124	281.69	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230328	0.81	0.82	0.8	0.8	0%	0%	-10.11%	4873	0.0039	111.27	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230327	0.8	0.81	0.8	0.8	0%	1.27%	-10.11%	2402	0.0019	52.4	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230324	0.8	0.81	0.8	0.8	0%	-1.23%	-10.11%	1985	0.0016	44.91	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230323	0.79	0.8	0.79	0.8	0%	1.27%	-10.11%	2660	0.0021	1.44	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230322	0.81	0.81	0.79	0.8	0%	-1.23%	-10.11%	2716	0.0022	56.44	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230321	0.79	0.81	0.79	0.8	2.56%	0%	-10.11%	5480	0.0044	114.94	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230320	0.8	0.81	0.78	0.78	-1.27%	-1.27%	-12.36%	3312	0.0026	72.57	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230317	0.8	0.8	0.79	0.79	0%	0%	-11.24%	4278	0.0034	95.47	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230316	0.79	0.8	0.78	0.79	-1.25%	-2.47%	-11.24%	2089	0.0017	51.7	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230315	0.79	0.8	0.79	0.8	1.27%	-1.23%	-10.11%	3471	0.0028	85.36	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230314	0.8	0.8	0.78	0.79	-1.25%	-1.25%	-11.24%	5640	0.0045	141.01	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230313	0.8	0.8	0.8	0.8	0%	-2.44%	-10.11%	1943	0.0016	51.68	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230310	0.81	0.81	0.8	0.8	-1.23%	-1.23%	-10.11%	5460	0.0044	133.78	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230309	0.82	0.83	0.81	0.81	-2.41%	-2.41%	-8.99%	3873	0.0032	107.2	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230308	0.82	0.83	0.82	0.83	1.22%	1.22%	-6.74%	2574	0.0021	75.33	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230307	0.84	0.84	0.82	0.82	-1.2%	1.23%	-7.87%	2352	0.0019	72.47	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230306	0.83	0.84	0.83	0.83	0%	-1.19%	-6.74%	3219	0.0027	97.98	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230303	0.83	0.83	0.83	0.83	0%	1.22%	-6.74%	1593	0.0013	48.81	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230302	0.83	0.83	0.83	0.83	0%	-1.19%	-6.74%	2026	0.0017	60.89	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230301	0.83	0.83	0.82	0.83	0%	0%	-6.74%	2641	0.0022	76.62	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230228	0.83	0.83	0.82	0.83	0%	-1.19%	-6.74%	4905	0.0041	152.42	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230227	0.83	0.83	0.83	0.83	-1.19%	0%	-6.74%	4574	0.0038	158.17	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230224	0.83	0.84	0.83	0.84	0%	3.7%	-5.62%	1964	0.0016	63.67	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230223	0.83	0.84	0.83	0.84	0%	0%	-5.62%	1897	0.0016	62.94	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230222	0.83	0.84	0.83	0.84	0%	-1.18%	-5.62%	938	0.0008	28.65	0.85	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230221	0.83	0.84	0.83	0.84	0%	1.2%	-5.62%	4214	0.0035	119.29	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230220	0.84	0.84	0.84	0.84	0%	-2.33%	-5.62%	2456	0.0021	75.62	0.86	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230217	0.84	0.84	0.84	0.84	0%	0%	-5.62%	2979	0.0025	93.07	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230216	0.84	0.85	0.84	0.84	0%	1.2%	-5.62%	3955	0.0033	124.94	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230215	0.84	0.84	0.84	0.84	0%	-1.18%	-5.62%	1647	0.0014	53.31	0.85	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230214	0.84	0.84	0.84	0.84	0%	1.2%	-5.62%	1806	0.0015	53.51	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230213	0.82	0.85	0.82	0.84	1.2%	0%	-5.62%	5742	0.0048	149.36	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230210	0.83	0.83	0.82	0.83	0%	2.47%	-6.74%	2106	0.0017	47.92	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230209	0.82	0.83	0.82	0.83	0%	1.22%	-6.74%	4781	0.0039	106.69	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230208	0.83	0.83	0.82	0.83	0%	0%	-6.74%	2637	0.0022	56.18	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230207	0.84	0.84	0.83	0.83	0%	2.47%	-6.74%	2335	0.0019	47.53	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230206	0.84	0.84	0.83	0.83	-1.19%	-2.35%	-6.74%	1299	0.0011	25.61	0.85	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230203	0.84	0.84	0.83	0.84	0%	0%	-5.62%	2608	0.0022	47.97	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230202	0.83	0.84	0.83	0.84	1.2%	1.2%	-5.62%	4087	0.0034	74.16	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230201	0.82	0.83	0.82	0.83	0%	1.22%	-6.74%	3769	0.0031	69.19	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230131	0.83	0.84	0.83	0.83	-1.19%	0%	-6.74%	7010	0.0058	120.61	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230130	0.85	0.86	0.83	0.84	0%	0%	-5.62%	9770	0.0082	176.49	0.84	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230120	0.84	0.84	0.84	0.84	0%	-1.18%	-5.62%	3292	0.0028	65.47	0.85	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230119	0.83	0.84	0.83	0.84	1.2%	1.2%	-5.62%	8036	0.0067	2.25	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230118	0.84	0.84	0.83	0.83	0%	-2.35%	-6.74%	3662	0.0031	63.44	0.85	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230117	0.82	0.83	0.81	0.83	1.22%	1.22%	-6.74%	6212	0.0051	103.46	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230116	0.82	0.82	0.81	0.82	1.23%	0%	-7.87%	5028	0.0041	79.86	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230113	0.8	0.82	0.8	0.81	0%	-1.22%	-8.99%	2819	0.0023	45.48	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230112	0.81	0.81	0.8	0.81	0%	2.53%	-8.99%	3023	0.0024	46.46	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230111	0.82	0.82	0.8	0.81	-1.22%	0%	-8.99%	7992	0.0065	100.39	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230110	0.81	0.82	0.81	0.82	1.23%	1.23%	-7.87%	5189	0.0042	62.71	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230109	0.81	0.81	0.8	0.81	1.25%	1.25%	-8.99%	5742	0.0046	62.72	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230106	0.82	0.82	0.8	0.8	-2.44%	-1.23%	-10.11%	14628	0.0118	158.55	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230105	0.82	0.83	0.82	0.82	0%	0%	-7.87%	4734	0.0039	59.1	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230104	0.81	0.83	0.81	0.82	0%	-1.2%	-7.87%	4203	0.0035	53.44	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20230103	0.83	0.84	0.82	0.82	-2.38%	0%	-7.87%	8671	0.0071	108.23	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221230	0.82	0.84	0.82	0.84	1.2%	2.44%	-5.62%	4134	0.0034	1.52	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221229	0.83	0.84	0.82	0.83	0%	1.22%	-6.74%	4161	0.0034	50.2	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221228	0.82	0.84	0.82	0.83	1.22%	0%	-6.74%	18669	0.0155	225.61	0.83	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221227	0.81	0.82	0.8	0.82	1.23%	1.23%	-7.87%	10816	0.0088	135.64	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221226	0.79	0.83	0.79	0.81	3.85%	-1.22%	-8.99%	12935	0.0106	157.25	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221223	0.8	0.8	0.78	0.78	-2.5%	-1.27%	-12.36%	7101	0.0056	90.14	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221222	0.8	0.81	0.79	0.8	0%	1.27%	-10.11%	4305	0.0034	53.29	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221221	0.79	0.8	0.79	0.8	1.27%	0%	-10.11%	4227	0.0034	49.39	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221220	0.79	0.8	0.78	0.79	-1.25%	0%	-11.24%	4559	0.0036	43.1	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221219	0.8	0.8	0.78	0.8	0%	2.56%	-10.11%	8175	0.0064	65.24	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221216	0.81	0.82	0.8	0.8	-1.23%	-1.23%	-10.11%	7530	0.0061	57.65	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221215	0.82	0.82	0.81	0.81	-1.22%	0%	-8.99%	5291	0.0043	40.03	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221214	0.81	0.83	0.81	0.82	1.23%	0%	-7.87%	14101	0.0116	3.72	0.82	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221213	0.79	0.81	0.78	0.81	2.53%	1.25%	-8.99%	14044	0.0113	103.77	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221212	0.8	0.8	0.79	0.79	-1.25%	0%	-11.24%	6565	