泰禾光电(603656)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.39	13.39	13.02	13.23	-1.27%	0.3%	-11.62%	154951	2.0433	186.03	13.19	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230927	13.64	13.64	13.18	13.4	-1.98%	0.53%	-10.49%	242001	3.2262	354.75	13.33	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230926	12.42	13.67	12.41	13.67	9.98%	1.48%	-8.68%	109349	1.4729	242.36	13.47	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230925	12.4	12.63	12.29	12.43	0.57%	-0.16%	-16.97%	28966	0.3607	75.24	12.45	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230922	12.12	12.36	12.03	12.36	2.4%	1.31%	-17.43%	30168	0.3682	77.99	12.2	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230921	12.26	12.33	11.99	12.07	-1.23%	-0.41%	-19.37%	26498	0.3212	70.03	12.12	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230920	12.21	12.64	12.15	12.22	-0.49%	-1.05%	-18.37%	43298	0.5348	117.87	12.35	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230919	12.22	12.36	12.1	12.28	0.33%	0.57%	-17.97%	41064	0.5012	116.73	12.21	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230918	12.34	12.35	11.98	12.24	0%	0.25%	-18.24%	69360	0.847	212.96	12.21	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230915	12.77	12.8	12.16	12.24	-3.77%	-0.89%	-18.24%	70809	0.8748	264.67	12.35	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230914	12.83	12.94	12.64	12.72	-0.47%	-0.31%	-15.03%	17910	0.2286	88.8	12.76	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230913	12.98	13.02	12.7	12.78	-1.39%	-0.16%	-14.63%	15974	0.2045	79.6	12.8	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230912	13.02	13.13	12.9	12.96	-0.99%	-0.15%	-13.43%	13473	0.1749	66.02	12.98	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230911	13.11	13.19	12.95	13.09	-0.08%	0.15%	-12.56%	18368	0.2401	81.88	13.07	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230908	12.94	13.17	12.94	13.1	1.08%	0%	-12.49%	15026	0.1969	62.74	13.1	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230907	13.19	13.22	12.91	12.96	-1.74%	-0.46%	-13.43%	17287	0.225	70.14	13.02	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230906	13.07	13.22	12.99	13.19	1.15%	0.38%	-11.89%	16400	0.2155	68.14	13.14	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230905	13.14	13.14	13.01	13.04	-0.23%	-0.15%	-12.89%	13131	0.1715	56	13.06	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230904	13.01	13.13	12.95	13.07	0.85%	0.31%	-12.69%	15038	0.196	64.41	13.03	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230901	13.02	13.1	12.8	12.96	0%	0.15%	-13.43%	12423	0.1607	54.23	12.94	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230831	12.83	13.02	12.83	12.96	0.47%	0.15%	-13.43%	16871	0.2183	73.83	12.94	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230830	12.82	13.05	12.8	12.9	0.62%	-0.08%	-13.83%	22647	0.2923	98.25	12.91	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230829	12.06	12.85	12	12.82	6.13%	1.5%	-14.36%	35719	0.4511	148.5	12.63	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230828	12.48	12.48	12.02	12.08	2.37%	-1.15%	-19.31%	40143	0.4905	185.28	12.22	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230825	11.86	12.18	11.67	11.8	-0.51%	-0.67%	-21.18%	25374	0.3015	145.43	11.88	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230824	12.2	12.24	11.82	11.86	-3.18%	-1%	-20.77%	18431	0.2208	115.69	11.98	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230823	12.25	12.38	12.06	12.25	0%	0.33%	-18.17%	15375	0.1878	106.96	12.21	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230822	12.46	12.53	12.01	12.25	-1.61%	0.33%	-18.17%	14125	0.1724	101.04	12.21	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230821	12.5	12.6	12.41	12.45	0%	-0.48%	-16.83%	9795	0.1225	71.93	12.51	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230818	12.51	12.71	12.45	12.45	-1.11%	-1.19%	-16.83%	13036	0.1643	92.59	12.6	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230817	12.07	12.61	11.97	12.59	4.05%	1.53%	-15.9%	21105	0.2617	146.38	12.4	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230816	12.32	12.36	12.07	12.1	-1.87%	-0.33%	-19.17%	12883	0.1564	86.81	12.14	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230815	12.41	12.56	12.29	12.33	-0.8%	-0.72%	-17.64%	8973	0.1114	60.3	12.42	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230814	12.28	12.43	12.24	12.43	1.22%	0.81%	-16.97%	10872	0.1341	66.25	12.33	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230811	12.31	12.5	12.25	12.28	-0.49%	-0.73%	-17.97%	11642	0.144	67.06	12.37	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230810	12.41	12.45	12.3	12.34	0.33%	-0.16%	-17.57%	6732	0.0832	31.49	12.36	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230809	12.5	12.55	12.3	12.3	-2.07%	-0.65%	-17.84%	12631	0.1564	54.63	12.38	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230808	12.59	12.6	12.46	12.56	0.24%	0.24%	-16.1%	14251	0.1785	63.38	12.53	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230807	12.48	12.7	12.48	12.53	-0.32%	-0.56%	-16.3%	15721	0.1981	62.92	12.6	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230804	12.5	12.63	12.46	12.57	0.64%	0.08%	-16.03%	13782	0.1731	52.37	12.56	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230803	12.76	12.8	12.43	12.49	-2.73%	-0.56%	-16.57%	22152	0.2783	79.04	12.56	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230802	12.67	12.89	12.61	12.84	1.18%	0.63%	-14.23%	15028	0.1918	51.53	12.76	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230801	12.76	12.85	12.42	12.69	-0.55%	0.87%	-15.23%	22321	0.2809	72.5	12.58	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230731	12.85	12.89	12.67	12.76	-0.7%	0.08%	-14.76%	19663	0.2507	62.58	12.75	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230728	12.83	13.05	12.7	12.85	-0.31%	0%	-14.16%	17442	0.2241	51.99	12.85	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230727	13	13.16	12.8	12.89	-0.92%	-0.46%	-13.89%	20827	0.2697	54.15	12.95	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230726	13.5	13.51	12.93	13.01	-3.7%	-0.84%	-13.09%	39499	0.5183	80.3	13.12	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230725	13.84	13.91	13.43	13.51	-2.38%	-0.73%	-9.75%	35796	0.4872	73.16	13.61	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230724	13.48	13.93	13.35	13.84	2.52%	0.44%	-7.55%	25405	0.3502	55.29	13.78	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230721	13.6	13.7	13.32	13.5	-1.17%	-0.15%	-9.82%	29230	0.3952	63.56	13.52	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230720	13.76	13.94	13.55	13.66	-0.36%	-0.73%	-8.75%	34686	0.4774	79.23	13.76	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230719	13.69	13.88	13.62	13.71	-0.22%	-0.07%	-8.42%	25646	0.3518	60.95	13.72	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230718	13.72	13.98	13.56	13.74	0%	-0.22%	-8.22%	29762	0.4097	71.77	13.77	