0.0052	45.25	0.79	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221209	0.8	0.81	0.8	0.8	0%	0%	-10.11%	8970	0.0072	64.97	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221208	0.81	0.82	0.8	0.8	-1.23%	-1.23%	-10.11%	10376	0.0084	80.25	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221207	0.79	0.82	0.79	0.81	2.53%	0%	-8.99%	21990	0.0178	181.64	0.81	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221206	0.78	0.81	0.78	0.79	1.28%	-1.25%	-11.24%	22708	0.0181	219.09	0.8	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221205	0.78	0.79	0.76	0.78	2.63%	0%	-12.36%	17923	0.0139	203.88	0.78	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221202	0.76	0.77	0.76	0.76	0%	0%	-14.61%	9834	0.0075	135.35	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221201	0.76	0.77	0.75	0.76	1.33%	0%	-14.61%	10785	0.0082	157.67	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221130	0.77	0.77	0.75	0.75	-2.6%	-1.32%	-15.73%	11369	0.0086	172.6	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221129	0.74	0.77	0.74	0.77	4.05%	1.32%	-13.48%	22367	0.0171	384.17	0.76	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221125	0.74	0.74	0.73	0.73	0%	2.82%	-17.98%	1272	0.0009	30.61	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221124	0.73	0.74	0.73	0.73	0%	4.29%	-17.98%	1562	0.0011	32.28	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221123	0.72	0.73	0.72	0.73	0%	1.39%	-17.98%	2234	0.0016	45.85	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221122	0.73	0.74	0.72	0.73	0%	0%	-17.98%	2748	0.002	58.18	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221121	0.74	0.74	0.72	0.73	-1.35%	0%	-17.98%	2726	0.002	63.85	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221118	0.75	0.75	0.74	0.74	-1.33%	1.37%	-16.85%	1642	0.0012	37.17	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221117	0.74	0.75	0.74	0.75	1.35%	1.35%	-15.73%	5105	0.0038	108.8	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221116	0.75	0.76	0.74	0.74	-1.33%	-1.33%	-16.85%	8157	0.0061	177	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221115	0.74	0.75	0.74	0.75	1.35%	0%	-15.73%	4652	0.0035	108.83	0.75	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221114	0.74	0.74	0.73	0.74	0%	0%	-16.85%	3110	0.0023	72.63	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221111	0.73	0.75	0.73	0.74	1.37%	0%	-16.85%	7542	0.0056	172.6	0.74	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221110	0.73	0.74	0.72	0.73	0%	0%	-17.98%	2888	0.0021	75	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221109	0.72	0.74	0.72	0.73	1.39%	0%	-17.98%	2465	0.0018	66.89	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221108	0.73	0.74	0.72	0.72	-1.37%	2.86%	-19.1%	1002	0.0007	25.63	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221107	0.72	0.74	0.72	0.73	0%	0%	-17.98%	4223	0.0031	108.83	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221104	0.73	0.74	0.72	0.73	1.39%	0%	-17.98%	5913	0.0043	140.53	0.73	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221103	0.72	0.73	0.71	0.72	0%	0%	-19.1%	4754	0.0034	126.28	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221102	0.71	0.72	0.71	0.72	1.41%	1.41%	-19.1%	5054	0.0036	143.12	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221101	0.7	0.71	0.69	0.71	1.43%	1.43%	-20.22%	4153	0.0029	131.73	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221031	0.69	0.71	0.69	0.7	0%	1.45%	-21.35%	3772	0.0026	131.69	0.69	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221028	0.69	0.7	0.69	0.7	0%	-1.41%	-21.35%	1681	0.0012	65.97	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221027	0.7	0.7	0.69	0.7	0%	1.45%	-21.35%	1448	0.001	53.79	0.69	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221026	0.69	0.7	0.69	0.7	1.45%	-1.41%	-21.35%	3111	0.0022	118.12	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221025	0.69	0.69	0.68	0.69	1.47%	-1.43%	-22.47%	2720	0.0019	106.3	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221024	0.71	0.71	0.67	0.68	-4.23%	-1.45%	-23.6%	7508	0.0052	306.18	0.69	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221021	0.71	0.71	0.71	0.71	0%	1.43%	-20.22%	1144	0.0008	53.37	0.7	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221020	0.71	0.72	0.7	0.71	0%	-1.39%	-20.22%	2499	0.0018	109.95	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221019	0.71	0.71	0.71	0.71	0%	0%	-20.22%	1134	0.0008	47.99	0.71	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221018	0.71	0.72	0.71	0.71	0%	4.41%	-20.22%	1168	0.0008	45.58	0.68	0%	0.88	0%	0.88	0%	0.89	0%	0%
20221017	0.71	0.71	0.7	0.71	0%	-1.39%	-20.22%	2231	0.0016	69.85	0.72	0%	0.88	0%	0.88	0%	0.89	0%	0%
20220720	0.76	0.78	0.76	0.78	2.63%	2.63%	-12.36%	6941	0.0053	552.08	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220719	0.75	0.76	0.75	0.76	1.33%	2.7%	-14.61%	2958	0.0022	229.17	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220718	0.76	0.76	0.75	0.75	-1.32%	0%	-15.73%	7160	0.0054	562.5	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220715	0.76	0.76	0.76	0.76	0%	1.33%	-14.61%	5044	0.0038	395.83	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220714	0.77	0.77	0.76	0.76	0%	0%	-14.61%	4230	0.0032	333.33	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220713	0.76	0.77	0.76	0.76	1.33%	0%	-14.61%	3298	0.0025	260.42	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220712	0.75	0.76	0.75	0.75	0%	-1.32%	-15.73%	1183	0.0009	93.75	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220711	0.76	0.76	0.75	0.75	-1.32%	1.35%	-15.73%	1880	0.0014	145.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220708	0.76	0.77	0.76	0.76	0%	1.33%	-14.61%	2809	0.0021	218.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220707	0.75	0.76	0.75	0.76	0%	2.7%	-14.61%	1887	0.0014	145.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220706	0.75	0.76	0.75	0.76	0%	0%	-14.61%	2781	0.0021	218.75	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220705	0.76	0.77	0.75	0.76	0%	0%	-14.61%	7404	0.0056	583.33	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220704	0.77	0.78	0.76	0.76	-2.56%	0%	-14.61%	6830	0.0052	541.67	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220701	0.79	0.79	0.77	0.78	-1.27%	1.3%	-12.36%	12014	0.0093	968.75	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220630	0.77	0.8	0.77	0.79	2.6%	0%	-11.24%	23223	0.0183	1906.25	0.79	-11.24%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220629	0.77	0.78	0.76	0.77	0%	-1.28%	-13.48%	16484	0.0128	1333.33	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220628	0.76	0.77	0.75	0.77	4.05%	1.32%	-13.48%	12031	0.0091	947.92	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220627	0.76	0.77	0.75	0.76	0%	0%	-14.61%	11286	0.0086	895.83	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220624	0.74	0.77	0.74	0.76	2.7%	1.33%	-14.61%	13944	0.0105	1093.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220623	0.74	0.74	0.74	0.74	0%	0%	-16.85%	2561	0.0019	197.92	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220622	0.74	0.75	0.74	0.74	0%	1.37%	-16.85%	2463	0.0018	187.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220621	0.74	0.75	0.74	0.74	0%	0%	-16.85%	4300	0.0032	333.33	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220620	0.74	0.75	0.74	0.74	0%	-2.63%	-16.85%	3036	0.0023	239.58	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220617	0.74	0.75	0.74	0.74	-1.33%	0%	-16.85%	3224	0.0024	250	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220616	0.74	0.75	0.74	0.75	1.35%	0%	-15.73%	2002	0.0015	156.25	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220615	0.73	0.74	0.73	0.74	0%	-1.33%	-16.85%	6160	0.0046	479.17	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220614	0.73	0.74	0.73	0.74	0%	0%	-16.85%	2150	0.0016	166.67	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220613	0.74	0.74	0.73	0.74	0%	-1.33%	-16.85%	2145	0.0016	166.67	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220610	0.74	0.74	0.73	0.74	0%	0%	-16.85%	3124	0.0023	239.58	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220609	0.74	0.74	0.73	0.74	0%	-1.33%	-16.85%	2390	0.0018	187.5	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220608	0.74	0.74	0.73	0.74	0%	0%	-16.85%	2711	0.002	208.33	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220607	0.74	0.74	0.73	0.74	0%	1.37%	-16.85%	4946	0.0036	375	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220606	0.72	0.74	0.72	0.74	2.78%	0%	-16.85%	3232	0.0024	250	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220602	0.72	0.73	0.72	0.72	0%	1.41%	-19.1%	3932	0.0028	291.67	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220601	0.73	0.74	0.72	0.72	0%	-2.7%	-19.1%	6894	0.0051	531.25	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220531	0.73	0.74	0.72	0.72	-2.7%	-2.7%	-19.1%	13329	0.0098	1020.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220530	0.73	0.74	0.73	0.74	1.37%	1.37%	-16.85%	7354	0.0054	562.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220527	0.73	0.73	0.73	0.73	1.39%	0%	-17.98%	6027	0.0044	458.33	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220526	0.72	0.73	0.72	0.72	0%	-2.7%	-19.1%	1881	0.0014	145.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220525	0.72	0.73	0.72	0.72	0%	0%	-19.1%	2231	0.0016	166.67	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220524	0.72	0.73	0.72	0.72	-1.37%	-1.37%	-19.1%	3298	0.0024	250	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220523	0.73	0.73	0.72	0.73	1.39%	2.82%	-17.98%	3788	0.0027	281.25	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220520	0.73	0.73	0.72	0.72	0%	0%	-19.1%	3193	0.0023	239.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220519	0.72	0.72	0.72	0.72	0%	-4%	-19.1%	1200	0.0009	93.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220518	0.72	0.73	0.72	0.72	0%	1.41%	-19.1%	1406	0.001	104.17	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220517	0.72	0.73	0.72	0.72	0%	1.41%	-19.1%	2523	0.0018	187.5	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220516	0.72	0.72	0.71	0.72	1.41%	0%	-19.1%	2914	0.0021	218.75	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220513	0.72	0.72	0.71	0.71	0%	0%	-20.22%	1679	0.0012	125	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220512	0.71	0.72	0.71	0.71	-1.39%	-1.39%	-20.22%	1815	0.0013	135.42	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220511	0.71	0.72	0.71	0.72	1.41%	0%	-19.1%	5135	0.0037	385.42	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220510	0.7	0.71	0.7	0.71	0%	4.41%	-20.22%	1318	0.0009	93.75	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220509	0.71	0.71	0.71	0.71	1.43%	-2.74%	-20.22%	2047	0.0015	156.25	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220506	0.71	0.72	0.7	0.7	-2.78%	-2.78%	-21.35%	5870	0.0042	437.5	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220505	0.72	0.72	0.71	0.72	-1.37%	1.41%	-19.1%	4394	0.0031	322.92	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220429	0.72	0.73	0.71	0.73	1.39%	1.39%	-17.98%	4873	0.0035	364.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220428	0.72	0.73	0.71	0.72	0%	0%	-19.1%	4327	0.0031	322.92	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220427	0.71	0.72	0.71	0.72	1.41%	1.41%	-19.1%	4806	0.0034	354.17	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220426	0.72	0.72	0.71	0.71	0%	-1.39%	-20.22%	3188	0.0023	239.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220425	0.72	0.73	0.71	0.71	-2.74%	-1.39%	-20.22%	6981	0.005	520.83	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220422	0.71	0.74	0.71	0.73	0%	0%	-17.98%	5043	0.0037	385.42	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220421	0.76	0.76	0.72	0.73	-2.67%	0%	-17.98%	8305	0.0061	635.42	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220420	0.75	0.76	0.74	0.75	0%	0%	-15.73%	8035	0.006	625	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220419	0.74	0.75	0.74	0.75	1.35%	0%	-15.73%	5084	0.0038	395.83	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220418	0.73	0.75	0.73	0.74	1.37%	-1.33%	-16.85%	5766	0.0043	447.92	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220415	0.74	0.74	0.73	0.73	-1.35%	-1.35%	-17.98%	6474	0.0048	500	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220414	0.74	0.75	0.74	0.74	0%	0%	-16.85%	4349	0.0032	333.33	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220413	0.75	0.75	0.74	0.74	0%	-1.33%	-16.85%	4291	0.0032	333.33	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220412	0.72	0.75	0.71	0.74	2.78%	0%	-16.85%	12599	0.0093	968.75	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220411	0.72	0.73	0.72	0.72	-1.37%	0%	-19.1%	4867	0.0035	364.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220408	0.73	0.74	0.71	0.73	-1.35%	0%	-17.98%	4673	0.0034	354.17	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220407	0.74	0.75	0.73	0.74	-1.33%	1.37%	-16.85%	3862	0.0028	291.67	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220401	0.73	0.75	0.73	0.75	1.35%	1.35%	-15.73%	4858	0.0036	375	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220331	0.75	0.75	0.73	0.74	-1.33%	0%	-16.85%	4873	0.0036	375	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220330	0.74	0.75	0.74	0.75	1.35%	1.35%	-15.73%	3912	0.0029	302.08	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220329	0.73	0.74	0.73	0.74	1.37%	0%	-16.85%	5150	0.0038	395.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220328	0.72	0.74	0.72	0.73	0%	0%	-17.98%	3826	0.0028	291.67	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220325	0.72	0.73	0.72	0.73	0%	12.31%	-17.98%	614	0.0004	41.67	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220324	0.72	0.73	0.72	0.73	1.39%	-3.95%	-17.98%	1051	0.0008	83.33	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220323	0.73	0.73	0.72	0.72	-1.37%	-4%	-19.1%	2271	0.0017	177.08	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220322	0.72	0.73	0.72	0.73	1.39%	0%	-17.98%	1515	0.0011	114.58	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220321	0.73	0.73	0.72	0.72	0%	-1.37%	-19.1%	3957	0.0029	302.08	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220318	0.73	0.74	0.72	0.72	-1.37%	0%	-19.1%	6374	0.0046	479.17	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220317	0.73	0.74	0.72	0.73	1.39%	1.39%	-17.98%	4567	0.0033	343.75	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220316	0.7	0.73	0.7	0.72	2.86%	1.41%	-19.1%	7569	0.0054	562.5	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220315	0.72	0.72	0.69	0.7	-2.78%	-1.41%	-21.35%	11613	0.0082	854.17	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220311	0.72	0.74	0.72	0.73	0%	2.82%	-17.98%	2681	0.0019	197.92	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220310	0.73	0.74	0.73	0.73	0%	-1.35%	-17.98%	5146	0.0038	395.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220309	0.74	0.74	0.72	0.73	0%	0%	-17.98%	9788	0.0071	739.58	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220308	0.75	0.75	0.73	0.73	-1.35%	-1.35%	-17.98%	6316	0.0047	489.58	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220307	0.75	0.76	0.74	0.74	-2.63%	-1.33%	-16.85%	4832	0.0036	375	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220304	0.75	0.76	0.75	0.76	0%	-1.3%	-14.61%	1943	0.0015	156.25	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220303	0.75	0.76	0.75	0.76	1.33%	0%	-14.61%	4366	0.0033	343.75	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220302	0.75	0.75	0.74	0.75	0%	2.74%	-15.73%	1639	0.0012	125	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220301	0.74	0.75	0.74	0.75	0%	0%	-15.73%	3485	0.0026	270.83	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220228	0.74	0.75	0.73	0.75	1.35%	2.74%	-15.73%	4919	0.0036	375	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220225	0.74	0.75	0.74	0.74	0%	0%	-16.85%	1902	0.0014	145.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220224	0.75	0.75	0.74	0.74	-1.33%	0%	-16.85%	5258	0.0039	406.25	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220223	0.75	0.75	0.74	0.75	0%	0%	-15.73%	2791	0.0021	218.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220222	0.76	0.76	0.74	0.75	0%	1.35%	-15.73%	4711	0.0035	364.58	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220221	0.75	0.75	0.75	0.75	0%	1.35%	-15.73%	1749	0.0013	135.42	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220218	0.75	0.75	0.74	0.75	0%	0%	-15.73%	4149	0.0031	322.92	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220217	0.75	0.75	0.74	0.75	0%	1.35%	-15.73%	3940	0.0029	302.08	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220216	0.75	0.76	0.75	0.75	0%	-1.32%	-15.73%	3825	0.0029	302.08	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220215	0.77	0.77	0.74	0.75	-2.6%	0%	-15.73%	7612	0.0057	593.