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230717	13.62	13.86	13.4	13.74	-0.22%	0.29%	-8.22%	40828	0.5592	99.17	13.7	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230714	14.25	14.36	13.75	13.77	-2.2%	-1.15%	-8.02%	64760	0.9022	163.51	13.93	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230713	13.9	15.16	13.82	14.08	2.18%	-0.64%	-5.95%	123107	1.7441	334.56	14.17	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230712	13.28	13.88	13.2	13.78	3.22%	1.25%	-7.95%	51861	0.7059	174.78	13.61	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230711	13.26	13.42	13.15	13.35	0.6%	0.68%	-10.82%	12996	0.1723	44.31	13.26	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230710	13.57	13.74	13.28	13.37	-1.33%	0%	-10.69%	17461	0.2335	58.25	13.37	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230707	13.57	13.64	13.39	13.55	-0.81%	0.3%	-9.49%	14402	0.1946	46.89	13.51	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230706	13.56	13.8	13.39	13.66	0.29%	0.37%	-8.75%	16222	0.2208	49.72	13.61	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230705	13.8	13.91	13.55	13.62	-1.66%	-0.73%	-9.02%	18647	0.2559	55.31	13.72	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230704	13.73	14.07	13.67	13.85	1.02%	-0.36%	-7.48%	23260	0.3234	66.29	13.9	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230703	14.13	14.25	13.69	13.71	-2.28%	-1.22%	-8.42%	29752	0.4129	80.51	13.88	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230630	14.11	14.3	13.95	14.03	-0.92%	-0.57%	-6.28%	39041	0.5509	103.88	14.11	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230629	13.87	14.39	13.81	14.16	2.68%	0.14%	-5.41%	50388	0.7126	143.97	14.14	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230628	13.8	13.97	13.13	13.79	-0.07%	2%	-7.88%	30009	0.4058	91.6	13.52	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230627	13.29	13.84	13.21	13.8	3.6%	1.17%	-7.82%	30192	0.4117	96.27	13.64	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230626	13.45	13.9	13.26	13.32	-1.91%	-1.41%	-11.02%	26196	0.354	86.71	13.51	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230621	13.86	14.06	13.56	13.58	-2.02%	-1.24%	-9.29%	26398	0.363	91.26	13.75	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230620	13.84	14.05	13.7	13.86	0.29%	-0.29%	-7.41%	35004	0.4865	127.65	13.9	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230619	13.85	14.05	13.77	13.82	-0.22%	-0.36%	-7.68%	30427	0.4221	118.62	13.87	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230616	13.59	13.92	13.51	13.85	1.99%	0.44%	-7.48%	42560	0.5869	173.19	13.79	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230615	13.13	13.77	13.13	13.58	3.11%	0.15%	-9.29%	44396	0.6018	188.06	13.56	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230614	13.26	13.37	13.03	13.17	-0.75%	0.15%	-12.02%	17087	0.2247	77.26	13.15	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230613	13.24	13.35	13.18	13.27	0.15%	0%	-11.36%	14791	0.1963	65.23	13.27	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230612	13.01	13.25	12.88	13.25	1.3%	1.07%	-11.49%	18451	0.2419	76.45	13.11	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230609	13.14	13.19	12.95	13.08	0.54%	0.08%	-12.63%	14151	0.185	54.56	13.07	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230608	13.28	13.28	12.93	13.01	-2.03%	-0.38%	-13.09%	16836	0.2198	60.95	13.06	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230607	13.14	13.33	13.09	13.28	0.84%	0.3%	-11.29%	15304	0.2027	50.92	13.24	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230606	13.37	13.39	13.08	13.17	-1.42%	-0.15%	-12.02%	17253	0.2275	49.12	13.19	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230605	13.3	13.54	13.22	13.36	0.45%	-0.07%	-10.75%	18835	0.2519	50.61	13.37	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230602	13.56	13.75	13.26	13.3	-1.7%	-1.19%	-11.16%	29523	0.3974	77.68	13.46	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230601	13.67	13.7	13.41	13.53	-1.24%	0%	-9.62%	23148	0.3133	62.08	13.53	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230531	13.81	13.81	13.44	13.7	0.51%	0.66%	-8.48%	23289	0.3169	59.35	13.61	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230530	13.77	13.82	13.44	13.63	1.19%	0.37%	-8.95%	24374	0.331	60.64	13.58	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230529	13.57	14.08	13.38	13.47	-1.17%	-1.54%	-10.02%	31492	0.4308	82.79	13.68	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230526	13.58	13.79	13.25	13.63	0.15%	0.74%	-8.95%	31572	0.4272	88.06	13.53	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230525	13.55	13.9	13.39	13.61	-0.8%	-0.15%	-9.08%	44963	0.6129	134.7	13.63	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230524	13	13.9	12.94	13.72	3.94%	0.59%	-8.35%	59865	0.8168	196.19	13.64	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230523	13.32	13.68	13.05	13.2	0%	-1.27%	-11.82%	41951	0.5607	156.25	13.37	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230522	12.95	13.24	12.9	13.2	1.77%	0.61%	-11.82%	30146	0.3955	119.83	13.12	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230519	12.78	13.28	12.67	12.97	1.41%	-0.08%	-13.36%	36348	0.4718	146.85	12.98	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230518	12.39	12.88	12.37	12.79	3.56%	0.39%	-14.56%	45903	0.5846	182.82	12.74	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230517	11.89	12.38	11.89	12.35	3.61%	0.98%	-17.5%	24653	0.3015	88.84	12.23	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230516	11.91	12.01	11.85	11.92	-0.42%	-0.17%	-20.37%	8343	0.0996	28.79	11.94	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230515	11.79	11.97	11.69	11.97	1.18%	1.1%	-20.04%	10922	0.1293	33.01	11.84	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230510	11.78	11.97	11.73	11.96	1.18%	0.84%	-20.11%	10629	0.1261	27	11.86	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230509	12.06	12.2	11.8	11.82	-1.91%	-0.92%	-21.04%	18487	0.2205	42.94	11.93	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230508	11.92	12.34	11.9	12.05	1.01%	-1.07%	-19.51%	22026	0.2682	44.44	12.18	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230505	12.09	12.16	11.8	11.93	-2.05%	0.08%	-20.31%	23298	0.2777	41.33	11.92	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230504	11.71	12.18	11.71	12.18	2.7%	1.42%	-18.64%	24250	0.2912	36.01	12.01	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230428	11.38	11.96	11.38	11.86	2.77%	0.51%	-20.77%	39123	0.4615	55.67	11.8	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230427	12.59	12.59	11.54	11.54	-9.98%	-1.37%	-22.91%	64155	0.7503	86.64	11.7	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230426	12.91	13.1	12.6	12.82	0%	-0.16%	-14.36%	26055	0.3346	37.67	12.84	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230425	13.3	13.32	12.62	12.82	-4.68%	-0.62%	-14.36%	38369	0.495	49.15	12.9	