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220214	0.76	0.79	0.75	0.77	2.67%	0%	-13.48%	15163	0.0116	1208.33	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220211	0.76	0.76	0.75	0.75	-1.32%	0%	-15.73%	8772	0.0066	687.5	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220210	0.75	0.76	0.75	0.76	1.33%	0%	-14.61%	7520	0.0057	593.75	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20220209	0.74	0.75	0.74	0.75	0%	1.35%	-15.73%	5264	0.0039	406.25	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211203	0.69	0.7	0.69	0.7	1.45%	-1.41%	-21.35%	2099	0.0015	156.25	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211202	0.7	0.7	0.69	0.69	-1.43%	4.55%	-22.47%	1204	0.0008	83.33	0.66	-25.84%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211201	0.69	0.7	0.69	0.7	1.45%	-1.41%	-21.35%	1687	0.0012	125	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211130	0.69	0.7	0.69	0.69	0%	0%	-22.47%	1599	0.0011	114.58	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211129	0.69	0.7	0.69	0.69	-1.43%	1.47%	-22.47%	1763	0.0012	125	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211126	0.7	0.7	0.7	0.7	0%	2.94%	-21.35%	2211	0.0015	156.25	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211125	0.7	0.71	0.7	0.7	0%	4.48%	-21.35%	1196	0.0008	83.33	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211124	0.7	0.7	0.7	0.7	0%	-7.89%	-21.35%	790	0.0006	62.5	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211123	0.71	0.71	0.7	0.7	-1.41%	0%	-21.35%	2575	0.0018	187.5	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211122	0.7	0.71	0.7	0.71	1.43%	0%	-20.22%	1980	0.0014	145.83	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211119	0.7	0.7	0.7	0.7	0%	-2.78%	-21.35%	1664	0.0012	125	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211118	0.7	0.71	0.7	0.7	0%	-1.41%	-21.35%	1822	0.0013	135.42	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211117	0.7	0.71	0.7	0.7	0%	-1.41%	-21.35%	2547	0.0018	187.5	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211116	0.7	0.7	0.7	0.7	0%	-4.11%	-21.35%	817	0.0006	62.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211115	0.7	0.7	0.7	0.7	0%	0%	-21.35%	2302	0.0016	166.67	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211112	0.7	0.7	0.7	0.7	0%	1.45%	-21.35%	2614	0.0018	187.5	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211111	0.7	0.7	0.69	0.7	0%	-2.78%	-21.35%	1257	0.0009	93.75	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211110	0.7	0.7	0.7	0.7	0%	2.94%	-21.35%	1764	0.0012	125	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211109	0.7	0.7	0.69	0.7	0%	0%	-21.35%	1718	0.0012	125	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211108	0.68	0.7	0.68	0.7	2.94%	-1.41%	-21.35%	2820	0.002	208.33	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211105	0.69	0.69	0.68	0.68	-1.45%	-1.45%	-23.6%	1738	0.0012	125	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211104	0.68	0.69	0.68	0.69	0%	1.47%	-22.47%	1467	0.001	104.17	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211103	0.69	0.69	0.68	0.69	0%	1.47%	-22.47%	2065	0.0014	145.83	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211102	0.7	0.7	0.69	0.69	0%	-1.43%	-22.47%	1862	0.0013	135.42	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211101	0.69	0.7	0.69	0.69	-1.43%	-1.43%	-22.47%	2004	0.0014	145.83	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211029	0.69	0.7	0.69	0.7	0%	1.45%	-21.35%	3639	0.0025	260.42	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211028	0.7	0.7	0.7	0.7	0%	-1.41%	-21.35%	4515	0.0032	333.33	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211027	0.7	0.7	0.7	0.7	0%	0%	-21.35%	1562	0.0011	114.58	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211026	0.7	0.7	0.7	0.7	0%	0%	-21.35%	1856	0.0013	135.42	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211025	0.69	0.7	0.69	0.7	0%	-1.41%	-21.35%	1680	0.0012	125	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211022	0.7	0.7	0.7	0.7	0%	-1.41%	-21.35%	1826	0.0013	135.42	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211021	0.69	0.7	0.69	0.7	0%	0%	-21.35%	2728	0.0019	197.92	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211020	0.7	0.71	0.7	0.7	0%	1.45%	-21.35%	2470	0.0017	177.08	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211019	0.71	0.71	0.69	0.7	-1.41%	1.45%	-21.35%	1593	0.0011	114.58	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211018	0.7	0.71	0.7	0.71	0%	5.97%	-20.22%	1194	0.0008	83.33	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211015	0.71	0.71	0.7	0.71	0%	5.97%	-20.22%	599	0.0004	41.67	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211014	0.7	0.71	0.7	0.71	1.43%	0%	-20.22%	2395	0.0017	177.08	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211013	0.7	0.7	0.69	0.7	0%	2.94%	-21.35%	1761	0.0012	125	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211012	0.7	0.71	0.7	0.7	0%	0%	-21.35%	1855	0.0013	135.42	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211011	0.7	0.71	0.7	0.7	0%	0%	-21.35%	3000	0.0021	218.75	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20211008	0.7	0.71	0.7	0.7	0%	-1.41%	-21.35%	3673	0.0026	270.83	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210930	0.7	0.7	0.7	0.7	0%	-2.78%	-21.35%	1522	0.0011	114.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210929	0.7	0.7	0.69	0.7	0%	0%	-21.35%	3836	0.0027	281.25	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210928	0.7	0.7	0.69	0.7	0%	-2.78%	-21.35%	2514	0.0018	187.5	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210927	0.7	0.7	0.7	0.7	0%	-1.41%	-21.35%	1552	0.0011	114.58	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210924	0.7	0.7	0.7	0.7	0%	-1.41%	-21.35%	2259	0.0016	166.67	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210923	0.69	0.7	0.69	0.7	0%	-1.41%	-21.35%	2408	0.0017	177.08	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210922	0.7	0.7	0.69	0.7	0%	0%	-21.35%	5425	0.0038	395.83	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210917	0.71	0.71	0.7	0.7	0%	0%	-21.35%	4564	0.0032	333.33	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210916	0.7	0.71	0.7	0.7	-1.41%	-1.41%	-21.35%	4368	0.0031	322.92	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210915	0.7	0.71	0.7	0.71	0%	0%	-20.22%	3116	0.0022	229.17	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210914	0.71	0.71	0.7	0.71	0%	1.43%	-20.22%	4861	0.0034	354.17	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210913	0.72	0.72	0.7	0.71	-1.39%	1.43%	-20.22%	5112	0.0036	375	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210910	0.72	0.73	0.72	0.72	1.41%	0%	-19.1%	8853	0.0064	666.67	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210909	0.71	0.72	0.71	0.71	0%	0%	-20.22%	3663	0.0026	270.83	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210908	0.71	0.71	0.71	0.71	0%	0%	-20.22%	6063	0.0043	447.92	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210907	0.71	0.71	0.7	0.71	0%	0%	-20.22%	3096	0.0022	229.17	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210906	0.71	0.71	0.7	0.71	0%	2.9%	-20.22%	2888	0.002	208.33	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210729	0.71	0.72	0.69	0.7	-1.41%	1.45%	-21.35%	7779	0.0054	562.5	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210728	0.71	0.71	0.71	0.71	0%	0%	-20.22%	2833	0.002	208.33	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210727	0.72	0.72	0.71	0.71	0%	-4.05%	-20.22%	1344	0.001	104.17	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210726	0.72	0.72	0.71	0.71	-1.39%	-1.39%	-20.22%	4046	0.0029	302.08	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210723	0.72	0.72	0.72	0.72	0%	1.41%	-19.1%	2245	0.0016	166.67	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210722	0.72	0.73	0.72	0.72	-1.37%	0%	-19.1%	3174	0.0023	239.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210721	0.73	0.73	0.72	0.73	1.39%	4.29%	-17.98%	1848	0.0013	135.42	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210720	0.73	0.73	0.72	0.72	-1.37%	-1.37%	-19.1%	3977	0.0029	302.08	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210719	0.73	0.73	0.72	0.73	0%	-1.35%	-17.98%	2296	0.0017	177.08	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210716	0.73	0.73	0.73	0.73	0%	0%	-17.98%	4394	0.0032	333.33	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210715	0.74	0.74	0.73	0.73	-1.35%	2.82%	-17.98%	1120	0.0008	83.33	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210714	0.73	0.74	0.73	0.74	0%	-2.63%	-16.85%	1455	0.0011	114.58	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210713	0.73	0.74	0.73	0.74	0%	1.37%	-16.85%	4498	0.0033	343.75	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210712	0.73	0.74	0.72	0.74	1.37%	1.37%	-16.85%	4823	0.0035	364.58	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210709	0.73	0.73	0.73	0.73	0%	-1.35%	-17.98%	3666	0.0027	281.25	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210708	0.73	0.74	0.73	0.73	0%	2.82%	-17.98%	2660	0.0019	197.92	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210707	0.73	0.73	0.73	0.73	0%	0%	-17.98%	4231	0.0031	322.92	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210706	0.74	0.74	0.73	0.73	-1.35%	0%	-17.98%	5329	0.0039	406.25	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210705	0.74	0.74	0.73	0.74	0%	0%	-16.85%	3659	0.0027	281.25	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210702	0.74	0.74	0.73	0.74	0%	1.37%	-16.85%	2315	0.0017	177.08	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210701	0.74	0.74	0.74	0.74	0%	-1.33%	-16.85%	1878	0.0014	145.83	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210630	0.74	0.75	0.74	0.74	0%	-1.33%	-16.85%	2280	0.0017	177.08	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210629	0.74	0.74	0.74	0.74	0%	-1.33%	-16.85%	1474	0.0011	114.58	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210628	0.74	0.74	0.74	0.74	0%	-2.63%	-16.85%	1318	0.001	104.17	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210625	0.74	0.74	0.74	0.74	0%	2.78%	-16.85%	2218	0.0016	166.67	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210624	0.75	0.75	0.74	0.74	0%	-5.13%	-16.85%	1418	0.0011	114.58	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210623	0.74	0.75	0.74	0.74	0%	0%	-16.85%	1617	0.0012	125	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210622	0.74	0.74	0.74	0.74	0%	0%	-16.85%	1486	0.0011	114.58	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210621	0.74	0.74	0.74	0.74	-1.33%	1.37%	-16.85%	822	0.0006	62.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210618	0.73	0.75	0.73	0.75	2.74%	4.17%	-15.73%	2083	0.0015	156.25	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210617	0.73	0.74	0.73	0.73	0%	-2.67%	-17.98%	1743	0.0013	135.42	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210616	0.74	0.74	0.73	0.73	0%	-5.19%	-17.98%	1304	0.001	104.17	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210615	0.74	0.74	0.73	0.73	0%	5.8%	-17.98%	1297	0.0009	93.75	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210611	0.74	0.74	0.73	0.73	-1.35%	4.29%	-17.98%	1151	0.0008	83.33	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210610	0.74	0.74	0.74	0.74	0%	2.78%	-16.85%	1672	0.0012	125	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210609	0.73	0.74	0.73	0.74	0%	2.78%	-16.85%	2088	0.0015	156.25	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210608	0.73	0.74	0.73	0.74	0%	-1.33%	-16.85%	1731	0.0013	135.42	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210607	0.74	0.74	0.73	0.74	1.37%	2.78%	-16.85%	1955	0.0014	145.83	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210604	0.73	0.74	0.72	0.73	0%	0%	-17.98%	2476	0.0018	187.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210603	0.73	0.74	0.72	0.73	0%	0%	-17.98%	5050	0.0037	385.42	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210602	0.73	0.73	0.73	0.73	0%	2.82%	-17.98%	2667	0.0019	197.92	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210601	0.72	0.73	0.72	0.73	0%	7.35%	-17.98%	731	0.0005	52.08	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210531	0.74	0.74	0.72	0.73	0%	-2.67%	-17.98%	1334	0.001	104.17	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210528	0.72	0.74	0.72	0.73	0%	-2.67%	-17.98%	1994	0.0015	156.25	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210527	0.72	0.73	0.72	0.73	1.39%	-1.35%	-17.98%	3129	0.0023	239.58	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210526	0.72	0.72	0.72	0.72	0%	2.86%	-19.1%	1718	0.0012	125	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210525	0.72	0.72	0.72	0.72	0%	1.41%	-19.1%	1831	0.0013	135.42	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210524	0.72	0.72	0.72	0.72	0%	-1.37%	-19.1%	3139	0.0023	239.58	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210521	0.72	0.72	0.71	0.72	0%	5.88%	-19.1%	1024	0.0007	72.92	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210520	0.72	0.72	0.71	0.72	0%	7.46%	-19.1%	1186	0.0008	83.33	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210519	0.72	0.73	0.72	0.72	0%	-1.37%	-19.1%	1099	0.0008	83.33	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210518	0.71	0.73	0.71	0.72	0%	-1.37%	-19.1%	1636	0.0012	125	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210517	0.72	0.72	0.72	0.72	-1.37%	5.88%	-19.1%	1463	0.001	104.17	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210514	0.72	0.73	0.71	0.73	1.39%	4.29%	-17.98%	2008	0.0014	145.83	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210513	0.72	0.72	0.71	0.72	0%	4.35%	-19.1%	1592	0.0011	114.58	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210512	0.71	0.72	0.7	0.72	0%	1.41%	-19.1%	1131	0.0008	83.33	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210511	0.72	0.72	0.71	0.72	0%	0%	-19.1%	2512	0.0018	187.5	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210510	0.71	0.72	0.7	0.72	1.41%	0%	-19.1%	3215	0.0023	239.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210507	0.73	0.73	0.71	0.71	-1.39%	0%	-20.22%	6492	0.0046	479.17	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210506	0.74	0.74	0.72	0.72	-4%	-1.37%	-19.1%	11390	0.0083	864.58	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210430	0.75	0.76	0.75	0.75	0%	-1.32%	-15.73%	3304	0.0025	260.42	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210429	0.75	0.76	0.75	0.75	-1.32%	-2.6%	-15.73%	4183	0.0032	333.33	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210428	0.75	0.76	0.75	0.76	0%	2.7%	-14.61%	3511	0.0026	270.83	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210427	0.77	0.77	0.75	0.76	-1.3%	-1.3%	-14.61%	3511	0.0027	281.25	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210426	0.77	0.78	0.77	0.77	0%	-1.28%	-13.48%	3985	0.0031	322.92	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210423	0.77	0.77	0.76	0.77	0%	1.32%	-13.48%	2775	0.0021	218.75	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210422	0.77	0.77	0.76	0.77	0%	1.32%	-13.48%	3009	0.0023	239.58	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210421	0.77	0.78	0.77	0.77	0%	-1.28%	-13.48%	3328	0.0026	270.83	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210416	0.75	0.76	0.75	0.76	1.33%	-2.56%	-14.61%	2572	0.002	208.33	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210415	0.76	0.76	0.75	0.75	-1.32%	1.35%	-15.73%	2018	0.0015	156.25	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210414	0.75	0.76	0.75	0.76	1.33%	2.7%	-14.61%	4711	0.0035	364.58	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210413	0.75	0.75	0.74	0.75	0%	2.74%	-15.73%	3413	0.0025	260.42	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210412	0.75	0.76	0.75	0.75	0%	2.74%	-15.73%	2055	0.0015	156.25	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210409	0.75	0.75	0.75	0.75	0%	0%	-15.73%	3060	0.0023	239.58	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210408	0.75	0.76	0.75	0.75	-1.32%	-1.32%	-15.73%	2228	0.0017	177.08	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210407	0.76	0.76	0.75	0.76	1.33%	-1.3%	-14.61%	2470	0.0019	197.92	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210406	0.76	0.76	0.75	0.75	0%	4.17%	-15.73%	1394	0.001	104.17	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210402	0.75	0.75	0.74	0.75	0%	-1.32%	-15.73%	2493	0.0019	197.92	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210401	0.76	0.76	0.75	0.75	0%	-1.32%	-15.73%	3680	0.0028	291.67	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210330	0.76	0.77	0.75	0.76	0%	0%	-14.61%	3945	0.003	312.5	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210329	0.76	0.77	0.76	0.76	0%	0%	-14.61%	3407	0.0026	270.83	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20210326	0.76	0.76	0.75	0.76	0%	-1.3%	-14.61%	4023	0.0031	322.92	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201215	0.72	0.74	0.72	0.73	1.39%	0%	-17.98%	1504	0.0011	114.58	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201214	0.72	0.73	0.72	0.72	-1.37%	-7.69%	-19.1%	765	0.0006	62.5	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201211	0.74	0.74	0.73	0.73	0%	-2.67%	-17.98%	1460	0.0011	114.58	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201210	0.74	0.74	0.73	0.73	0%	-6.41%	-17.98%	638	0.0005	52.08	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201209	0.73	0.74	0.73	0.73	-1.35%	0%	-17.98%	826	0.0006	62.