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230424	13.18	13.45	12.6	13.45	1.59%	2.91%	-10.15%	40354	0.5273	42.95	13.07	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230421	14.12	14.16	13.22	13.24	-7.09%	-2.65%	-11.56%	64882	0.8822	72.21	13.6	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230420	13.89	14.36	13.76	14.25	2.08%	0.64%	-4.81%	78460	1.1111	96.01	14.16	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230419	14.09	14.14	13.8	13.96	-2.85%	0.14%	-6.75%	66426	0.9263	84.58	13.94	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230418	13.47	14.38	13.32	14.37	6.37%	3.08%	-4.01%	116611	1.6252	157.13	13.94	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230417	13.62	13.62	13.35	13.51	-1.03%	0.3%	-9.75%	35870	0.4832	53.34	13.47	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230414	13.63	13.69	13.41	13.65	0.15%	0.52%	-8.82%	57875	0.7862	90	13.58	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230413	13.98	14.05	13.63	13.63	-2.29%	-0.94%	-8.95%	70262	0.9668	119.12	13.76	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230412	14.24	14.43	13.77	13.95	-1.9%	-0.14%	-6.81%	109870	1.5348	208.14	13.97	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230411	15.1	15.15	14.17	14.22	2.52%	-1.39%	-5.01%	189741	2.7354	444.04	14.42	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230410	12.62	13.87	12.62	13.87	9.99%	1.02%	-7.35%	33664	0.4623	118.38	13.73	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230407	12.5	12.64	12.43	12.61	1.78%	0.4%	-15.76%	16575	0.2081	54.38	12.56	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230406	12.8	12.85	12.37	12.39	-3.88%	-0.64%	-17.23%	35184	0.4389	114.64	12.47	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230404	13.23	13.28	12.86	12.89	-2.42%	-0.77%	-13.89%	20481	0.266	73.18	12.99	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230403	12.91	13.27	12.88	13.21	2.32%	0.84%	-11.76%	23659	0.31	83.75	13.1	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230331	12.85	12.97	12.8	12.91	0.23%	0.16%	-13.76%	12882	0.1661	45.37	12.89	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230330	13.05	13.06	12.78	12.88	-1.15%	-0.08%	-13.96%	15427	0.1988	53.25	12.89	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230329	13.19	13.21	13	13.03	-0.99%	-0.38%	-12.96%	15860	0.2074	55.23	13.08	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230328	13.45	13.48	13.14	13.16	-1.79%	-0.83%	-12.09%	20683	0.2744	71.4	13.27	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230327	13.35	13.54	13.25	13.4	0.45%	0%	-10.49%	32280	0.4327	107.44	13.4	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230324	13.19	13.46	13.12	13.34	1.14%	0.23%	-10.89%	28698	0.382	99.83	13.31	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230323	13.19	13.2	13.03	13.19	-0.15%	0.53%	-11.89%	17257	0.2264	74.42	13.12	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230322	13.1	13.21	13.03	13.21	0.69%	0.53%	-11.76%	21540	0.283	69.93	13.14	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230321	12.75	13.12	12.63	13.12	3.47%	1.08%	-12.36%	27617	0.3584	89.15	12.98	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230320	12.83	12.99	12.6	12.68	-1.55%	-0.16%	-15.3%	20230	0.257	62.83	12.7	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230317	12.92	12.99	12.83	12.88	0.39%	-0.16%	-13.96%	13600	0.1754	40.99	12.9	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230316	12.92	12.99	12.8	12.83	-1.16%	-0.31%	-14.3%	13616	0.1752	40.41	12.87	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230315	12.79	13.07	12.77	12.98	2.12%	0.23%	-13.29%	15948	0.2066	45.31	12.95	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230314	12.92	13.04	12.67	12.71	-2.23%	-0.55%	-15.1%	22963	0.2934	62.61	12.78	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230313	12.8	13	12.72	13	1.4%	0.93%	-13.16%	13958	0.1798	41.01	12.88	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230310	13.14	13.2	12.8	12.82	-2.88%	-1.08%	-14.36%	19651	0.2547	59.5	12.96	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230309	12.94	13.3	12.83	13.2	2.25%	0.61%	-11.82%	29609	0.3884	94.48	13.12	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230308	12.68	12.92	12.65	12.91	1.57%	0.47%	-13.76%	15311	0.1967	50.62	12.85	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230307	13.09	13.26	12.7	12.71	-4.08%	-1.7%	-15.1%	28566	0.3693	96.33	12.93	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230306	13.06	13.25	13.01	13.25	2.08%	0.53%	-11.49%	26918	0.3547	97.17	13.18	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230303	13.11	13.25	12.91	12.98	-0.99%	-0.46%	-13.29%	19259	0.2512	72.1	13.04	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230302	13.2	13.24	13.09	13.11	-0.38%	-0.23%	-12.42%	21326	0.2803	78.03	13.14	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230301	12.97	13.16	12.92	13.16	1.54%	0.53%	-12.09%	26035	0.3408	73.91	13.09	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230228	12.88	13.03	12.81	12.96	0.93%	0.31%	-13.43%	15536	0.2008	42.72	12.92	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230227	12.98	13.01	12.8	12.84	-1.08%	-0.39%	-14.23%	15095	0.1945	37.97	12.89	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230224	13.13	13.13	12.87	12.98	-0.76%	0.08%	-13.29%	18320	0.2377	41.18	12.97	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230223	13.13	13.19	12.98	13.08	0.15%	0.15%	-12.63%	19948	0.2605	40.55	13.06	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230222	13.01	13.14	12.82	13.06	0.15%	0.31%	-12.76%	16923	0.2204	37.97	13.02	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230221	13.04	13.23	12.97	13.04	0%	-0.53%	-12.89%	23327	0.3058	47.39	13.11	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230220	12.96	13.05	12.78	13.04	0.15%	0.85%	-12.89%	23268	0.3008	42.49	12.93	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230217	13.1	13.23	12.85	13.02	0%	0.08%	-13.03%	31302	0.4073	49.06	13.01	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230216	13.6	13.6	12.92	13.02	-4.26%	-2.03%	-13.03%	56966	0.7571	79.4	13.29	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230215	13.58	13.65	13.51	13.6	0.15%	0.15%	-9.15%	28326	0.3847	33.58	13.58	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230214	13.68	13.71	13.5	13.58	-0.44%	0.07%	-9.29%	36406	0.494	34.46	13.57	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230213	13.78	13.92	13.58	13.64	-1.59%	-0.29%	-8.88%	53432	0.7309	48.7	13.68	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230210	13.87	14.19	13.72	13.86	-0.07%	-0.36%	-7.41%	59404	0.8264	56.69	13.91	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230209	13.78	13.89	13.65	13.87	-0.29%	0.73%	-7.35%	47621	0.6558	47.02	13.77	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230208	13.8	13.97	13.61	13.91	1.46%	0.72%	-7.08%	71084	0.9816	73.17	13.81	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230207	