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201208	0.74	0.74	0.74	0.74	0%	-8.64%	-16.85%	619	0.0005	52.08	0.81	-8.99%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201207	0.75	0.75	0.74	0.74	-1.33%	5.71%	-16.85%	287	0.0002	20.83	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201204	0.76	0.76	0.74	0.75	0%	-1.32%	-15.73%	1048	0.0008	83.33	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201203	0.74	0.75	0.74	0.75	1.35%	1.35%	-15.73%	2292	0.0017	177.08	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201202	0.72	0.75	0.72	0.74	1.37%	0%	-16.85%	1631	0.0012	125	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201201	0.72	0.73	0.7	0.73	2.82%	0%	-17.98%	3996	0.0029	302.08	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201130	0.77	0.77	0.71	0.71	-6.58%	-4.05%	-20.22%	5533	0.0041	427.08	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201127	0.76	0.77	0.76	0.76	0%	0%	-14.61%	926	0.0007	72.92	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201126	0.76	0.77	0.76	0.76	-1.3%	-1.3%	-14.61%	1170	0.0009	93.75	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201125	0.77	0.77	0.77	0.77	0%	2.67%	-13.48%	2138	0.0016	166.67	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201124	0.78	0.78	0.77	0.77	0%	-2.53%	-13.48%	2282	0.0018	187.5	0.79	-11.24%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201123	0.77	0.78	0.77	0.77	0%	2.67%	-13.48%	2400	0.0018	187.5	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201120	0.76	0.78	0.76	0.77	0%	5.48%	-13.48%	965	0.0007	72.92	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201119	0.77	0.77	0.76	0.77	0%	1.32%	-13.48%	3278	0.0025	260.42	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201118	0.77	0.77	0.76	0.77	1.32%	0%	-13.48%	1687	0.0013	135.42	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201117	0.77	0.78	0.76	0.76	-1.3%	0%	-14.61%	2754	0.0021	218.75	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201116	0.76	0.77	0.76	0.77	1.32%	1.32%	-13.48%	1309	0.001	104.17	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201113	0.77	0.77	0.76	0.76	-1.3%	2.7%	-14.61%	1358	0.001	104.17	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201112	0.77	0.77	0.75	0.77	1.32%	5.48%	-13.48%	1504	0.0011	114.58	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201111	0.75	0.76	0.75	0.76	0%	0%	-14.61%	1710	0.0013	135.42	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201110	0.75	0.77	0.75	0.76	2.7%	1.33%	-14.61%	2259	0.0017	177.08	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201109	0.73	0.74	0.73	0.74	0%	0%	-16.85%	1756	0.0013	135.42	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201106	0.73	0.74	0.73	0.74	0%	2.78%	-16.85%	279	0.0002	20.83	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201105	0.73	0.74	0.73	0.74	1.37%	-1.33%	-16.85%	1206	0.0009	93.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201104	0.74	0.74	0.72	0.73	0%	5.8%	-17.98%	582	0.0004	41.67	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201103	0.72	0.74	0.72	0.73	0%	0%	-17.98%	3854	0.0028	291.67	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201102	0.72	0.75	0.72	0.73	-1.35%	0%	-17.98%	2066	0.0015	156.25	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201030	0.73	0.74	0.72	0.74	1.37%	2.78%	-16.85%	3044	0.0022	229.17	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201029	0.72	0.73	0.72	0.73	0%	-7.59%	-17.98%	636	0.0005	52.08	0.79	-11.24%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201028	0.73	0.73	0.72	0.73	0%	7.35%	-17.98%	733	0.0005	52.08	0.68	-23.6%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201027	0.72	0.74	0.72	0.73	1.39%	1.39%	-17.98%	833	0.0006	62.5	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201026	0.73	0.74	0.72	0.72	-2.7%	-2.7%	-19.1%	2447	0.0018	187.5	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201023	0.77	0.77	0.74	0.74	-2.63%	-1.33%	-16.85%	2674	0.002	208.33	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20201022	0.77	0.77	0.76	0.76	-1.3%	1.33%	-14.61%	1606	0.0012	125	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200909	0.81	0.82	0.79	0.79	-3.66%	-1.25%	-11.24%	7226	0.0058	604.17	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200908	0.81	0.83	0.81	0.82	0%	1.23%	-7.87%	4203	0.0034	354.17	0.81	-8.99%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200907	0.81	0.83	0.81	0.82	1.23%	0%	-7.87%	7277	0.006	625	0.82	-7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200904	0.8	0.82	0.8	0.81	-1.22%	-1.22%	-8.99%	5027	0.0041	427.08	0.82	-7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200903	0.83	0.84	0.82	0.82	0%	-1.2%	-7.87%	5929	0.0049	510.42	0.83	-6.74%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200902	0.83	0.85	0.81	0.82	0%	-1.2%	-7.87%	8468	0.007	729.17	0.83	-6.74%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200901	0.8	0.82	0.8	0.82	2.5%	0%	-7.87%	7826	0.0064	666.67	0.82	-7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200831	0.78	0.82	0.78	0.8	2.56%	0%	-10.11%	9344	0.0075	781.25	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200828	0.77	0.78	0.77	0.78	0%	0%	-12.36%	5530	0.0043	447.92	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200827	0.77	0.78	0.77	0.78	1.3%	0%	-12.36%	5640	0.0044	458.33	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200826	0.77	0.78	0.76	0.77	1.32%	-1.28%	-13.48%	9384	0.0073	760.42	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200825	0.76	0.77	0.76	0.76	0%	-1.3%	-14.61%	3234	0.0025	260.42	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200824	0.75	0.76	0.75	0.76	1.33%	1.33%	-14.61%	3209	0.0024	250	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200821	0.75	0.76	0.75	0.75	0%	1.35%	-15.73%	3927	0.0029	302.08	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200820	0.75	0.76	0.75	0.75	0%	0%	-15.73%	5221	0.0039	406.25	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200819	0.75	0.76	0.74	0.75	0%	-1.32%	-15.73%	2898	0.0022	229.17	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200818	0.75	0.75	0.75	0.75	0%	1.35%	-15.73%	1353	0.001	104.17	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200817	0.74	0.75	0.74	0.75	1.35%	-2.6%	-15.73%	2335	0.0018	187.5	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200814	0.74	0.74	0.74	0.74	0%	-2.63%	-16.85%	1311	0.001	104.17	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200813	0.75	0.75	0.74	0.74	0%	-2.63%	-16.85%	1703	0.0013	135.42	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200812	0.73	0.74	0.72	0.74	0%	2.78%	-16.85%	2485	0.0018	187.5	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200811	0.74	0.76	0.74	0.74	0%	1.37%	-16.85%	3407	0.0025	260.42	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200810	0.74	0.75	0.74	0.74	0%	0%	-16.85%	1756	0.0013	135.42	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200807	0.74	0.74	0.73	0.74	0%	-1.33%	-16.85%	1598	0.0012	125	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200806	0.74	0.75	0.73	0.74	0%	1.37%	-16.85%	2741	0.002	208.33	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200805	0.75	0.75	0.74	0.74	0%	2.78%	-16.85%	2487	0.0018	187.5	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200804	0.75	0.75	0.74	0.74	-1.33%	-1.33%	-16.85%	3585	0.0027	281.25	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200803	0.72	0.75	0.72	0.75	4.17%	1.35%	-15.73%	6868	0.0051	531.25	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200731	0.72	0.73	0.72	0.72	0%	-2.7%	-19.1%	3400	0.0025	260.42	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200730	0.72	0.72	0.72	0.72	0%	2.86%	-19.1%	1578	0.0011	114.58	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200729	0.72	0.72	0.71	0.72	0%	0%	-19.1%	2097	0.0015	156.25	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200728	0.72	0.72	0.72	0.72	1.41%	2.86%	-19.1%	1859	0.0013	135.42	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200727	0.72	0.72	0.71	0.71	0%	-2.74%	-20.22%	2616	0.0019	197.92	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200724	0.73	0.73	0.7	0.71	-2.74%	-1.39%	-20.22%	4451	0.0032	333.33	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200723	0.72	0.73	0.71	0.73	0%	1.39%	-17.98%	4871	0.0035	364.58	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200722	0.73	0.73	0.72	0.73	2.82%	0%	-17.98%	6181	0.0045	468.75	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200721	0.72	0.72	0.71	0.71	-1.39%	0%	-20.22%	3258	0.0023	239.58	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200720	0.71	0.72	0.68	0.72	1.41%	1.41%	-19.1%	5244	0.0037	385.42	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200717	0.7	0.72	0.69	0.71	2.9%	0%	-20.22%	6183	0.0044	458.33	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200716	0.74	0.74	0.69	0.69	-6.76%	-2.82%	-22.47%	11019	0.0078	812.5	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200715	0.73	0.76	0.72	0.74	4.23%	0%	-16.85%	20325	0.0151	1572.92	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200714	0.71	0.72	0.7	0.71	0%	0%	-20.22%	5487	0.0039	406.25	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200713	0.71	0.72	0.69	0.71	0%	1.43%	-20.22%	13116	0.0092	958.33	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200710	0.72	0.73	0.71	0.71	-1.39%	-2.74%	-20.22%	8960	0.0065	677.08	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200709	0.7	0.72	0.7	0.72	1.41%	0%	-19.1%	9465	0.0068	708.33	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200708	0.7	0.72	0.7	0.71	0%	1.43%	-20.22%	8264	0.0058	604.17	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200707	0.72	0.72	0.7	0.71	1.43%	0%	-20.22%	10865	0.0077	802.08	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200706	0.68	0.73	0.68	0.72	7.46%	2.86%	-19.1%	15670	0.011	1145.83	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200703	0.64	0.67	0.64	0.67	4.69%	3.08%	-24.72%	23145	0.0151	1572.92	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200702	0.64	0.64	0.63	0.64	0%	0%	-28.09%	13095	0.0084	875	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200701	0.63	0.64	0.63	0.64	1.59%	1.59%	-28.09%	4921	0.0031	322.92	0.63	-29.21%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200630	0.64	0.64	0.63	0.63	-1.56%	0%	-29.21%	4480	0.0028	291.67	0.63	-29.21%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200629	0.64	0.65	0.64	0.64	0%	-1.54%	-28.09%	3079	0.002	208.33	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200624	0.64	0.65	0.64	0.64	0%	0%	-28.09%	4841	0.0031	322.92	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200623	0.64	0.64	0.64	0.64	0%	1.59%	-28.09%	957	0.0006	62.5	0.63	-29.21%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200622	0.64	0.65	0.64	0.64	0%	-1.54%	-28.09%	6814	0.0044	458.33	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200619	0.64	0.65	0.64	0.64	0%	0%	-28.09%	4861	0.0031	322.92	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200618	0.64	0.64	0.64	0.64	0%	-3.03%	-28.09%	1520	0.001	104.17	0.66	-25.84%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200617	0.64	0.64	0.64	0.64	0%	-3.03%	-28.09%	1958	0.0013	135.42	0.66	-25.84%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200616	0.64	0.64	0.64	0.64	0%	-1.54%	-28.09%	3096	0.002	208.33	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200615	0.64	0.64	0.64	0.64	0%	0%	-28.09%	2329	0.0015	156.25	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200612	0.64	0.64	0.63	0.64	0%	3.23%	-28.09%	2249	0.0014	145.83	0.62	-30.34%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200611	0.64	0.65	0.64	0.64	0%	-1.54%	-28.09%	2611	0.0017	177.08	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200610	0.64	0.64	0.63	0.64	0%	0%	-28.09%	1562	0.001	104.17	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200609	0.64	0.64	0.63	0.64	1.59%	0%	-28.09%	6761	0.0043	447.92	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200608	0.64	0.65	0.63	0.63	-1.56%	0%	-29.21%	3480	0.0022	229.17	0.63	-29.21%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200605	0.63	0.64	0.63	0.64	1.59%	-1.54%	-28.09%	2611	0.0017	177.08	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200604	0.64	0.65	0.63	0.63	-1.56%	0%	-29.21%	2398	0.0015	156.25	0.63	-29.21%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200603	0.64	0.65	0.64	0.64	-1.54%	1.59%	-28.09%	1919	0.0012	125	0.63	-29.21%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200602	0.65	0.65	0.64	0.65	0%	1.56%	-26.97%	2488	0.0016	166.67	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200601	0.65	0.66	0.63	0.65	0%	3.17%	-26.97%	7881	0.005	520.83	0.63	-29.21%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200529	0.65	0.65	0.63	0.65	0%	1.56%	-26.97%	6590	0.0042	437.5	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200528	0.65	0.66	0.65	0.65	0%	-5.8%	-26.97%	1159	0.0008	83.33	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200527	0.66	0.66	0.65	0.65	0%	-1.52%	-26.97%	1372	0.0009	93.75	0.66	-25.84%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200526	0.65	0.66	0.65	0.65	0%	0%	-26.97%	1680	0.0011	114.58	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200525	0.66	0.66	0.64	0.65	0%	-2.99%	-26.97%	1051	0.0007	72.92	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200522	0.65	0.65	0.64	0.65	0%	-2.99%	-26.97%	2089	0.0014	145.83	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200521	0.66	0.66	0.65	0.65	-1.52%	-2.99%	-26.97%	1653	0.0011	114.58	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200520	0.67	0.67	0.66	0.66	-1.49%	-1.49%	-25.84%	1942	0.0013	135.42	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200519	0.68	0.68	0.66	0.67	0%	0%	-24.72%	2823	0.0019	197.92	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200518	0.66	0.68	0.65	0.67	3.08%	0%	-24.72%	4465	0.003	312.5	0.67	-24.72%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200515	0.64	0.66	0.64	0.65	1.56%	0%	-26.97%	2466	0.0016	166.67	0.65	-26.97%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200514	0.64	0.66	0.64	0.64	-1.54%	0%	-28.09%	2831	0.0018	187.5	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200513	0.66	0.67	0.63	0.65	-1.52%	1.56%	-26.97%	7008	0.0045	468.75	0.64	-28.09%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200512	0.68	0.7	0.64	0.66	-4.35%	0%	-25.84%	9643	0.0064	666.67	0.66	-25.84%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200511	0.71	0.71	0.69	0.69	-1.43%	-1.43%	-22.47%	3152	0.0022	229.17	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200508	0.71	0.71	0.68	0.7	0%	0%	-21.35%	2861	0.002	208.33	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200507	0.71	0.71	0.7	0.7	-1.41%	0%	-21.35%	4170	0.0029	302.08	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200506	0.72	0.72	0.71	0.71	-2.74%	-1.39%	-20.22%	3345	0.0024	250	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200430	0.72	0.73	0.71	0.73	2.82%	2.82%	-17.98%	2123	0.0015	156.25	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200429	0.71	0.71	0.7	0.71	0%	2.9%	-20.22%	1745	0.0012	125	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200428	0.71	0.72	0.7	0.71	0%	0%	-20.22%	3658	0.0026	270.83	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200427	0.73	0.74	0.7	0.71	-2.74%	-1.39%	-20.22%	2900	0.0021	218.75	0.72	-19.1%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200424	0.74	0.74	0.73	0.73	-1.35%	-1.35%	-17.98%	1746	0.0013	135.42	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200423	0.74	0.75	0.73	0.74	0%	-1.33%	-16.85%	928	0.0007	72.92	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200422	0.74	0.75	0.73	0.74	0%	1.37%	-16.85%	821	0.0006	62.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200421	0.74	0.74	0.74	0.74	-1.33%	-1.33%	-16.85%	1197	0.0009	93.