13.81	13.87	13.58	13.71	-2.14%	0%	-8.42%	69554	0.9533	75.81	13.71	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230206	13.83	14.24	13.51	14.01	2.49%	1.08%	-6.41%	110953	1.5382	131.51	13.86	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230203	13.75	13.95	13.52	13.67	-3.94%	-0.36%	-8.68%	118493	1.6261	158.02	13.72	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230202	13.56	15.2	13.42	14.23	1.79%	1.72%	-4.94%	192247	2.6902	308.06	13.99	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230201	14.02	14.56	13.65	13.98	5.59%	-0.71%	-6.61%	233703	3.2897	538.67	14.08	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230131	12	13.24	11.96	13.24	9.97%	1.85%	-11.56%	90536	1.1773	404.92	13	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230130	11.8	12.17	11.74	12.04	2.64%	0.33%	-19.57%	29170	0.3499	189.69	12	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230120	11.99	12.13	11.66	11.73	0.95%	-0.51%	-21.64%	19840	0.2339	147.99	11.79	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230119	11.48	11.66	11.47	11.62	1.04%	0.35%	-22.38%	13593	0.1574	105.16	11.58	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230118	11.25	11.58	11.25	11.5	2.13%	0.26%	-23.18%	14245	0.1634	115.09	11.47	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230117	11.3	11.41	11.21	11.26	-0.44%	-0.35%	-24.78%	7452	0.0842	59.13	11.3	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230116	11.07	11.34	11.07	11.31	2.35%	0.53%	-24.45%	10376	0.1167	72.62	11.25	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230113	11.22	11.23	10.99	11.05	-1.16%	-0.27%	-26.19%	8514	0.0943	55.35	11.08	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230112	11.14	11.29	11.1	11.18	0.54%	-0.27%	-25.32%	7493	0.084	47.82	11.21	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230111	11.34	11.34	11.12	11.12	-1.59%	-1.07%	-25.72%	6583	0.074	41.75	11.24	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230110	11.34	11.39	11.23	11.3	-0.35%	0%	-24.52%	8543	0.0965	54.67	11.3	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230109	11.36	11.48	11.27	11.34	0.09%	-0.18%	-24.25%	7783	0.0884	50.45	11.36	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230106	11.47	11.54	11.28	11.33	-0.53%	-0.79%	-24.32%	7094	0.081	45.27	11.42	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230105	11.43	11.47	11.3	11.39	0.18%	0%	-23.91%	10337	0.1177	65.58	11.39	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230104	11.38	11.45	11.26	11.37	-0.09%	0.09%	-24.05%	9788	0.1112	61.28	11.36	0%	14.99	0%	15.09	0%	14.97	0%	0%
20230103	11.21	11.39	11.13	11.38	0.44%	1.07%	-23.98%	16660	0.1876	104.35	11.26	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221230	11.05	11.33	10.83	11.33	2.53%	1.43%	-24.32%	20607	0.2301	136.53	11.17	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221229	11.04	11.12	10.86	11.05	1.01%	0.27%	-26.19%	10656	0.1174	69.36	11.02	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221228	11.13	11.19	10.85	10.94	-1.62%	-0.27%	-26.92%	9100	0.0998	57.41	10.97	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221227	11.15	11.28	11.07	11.12	-0.09%	-0.18%	-25.72%	8437	0.094	50.98	11.14	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221226	10.77	11.14	10.77	11.13	2.3%	0.72%	-25.65%	8441	0.0933	47.36	11.05	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221223	10.9	10.99	10.73	10.88	-0.18%	0.18%	-27.32%	9798	0.1064	50.68	10.86	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221222	11.13	11.24	10.88	10.9	-2.42%	-1%	-27.19%	9226	0.1016	48.84	11.01	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221221	11.28	11.41	11.12	11.17	-1.33%	-0.27%	-25.38%	9809	0.1099	52.08	11.2	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221220	11.02	11.4	10.97	11.32	1.8%	0.53%	-24.38%	10421	0.1173	56.37	11.26	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221219	11.51	11.51	11.05	11.12	-2.54%	-0.8%	-25.72%	13691	0.1535	72.5	11.21	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221216	11.78	11.84	11.3	11.41	-3.22%	-0.7%	-23.78%	12568	0.1444	68.69	11.49	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221215	11.63	11.85	11.58	11.79	1.38%	0.51%	-21.24%	9669	0.1134	54.63	11.73	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221214	11.6	11.9	11.59	11.63	0.26%	-0.85%	-22.31%	11457	0.1344	60.28	11.73	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221213	11.81	11.81	11.58	11.6	-1.69%	-0.6%	-22.51%	8384	0.0978	47.19	11.67	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221212	11.77	11.93	11.65	11.8	-0.25%	0.51%	-21.18%	11450	0.1344	66.32	11.74	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221209	12.07	12.07	11.81	11.83	-0.76%	-0.42%	-20.98%	8770	0.1042	52.06	11.88	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221208	11.98	12.1	11.86	11.92	-0.33%	-0.58%	-20.37%	9924	0.119	57.97	11.99	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221207	12	12.04	11.88	11.96	-0.33%	0.17%	-20.11%	7629	0.0911	43.93	11.94	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221206	12.16	12.2	11.96	12	-1.32%	-0.33%	-19.84%	10420	0.1255	57.03	12.04	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221205	12.11	12.34	12.06	12.16	0.41%	-0.08%	-18.77%	12968	0.1578	69.03	12.17	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221202	11.96	12.13	11.86	12.11	1.42%	0.33%	-19.1%	13252	0.1599	66.85	12.07	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221201	11.92	12.01	11.79	11.94	1.36%	0.08%	-20.24%	17181	0.205	81.53	11.93	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221130	11.83	11.94	11.65	11.78	-0.25%	0.26%	-21.31%	10120	0.1189	46.94	11.75	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221129	11.58	11.89	11.56	11.81	1.37%	0.34%	-21.11%	11230	0.1322	50.92	11.77	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221128	11.81	11.81	11.5	11.65	-1.27%	0%	-22.18%	15850	0.1846	76.14	11.65	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221125	12.1	12.1	11.78	11.8	-2.48%	-0.67%	-21.18%	12351	0.1467	51.23	11.88	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221124	12.1	12.3	12.06	12.1	0%	-0.49%	-19.17%	10356	0.1259	42.77	12.16	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221123	12.15	12.24	11.78	12.1	-0.74%	0.75%	-19.17%	15847	0.1904	62.92	12.01	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221122	12.43	12.46	12.08	12.19	-2.09%	-0.81%	-18.57%	16017	0.1969	64.09	12.29	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221121	12.34	12.54	12.31	12.45	0.32%	0.48%	-16.83%	13325	0.1651	53.99	12.39	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221118	12.59	12.65	12.41	12.41	-0.8%	-1.12%	-17.1%	18695	0.2346	75.45	12.55	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221117	12.41	12.52	12.22	12.51	0.56%	1.05%	-16.43%	19038	0.2356	79.47	12.38	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221116	12.48	12.55	12.3	12.44	-0.32%	0.4%	-16.9%	15138	0.1876	66.17	12.39	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221115	12	12.51	11.95	12.48	4%	1.22%	-16.63%	28424	0.3504	124.76	12.33	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221114	12.28	12.28	11.98	12	-1.4%	-0.83%	-19.84%	17938	0.2171	82.45	12.1	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221111	12.35	12.5	12.17	12.17	-0.57%	-1.14%	-18.7%	15990	0.1969	74.21	12.31	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221110	12.17	12.46	12.17	12.24	-0.08%	-0.41%	-18.24%	14918	0.1834	66.63	12.29	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221109	12.3	12.38	12.16	12.25	0.16%	-0.33%	-18.17%	11705	0.1439	53.87	12.29	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221108	12.32	12.37	12.12	12.23	-0.89%	0%	-18.3%	11864	0.1451	55.87	12.23	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221107	12.42	12.48	12.25	12.34	0%	-0.08%	-17.57%	16483	0.2036	79.22	12.35	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221104	12.36	12.48	12.31	12.34	-0.16%	-0.48%	-17.57%	12811	0.1588	62.9	12.4	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221103	12.25	12.41	12.08	12.36	0.49%	0.32%	-17.43%	10225	0.126	51.57	12.32	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221102	12.22	12.37	12.11	12.3	0.9%	0.08%	-17.84%	13329	0.1638	64.53	12.29	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221101	11.89	12.19	11.85	12.19	2.7%	0.74%	-18.57%	18483	0.2237	89.36	12.1	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221031	11.54	12.05	11.54	11.87	2.59%	0.17%	-20.71%	20726	0.2457	99.98	11.85	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221028	12.2	12.49	11.54	11.57	-3.98%	-3.18%	-22.71%	25669	0.3068	127.85	11.95	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221027	12.26	12.3	12.04	12.05	-0.82%	-0.74%	-19.51%	10655	0.1294	57.18	12.14	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221026	11.96	12.25	11.96	12.15	1.08%	0.25%	-18.84%	12470	0.1511	66.23	12.12	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221025	12.14	12.14	11.76	12.02	-0.33%	0.33%	-19.71%	12163	0.1457	66.11	11.98	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221024	12.24	12.29	11.95	12.06	-0.58%	-0.58%	-19.44%	13810	0.1675	79.82	12.13	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221021	12.07	12.23	12	12.13	0.17%	0%	-18.97%	10199	0.1237	60.84	12.13	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221020	12.1	12.27	11.84	12.11	0.83%	0.08%	-19.1%	17939	0.2171	108.03	12.1	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221019	12.01	12.15	12	12.01	-0.17%	-0.41%	-19.77%	12231	0.1475	77.96	12.06	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221018	12.16	12.23	11.98	12.03	-0.91%	-0.33%	-19.64%	15044	0.1816	94.32	12.07	0%	14.99	0%	15.09	0%	14.97	0%	0%
20221017	11.8	12.16	11.74	12.14	2.88%	1.08%	-18.9%	18097	0.2173	114.86	12.01	0%	14.99	0%	15.09	0%	14.97	0%	0%
20220720	14.88	14.88	14.23	14.67	-1.87%	1.31%	-2%	89759	1.2998	1181.53	14.48	-3.01%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220719	14.15	15	13.88	14.95	4.55%	3.03%	-0.13%	120423	1.7473	1588.31	14.51	-2.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220718	13.52	14.45	13.51	14.3	3.85%	1.06%	-4.48%	96235	1.3614	1237.52	14.15	-5.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220715	13.94	14.28	13.66	13.77	-1.29%	-1.15%	-8.02%	92731	1.2922	1174.62	13.93	-6.7%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220714	14.64	14.65	13.9	13.95	-5.55%	-1.41%	-6.81%	129465	1.8316	1664.94	14.15	-5.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220713	13.66	14.77	13.63	14.77	9.98%	3.29%	-1.34%	81612	1.1672	1060.99	14.3	-4.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220712	13.77	14.97	13.36	13.43	-4.68%	-4.55%	-10.29%	140376	1.9757	1795.93	14.07	-5.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220711	14.6	15.6	14.01	14.09	-1.74%	-4.28%	-5.88%	193893	2.8543	2594.58	14.72	-1.41%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220708	12.9	14.34	12.82	14.34	9.97%	3.61%	-4.21%	173317	2.3987	2180.44	13.84	-7.3%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220707	12.95	13.23	12.6	13.04	-1.06%	1.32%	-12.89%	92196	1.187	1078.99	12.87	-13.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220706	12.55	13.49	12.43	13.18	2.97%	0.76%	-11.96%	128765	1.6847	1531.41	13.08	-12.39%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220705	13.63	13.8	12.38	12.8	-6.02%	-0.62%	-14.5%	138599	1.7853	1622.85	12.88	-13.73%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220704	13.41	14.58	13.41	13.62	1.04%	-0.87%	-9.02%	126630	1.7401	1581.77	13.74	-7.97%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220701	14	14.29	13.4	13.58	-8.12%	-1.16%	-9.29%	181438	2.4931	2266.25	13.74	-7.97%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220630	14.5	16.61	14.33	14.78	-7.16%	-2.25%	-1.27%	243851	3.687	3351.51	15.12	1.27%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220629	15.18	15.92	15	15.92	10.02%	0.76%	6.35%	210306	3.3223	3020	15.8	5.83%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220628	13.5	14.47	13.15	14.47	10.04%	1.69%	-3.34%	127213	1.8101	1645.4	14.23	-4.69%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220627	11.94	13.15	11.84	13.15	10.04%	2.33%	-12.16%	66539	0.8547	776.93	12.85	-13.93%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220624	11.74	12.2	11.66	11.95	2.84%	0.59%	-20.17%	21736	0.2583	234.8	11.88	-20.43%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220623	11.11	11.65	11.11	11.62	3.66%	1.04%	-22.38%	17534	0.2017	183.35	11.5	-22.97%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220622	11.46	11.46	11.18	11.21	-2.01%	-0.71%	-25.12%	10483	0.1184	107.63	11.29	-24.38%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220621	11.29	11.57	11.25	11.44	1.24%	-0.26%	-23.58%	11948	0.137	124.53	11.47	-23.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220620	11.18	11.34	11.11	11.3	1.35%	0.36%	-24.52%	8667	0.0976	88.72	11.26	-24.58%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220617	11.29	11.3	10.98	11.15	-0.8%	0.27%	-25.52%	6976	0.0776	70.54	11.12	-25.52%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220616	11.19	11.31	11.14	11.24	1.17%	0%	-24.92%	5712	0.0642	58.36	11.24	-24.72%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220615	11.32	11.43	11.1	11.11	-1.86%	-0.98%	-25.78%	8310	0.0932	84.72	11.22	-24.85%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220614	11.28	11.32	11.05	11.32	0%	0.98%	-24.38%	6710	0.0752	68.36	11.21	-24.