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200420	0.75	0.75	0.74	0.75	0%	-3.85%	-15.73%	386	0.0003	31.25	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200417	0.75	0.75	0.74	0.75	1.35%	0%	-15.73%	3321	0.0025	260.42	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200416	0.74	0.75	0.73	0.74	-1.33%	5.71%	-16.85%	1281	0.0009	93.75	0.7	-21.35%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200415	0.74	0.76	0.74	0.75	0%	0%	-15.73%	1194	0.0009	93.75	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200414	0.75	0.75	0.74	0.75	1.35%	-7.41%	-15.73%	615	0.0005	52.08	0.81	-8.99%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200413	0.75	0.75	0.74	0.74	-1.33%	-1.33%	-16.85%	2262	0.0017	177.08	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200410	0.75	0.76	0.75	0.75	0%	2.74%	-15.73%	819	0.0006	62.5	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200409	0.75	0.76	0.74	0.75	0%	0%	-15.73%	1340	0.001	104.17	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200408	0.73	0.77	0.73	0.75	2.74%	-1.32%	-15.73%	2626	0.002	208.33	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200407	0.74	0.74	0.73	0.73	0%	-1.35%	-17.98%	4998	0.0037	385.42	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200403	0.74	0.74	0.73	0.73	-1.35%	-2.67%	-17.98%	533	0.0004	41.67	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200402	0.73	0.74	0.72	0.74	1.37%	-5.13%	-16.85%	903	0.0007	72.92	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200401	0.73	0.74	0.72	0.73	0%	5.8%	-17.98%	722	0.0005	52.08	0.69	-22.47%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200331	0.74	0.74	0.72	0.73	0%	2.82%	-17.98%	1688	0.0012	125	0.71	-20.22%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200324	0.76	0.76	0.72	0.74	0%	1.37%	-16.85%	2196	0.0016	166.67	0.73	-17.98%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200323	0.77	0.77	0.74	0.74	-3.9%	-2.63%	-16.85%	3149	0.0024	250	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200320	0.77	0.78	0.75	0.77	2.67%	2.67%	-13.48%	5716	0.0043	447.92	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200319	0.76	0.76	0.74	0.75	-1.32%	-1.32%	-15.73%	3139	0.0024	250	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200318	0.77	0.79	0.76	0.76	-1.3%	-1.3%	-14.61%	4825	0.0037	385.42	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200317	0.78	0.78	0.76	0.77	-1.28%	2.67%	-13.48%	1995	0.0015	156.25	0.75	-15.73%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200316	0.77	0.79	0.77	0.78	0%	0%	-12.36%	2057	0.0016	166.67	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200313	0.74	0.79	0.74	0.78	0%	-1.27%	-12.36%	3290	0.0026	270.83	0.79	-11.24%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200312	0.78	0.8	0.78	0.78	-1.27%	5.41%	-12.36%	1075	0.0008	83.33	0.74	-16.85%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200311	0.78	0.8	0.78	0.79	0%	-3.66%	-11.24%	1459	0.0012	125	0.82	-7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200310	0.78	0.8	0.77	0.79	0%	1.28%	-11.24%	2683	0.0021	218.75	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200309	0.78	0.79	0.77	0.79	0%	1.28%	-11.24%	3223	0.0025	260.42	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200306	0.79	0.8	0.79	0.79	-1.25%	2.6%	-11.24%	1699	0.0013	135.42	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200305	0.78	0.81	0.78	0.8	0%	0%	-10.11%	2501	0.002	208.33	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200304	0.8	0.8	0.78	0.8	0%	3.9%	-10.11%	1426	0.0011	114.58	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200303	0.79	0.81	0.78	0.8	0%	1.27%	-10.11%	3657	0.0029	302.08	0.79	-11.24%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200302	0.79	0.81	0.78	0.8	1.27%	-1.23%	-10.11%	2106	0.0017	177.08	0.81	-8.99%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200228	0.8	0.81	0.78	0.79	-1.25%	1.28%	-11.24%	2838	0.0022	229.17	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200227	0.81	0.82	0.8	0.8	0%	1.27%	-10.11%	1649	0.0013	135.42	0.79	-11.24%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200226	0.79	0.81	0.79	0.8	0%	0%	-10.11%	5885	0.0047	489.58	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200225	0.79	0.8	0.78	0.8	0%	2.56%	-10.11%	2694	0.0021	218.75	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200224	0.8	0.82	0.79	0.8	0%	0%	-10.11%	3258	0.0026	270.83	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200221	0.81	0.82	0.8	0.8	-1.23%	-2.44%	-10.11%	4996	0.0041	427.08	0.82	-7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200220	0.81	0.82	0.8	0.81	1.25%	1.25%	-8.99%	6342	0.0051	531.25	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200219	0.8	0.81	0.79	0.8	0%	0%	-10.11%	3388	0.0027	281.25	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200218	0.8	0.8	0.79	0.8	1.27%	-2.44%	-10.11%	1092	0.0009	93.75	0.82	-7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200217	0.79	0.8	0.79	0.79	0%	-1.25%	-11.24%	2737	0.0022	229.17	0.8	-10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200214	0.79	0.79	0.78	0.79	-1.25%	2.6%	-11.24%	2197	0.0017	177.08	0.77	-13.48%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200213	0.81	0.81	0.79	0.8	0%	-2.44%	-10.11%	2200	0.0018	187.5	0.82	-7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200212	0.8	0.81	0.79	0.8	1.27%	-1.23%	-10.11%	2234	0.0018	187.5	0.81	-8.99%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200211	0.78	0.8	0.78	0.79	1.28%	0%	-11.24%	3664	0.0029	302.08	0.79	-11.24%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200210	0.76	0.78	0.76	0.78	1.3%	2.63%	-12.36%	3793	0.0029	302.08	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200207	0.77	0.77	0.76	0.77	0%	-1.28%	-13.48%	4127	0.0032	333.33	0.78	-12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200206	0.76	0.77	0.76	0.77	1.32%	1.32%	-13.48%	8010	0.0061	635.42	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200205	0.76	0.77	0.74	0.76	0%	0%	-14.61%	7660	0.0058	604.17	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200204	0.74	0.78	0.74	0.76	0%	0%	-14.61%	8048	0.0061	635.42	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200203	0.76	0.77	0.76	0.76	-10.59%	0%	-14.61%	9485	0.0072	750	0.76	-14.61%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200123	0.88	0.88	0.84	0.85	-4.49%	-2.3%	-4.49%	4260	0.0037	385.42	0.87	-2.25%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200122	0.9	0.9	0.87	0.89	-2.2%	1.14%	0%	2618	0.0023	239.58	0.88	-1.12%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200121	0.92	0.92	0.9	0.91	-3.19%	0%	2.25%	2520	0.0023	239.58	0.91	2.25%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200120	0.94	0.94	0.92	0.94	0%	3.3%	5.62%	1876	0.0017	177.08	0.91	2.25%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200117	0.92	0.94	0.92	0.94	0%	2.17%	5.62%	1201	0.0011	114.58	0.92	3.37%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200116	0.92	0.94	0.92	0.94	1.08%	4.44%	5.62%	1448	0.0013	135.42	0.9	1.12%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200115	0.94	0.94	0.92	0.93	1.09%	-2.11%	4.49%	1050	0.001	104.17	0.95	6.74%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200114	0.93	0.94	0.92	0.92	-2.13%	-4.17%	3.37%	1355	0.0013	135.42	0.96	7.87%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200113	0.93	0.94	0.93	0.94	1.08%	-4.08%	5.62%	817	0.0008	83.33	0.98	10.11%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200110	0.94	0.94	0.92	0.93	-1.06%	-2.11%	4.49%	631	0.0006	62.5	0.95	6.74%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200109	0.94	0.95	0.94	0.94	0%	-6%	5.62%	797	0.0008	83.33	1	12.36%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200108	0.95	0.95	0.93	0.94	0%	-3.09%	5.62%	1344	0.0013	135.42	0.97	8.99%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200107	0.93	0.94	0.93	0.94	1.08%	-1.05%	5.62%	2005	0.0019	197.92	0.95	6.74%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200106	0.92	0.93	0.91	0.93	1.09%	-1.06%	4.49%	1591	0.0015	156.25	0.94	5.62%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200103	0.92	0.92	0.91	0.92	0%	0%	3.37%	1842	0.0017	177.08	0.92	3.37%	0.88	0%	0.88	0%	0.89	0%	0.46%
20200102	0.9	0.92	0.9	0.92	2.22%	-1.08%	3.37%	3341	0.0031	322.92	0.93	4.49%	0.88	0%	0.88	0%	0.89	0%	0.46%