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220613	11.21	11.39	11.12	11.32	-0.09%	0.18%	-24.38%	5274	0.0596	54.18	11.3	-24.31%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220610	11.04	11.37	10.99	11.33	2.72%	0.62%	-24.32%	8569	0.0965	87.72	11.26	-24.58%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220609	11.38	11.38	10.92	11.03	-2.65%	-0.36%	-26.32%	9522	0.1054	95.81	11.07	-25.85%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220608	11.45	11.55	11.14	11.33	-1.05%	0.35%	-24.32%	9430	0.1065	96.81	11.29	-24.38%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220607	11.82	11.82	11.35	11.45	-1.8%	-0.35%	-23.51%	5979	0.0687	62.45	11.49	-23.04%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220606	11.47	11.68	11.39	11.66	2.46%	0.52%	-22.11%	8440	0.0979	88.99	11.6	-22.3%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220602	11.26	11.42	11.17	11.38	0.53%	0.18%	-23.98%	7054	0.0801	72.81	11.36	-23.91%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220601	11.22	11.35	10.96	11.32	1.98%	0.62%	-24.38%	9173	0.1032	93.81	11.25	-24.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220531	10.95	11.13	10.91	11.1	0.27%	0.27%	-25.85%	3775	0.0418	38	11.07	-25.85%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220530	10.95	11.08	10.86	11.07	1%	0.82%	-26.05%	6030	0.0662	60.18	10.98	-26.46%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220527	11.03	11.15	10.87	10.96	-0.63%	-0.45%	-26.79%	6649	0.0732	66.54	11.01	-26.26%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220526	10.95	11.06	10.72	11.03	0.82%	0.82%	-26.32%	5185	0.0567	51.54	10.94	-26.72%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220525	10.68	10.99	10.61	10.94	2.24%	0.64%	-26.92%	4561	0.0496	45.09	10.87	-27.19%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220524	11.1	11.17	10.7	10.7	-3.69%	-1.56%	-28.52%	5300	0.0576	52.36	10.87	-27.19%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220523	10.91	11.15	10.85	11.11	2.49%	0.54%	-25.78%	6370	0.0704	63.99	11.05	-25.99%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220520	10.88	10.9	10.75	10.84	0.28%	-0.09%	-27.59%	6010	0.0652	59.27	10.85	-27.33%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220519	10.7	10.83	10.62	10.81	0.46%	0.37%	-27.79%	5916	0.0637	57.9	10.77	-27.86%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220518	10.48	10.88	10.47	10.76	2.38%	0%	-28.12%	9673	0.1041	94.63	10.76	-27.93%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220517	10.44	10.53	10.29	10.51	0.38%	0.77%	-29.79%	5907	0.0616	55.99	10.43	-30.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220516	10.46	10.66	10.36	10.47	0.67%	-0.38%	-30.06%	7599	0.0799	72.63	10.51	-29.6%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220513	10.36	10.49	10.31	10.4	-0.1%	-0.19%	-30.53%	7566	0.0788	71.63	10.42	-30.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220512	10.32	10.45	10.26	10.41	1.17%	0.39%	-30.46%	4679	0.0485	44.09	10.37	-30.54%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220511	10.37	10.59	10.26	10.29	-0.48%	-1.72%	-31.26%	7906	0.0828	75.27	10.47	-29.87%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220510	10.2	10.35	10.01	10.34	1.37%	0.88%	-30.93%	8138	0.0834	75.81	10.25	-31.35%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220509	10.01	10.28	10.01	10.2	1.9%	0%	-31.86%	3845	0.0392	35.63	10.2	-31.68%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220506	9.88	10.15	9.81	10.01	-0.99%	0.2%	-33.13%	5377	0.0537	48.81	9.99	-33.09%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220505	9.89	10.14	9.75	10.11	2.02%	0.9%	-32.46%	8642	0.0866	78.72	10.02	-32.89%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220429	9.58	9.98	9.56	9.91	3.77%	0.51%	-33.8%	9334	0.092	83.63	9.86	-33.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220428	9.8	9.8	9.36	9.55	-0.73%	0.21%	-36.21%	9585	0.0913	82.99	9.53	-36.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220427	9.5	9.66	9.02	9.62	0.21%	3%	-35.74%	13137	0.1227	111.54	9.34	-37.44%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220426	9.81	10.13	9.43	9.6	-2.74%	-2.04%	-35.87%	11051	0.1083	98.45	9.8	-34.36%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220425	10.8	10.82	9.87	9.87	-10.03%	-3.71%	-34.07%	17021	0.1745	158.62	10.25	-31.35%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220422	11.3	11.3	10.96	10.97	-3.43%	-0.81%	-26.72%	15039	0.1663	151.17	11.06	-25.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220421	12.03	12.09	11.13	11.36	-6.96%	-1.56%	-24.11%	30906	0.3568	324.33	11.54	-22.71%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220420	11.98	12.28	11.94	12.21	1.58%	0.33%	-18.44%	15605	0.1899	172.62	12.17	-18.49%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220419	11.73	12.05	11.62	12.02	2.39%	0.59%	-19.71%	12976	0.155	140.9	11.95	-19.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220418	11.72	11.81	11.55	11.74	-1.18%	0.43%	-21.58%	8232	0.0962	87.45	11.69	-21.7%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220415	11.85	11.91	11.61	11.88	-0.08%	0.68%	-20.64%	10280	0.1213	110.26	11.8	-20.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220414	11.88	12.01	11.76	11.89	1.45%	-0.42%	-20.57%	10414	0.1243	112.99	11.94	-20.03%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220413	11.83	11.94	11.61	11.72	-0.93%	-0.59%	-21.71%	8839	0.1042	94.72	11.79	-21.03%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220412	11.5	11.85	11.3	11.83	1.46%	2.34%	-20.98%	13578	0.157	142.71	11.56	-22.57%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220411	11.68	12.06	11.64	11.66	0.17%	-1.44%	-22.11%	26158	0.3095	281.34	11.83	-20.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220408	11.71	11.76	11.46	11.64	-0.6%	0.61%	-22.24%	5550	0.0642	58.36	11.57	-22.51%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220407	11.87	11.88	11.68	11.71	-1.43%	-0.59%	-21.78%	6445	0.0759	68.99	11.78	-21.1%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220401	11.79	11.79	11.62	11.68	-1.6%	0.09%	-21.98%	7122	0.0831	75.54	11.67	-21.84%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220331	11.71	11.92	11.67	11.87	1.28%	0.42%	-20.71%	7789	0.0921	83.72	11.82	-20.83%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220330	11.72	11.74	11.58	11.72	0.86%	0.26%	-21.71%	5254	0.0614	55.81	11.69	-21.7%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220329	11.83	11.89	11.58	11.62	-1.78%	-0.85%	-22.38%	10710	0.1255	114.08	11.72	-21.5%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220328	11.83	11.98	11.67	11.83	-0.92%	0.17%	-20.98%	5815	0.0687	62.45	11.81	-20.9%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220325	11.69	11.95	11.67	11.94	1.96%	0.67%	-20.24%	7556	0.0896	81.45	11.86	-20.56%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220324	11.8	11.84	11.62	11.71	-1.18%	0.17%	-21.78%	5399	0.0631	57.36	11.69	-21.7%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220323	11.94	11.98	11.77	11.85	-0.67%	-0.25%	-20.84%	6556	0.0779	70.81	11.88	-20.43%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220322	11.85	11.99	11.78	11.93	0.51%	0.42%	-20.31%	5060	0.0601	54.63	11.88	-20.43%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220321	11.75	11.94	11.74	11.87	0.59%	0.25%	-20.71%	6766	0.0801	72.81	11.84	-20.7%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220318	11.66	11.87	11.55	11.8	1.11%	0.25%	-21.18%	8302	0.0977	88.81	11.77	-21.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220317	11.7	11.88	11.66	11.67	0.09%	-0.93%	-22.04%	8228	0.0969	88.08	11.78	-21.1%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220316	11.24	11.81	11.15	11.66	5.05%	2.01%	-22.11%	13412	0.1533	139.35	11.43	-23.44%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220315	11.77	11.77	11.1	11.1	-5.29%	-2.8%	-25.85%	11108	0.1269	115.35	11.42	-23.51%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220311	11.95	12.1	11.73	12.01	-0.33%	1.26%	-19.77%	8599	0.102	92.72	11.86	-20.56%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220310	11.99	12.17	11.91	12.05	2.21%	-0.17%	-19.51%	7422	0.0896	81.45	12.07	-19.16%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220309	12.18	12.2	11.41	11.79	-2.72%	-0.25%	-21.24%	12981	0.1534	139.44	11.82	-20.83%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220308	12.28	12.33	12	12.12	-1.38%	-0.41%	-19.04%	13392	0.163	148.17	12.17	-18.49%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220307	12.37	12.38	12.11	12.29	-0.89%	0.24%	-17.9%	8472	0.1039	94.45	12.26	-17.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220304	12.44	12.6	12.3	12.4	-1.12%	-0.24%	-17.17%	7323	0.091	82.72	12.43	-16.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220303	12.43	12.58	12.38	12.54	0.72%	0.48%	-16.23%	7878	0.0983	89.36	12.48	-16.41%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220302	12.34	12.47	12.3	12.45	0.65%	0.48%	-16.83%	9843	0.122	110.9	12.39	-17.01%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220301	12.34	12.51	12.3	12.37	0.24%	0%	-17.37%	8521	0.1054	95.81	12.37	-17.15%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220228	12.26	12.36	12.17	12.34	0.41%	0.49%	-17.57%	7778	0.0955	86.81	12.28	-17.75%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220225	12.29	12.44	12.19	12.29	0.41%	-0.16%	-17.9%	10208	0.1257	114.26	12.31	-17.55%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220224	12.4	12.58	12.1	12.24	-1.53%	-0.81%	-18.24%	14613	0.1803	163.89	12.34	-17.35%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220223	12.45	12.5	12.33	12.43	0.24%	0.16%	-16.97%	7588	0.0942	85.63	12.41	-16.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220222	12.32	12.44	12.16	12.4	0%	0.49%	-17.17%	8622	0.1064	96.72	12.34	-17.35%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220221	12.08	12.46	12.08	12.4	2.48%	0.81%	-17.17%	9215	0.1133	102.99	12.3	-17.62%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220218	11.95	12.16	11.82	12.1	0.83%	0.5%	-19.17%	6983	0.0841	76.45	12.04	-19.36%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220217	12.1	12.25	11.95	12	-0.91%	-0.5%	-19.84%	7021	0.0847	76.99	12.06	-19.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220216	11.91	12.13	11.9	12.11	2.28%	0.5%	-19.1%	6475	0.078	70.9	12.05	-19.29%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220215	11.88	11.96	11.75	11.84	-0.5%	0.08%	-20.91%	5114	0.0605	55	11.83	-20.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220214	11.72	11.94	11.62	11.9	1.62%	0.42%	-20.51%	6120	0.0725	65.9	11.85	-20.63%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220211	11.96	12	11.6	11.71	-2.42%	-0.68%	-21.78%	7389	0.0871	79.17	11.79	-21.03%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220210	12.03	12.11	11.91	12	-0.41%	0.08%	-19.84%	5521	0.0662	60.18	11.99	-19.69%	14.99	0%	15.09	0%	14.97	0%	0.26%
20220209	12.02	12.11	12	12.05	0.17%	0%	-19.51%	7453	0.0898	81.63	12.05	-19.29%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211203	12.42	12.8	12.41	12.75	2.33%	0.55%	-14.83%	9193	0.1166	105.99	12.68	-15.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211202	12.71	12.77	12.44	12.46	-2.27%	-0.8%	-16.77%	7064	0.0887	80.63	12.56	-15.87%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211201	12.36	12.77	12.27	12.75	2.91%	1.11%	-14.83%	13047	0.1645	149.53	12.61	-15.54%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211130	12.17	12.62	12.17	12.39	0.9%	-0.24%	-17.23%	9410	0.1169	106.26	12.42	-16.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211129	12.2	12.44	11.99	12.28	0.41%	-0.08%	-17.97%	8419	0.1035	94.08	12.29	-17.68%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211126	12.46	12.59	12.19	12.23	-1.85%	-0.73%	-18.3%	16050	0.1978	179.8	12.32	-17.48%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211125	12.47	12.68	12.46	12.46	-0.4%	-0.72%	-16.77%	8495	0.1066	96.9	12.55	-15.94%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211124	12.65	12.76	12.5	12.51	-1.03%	-0.71%	-16.43%	8601	0.1084	98.54	12.6	-15.61%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211123	12.72	12.79	12.56	12.64	0.8%	-0.32%	-15.56%	12406	0.1573	142.99	12.68	-15.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211122	12.52	12.85	12.45	12.54	0.16%	-0.48%	-16.23%	10307	0.1299	118.08	12.6	-15.61%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211119	12.1	12.57	12.1	12.52	3.05%	0.64%	-16.37%	15778	0.1962	178.35	12.44	-16.68%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211118	12.16	12.44	12	12.15	0.75%	-0.82%	-18.84%	14462	0.1771	160.99	12.25	-17.95%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211117	11.59	12.11	11.59	12.06	3.7%	0.84%	-19.44%	12997	0.1555	141.35	11.96	-19.89%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211116	11.83	11.91	11.6	11.63	-1.86%	-1.02%	-22.31%	10512	0.1235	112.26	11.75	-21.3%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211115	11.66	11.88	11.64	11.85	2.16%	0.68%	-20.84%	11152	0.1313	119.35	11.77	-21.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211112	11.43	11.68	11.33	11.6	1.93%	0.61%	-22.51%	14731	0.1699	154.44	11.53	-22.77%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211111	11.18	11.46	11.18	11.38	1.34%	0.09%	-23.98%	13717	0.156	141.81	11.37	-23.84%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211110	11.2	11.24	10.98	11.23	0.36%	0.81%	-24.98%	16085	0.1792	162.89	11.14	-25.39%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211109	11.15	11.28	11.14	11.19	0.27%	-0.09%	-25.25%	8321	0.0932	84.72	11.2	-24.98%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211108	11.23	11.24	11.11	11.16	-0.45%	0%	-25.45%	4966	0.0554	50.36	11.16	-25.25%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211105	11.18	11.36	11.1	11.21	0.45%	0%	-25.12%	8566	0.096	87.26	11.21	-24.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211104	11.06	11.24	11.06	11.16	0%	0.27%	-25.45%	9798	0.1091	99.17	11.13	-25.45%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211103	10.98	11.27	10.93	11.16	1.64%	0.9%	-25.45%	8159	0.0902	81.99	11.06	-25.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211102	11.11	11.23	10.91	10.98	-1.52%	-0.81%	-26.65%	10832	0.1199	108.99	11.07	-25.85%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211101	11.37	11.37	10.94	11.15	-2.79%	0.54%	-25.52%	15746	0.1747	158.8	11.09	-25.72%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211029	11.78	12.24	11.23	11.47	-5.98%	-0.86%	-23.38%	42101	0.4873	442.96	11.57	-22.51%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211028	12.14	12.33	11.2	12.2	0.08%	4.45%	-18.5%	29872	0.3488	317.06	11.68	-21.77%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211027	12.65	12.8	12.15	12.19	-5.14%	-2.01%	-18.57%	14376	0.1788	162.53	12.44	-16.68%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211026	13.1	13.1	12.53	12.85	0.71%	0.94%	-14.16%	15812	0.2013	182.98	12.73	-14.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211025	12.61	12.77	12.33	12.76	0.87%	1.27%	-14.76%	10675	0.1345	122.26	12.6	-15.61%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211022	12.7	12.7	12.51	12.65	-1.17%	0.16%	-15.5%	10912	0.1378	125.26	12.63	-15.41%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211021	12.98	13.23	12.65	12.8	-2.29%	-0.31%	-14.5%	19762	0.2537	230.62	12.84	-14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211020	13.25	13.44	12.97	13.1	-0.98%	-0.53%	-12.49%	19721	0.2598	236.16	13.17	-11.79%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211019	13.15	13.32	12.99	13.23	-0.23%	0.61%	-11.62%	19559	0.2572	233.8	13.15	-11.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211018	12.46	13.38	12.22	13.26	4%	4.49%	-11.42%	29758	0.3777	343.33	12.69	-15%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211015	13.9	13.93	12.52	12.75	-6.46%	-3.04%	-14.83%	47534	0.625	568.13	13.15	-11.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211014	13.56	13.87	13.4	13.63	0.44%	-0.29%	-8.95%	22688	0.3102	281.97	13.67	-8.44%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211013	13.11	13.65	13.06	13.57	2.96%	0.89%	-9.35%	27334	0.3676	334.15	13.45	-9.91%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211012	13.31	13.31	12.87	13.18	0.69%	1%	-11.96%	16385	0.2138	194.35	13.05	-12.59%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211011	12.79	13.12	12.71	13.09	1.79%	1.47%	-12.56%	14188	0.183	166.35	12.9	-13.6%	14.99	0%	15.09	0%	14.97	0%	0.26%
20211008	12.83	12.92	12.77	12.86	0.16%	0.08%	-14.09%	15031	0.1932	175.62	12.85	-13.93%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210930	12.57	12.87	12.4	12.84	1.58%	1.74%	-14.23%	18440	0.2328	211.62	12.62	-15.47%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210929	12.42	12.66	12.14	12.64	0.64%	1.77%	-15.56%	17541	0.2179	198.07	12.42	-16.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210928	12.9	12.9	12.29	12.56	0.08%	0.8%	-16.1%	12686	0.1581	143.71	12.46	-16.54%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210927	12.6	12.6	12.12	12.55	-1.1%	1.95%	-16.17%	14772	0.1819	165.35	12.31	-17.55%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210924	12.96	13.14	12.25	12.69	-4.37%	0.79%	-15.23%	33706	0.4242	385.6	12.59	-15.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210923	13.33	13.5	13.16	13.27	-0.75%	-0.6%	-11.36%	15989	0.2134	193.98	13.35	-10.58%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210922	13.6	13.6	13.17	13.37	-2.05%	0.6%	-10.69%	15852	0.2107	191.53	13.29	-10.98%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210917	13.32	13.71	13.24	13.65	1.87%	1.19%	-8.82%	16847	0.2273	206.62	13.49	-9.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210916	13.61	13.7	13.29	13.4	-1.62%	-0.3%	-10.49%	14327	0.1926	175.07	13.44	-9.98%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210915	13.59	13.69	13.41	13.62	0.22%	0.37%	-9.02%	12168	0.1651	150.08	13.57	-9.11%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210914	13.72	13.8	13.41	13.59	-0.95%	0.52%	-9.22%	14939	0.202	183.62	13.52	-9.44%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210913	13.92	13.92	13.63	13.72	-1.44%	-0.36%	-8.35%	22332	0.3074	279.43	13.77	-7.77%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210910	13.38	14.05	13.22	13.92	3.65%	1.53%	-7.01%	43199	0.5924	538.5	13.71	-8.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210909	14	14	13.06	13.43	1.59%	1.13%	-10.29%	27827	0.3696	335.97	13.28	-11.05%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210908	13.13	13.26	12.97	13.22	0.69%	0.76%	-11.69%	22903	0.3006	273.25	13.12	-12.12%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210907	12.75	13.16	12.73	13.13	2.1%	1.16%	-12.29%	23465	0.3046	276.88	12.98	-13.06%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210906	12.81	12.94	12.61	12.86	-1.08%	1.02%	-14.09%	21856	0.2783	252.98	12.73	-14.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210729	12.1	12.96	12.1	12.3	2.59%	-0.4%	-17.84%	14726	0.1818	165.26	12.35	-17.28%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210728	12.72	12.72	11.87	11.99	-5.74%	-1.48%	-19.91%	26082	0.3173	288.43	12.17	-18.49%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210727	13.33	13.46	12.64	12.72	-4%	-2.38%	-15.03%	13558	0.1767	160.62	13.03	-12.73%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210726	13.7	13.84	13.04	13.25	-3.85%	-0.23%	-11.49%	14718	0.1955	177.71	13.28	-11.05%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210723	14.58	14.59	13.51	13.78	-4.97%	-1.29%	-7.95%	22406	0.3127	284.25	13.96	-6.5%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210722	14.9	14.98	14.5	14.5	-2.23%	-1.23%	-3.14%	9889	0.1452	131.99	14.68	-1.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210721	14.9	15	14.7	14.83	-0.4%	0%	-0.94%	7669	0.1137	103.35	14.83	-0.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210720	14.9	15.14	14.78	14.89	-0.87%	-0.4%	-0.53%	19894	0.2974	270.34	14.95	0.13%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210719	14.8	15.5	14.26	15.02	1.62%	0.94%	0.33%	18476	0.275	249.98	14.88	-0.33%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210716	15.08	15.18	14.7	14.78	-1.99%	-0.47%	-1.27%	8897	0.1321	120.08	14.85	-0.54%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210715	15.48	15.7	15	15.08	-2.65%	-0.53%	0.73%	10360	0.1571	142.81	15.16	1.54%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210714	15.32	15.65	15.3	15.49	0.06%	0%	3.47%	12100	0.1874	170.35	15.49	3.75%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210713	15.82	15.82	15.3	15.48	-1.4%	-0.13%	3.41%	14321	0.222	201.8	15.5	3.82%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210712	15.77	15.98	15.61	15.7	0%	-0.44%	4.88%	12932	0.2039	185.35	15.77	5.63%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210709	16.1	16.31	15.7	15.7	-2.79%	-1.57%	4.88%	14290	0.2279	207.16	15.95	6.83%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210708	15.9	16.45	15.86	16.15	0.75%	0%	7.88%	26904	0.4344	394.87	16.15	8.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210707	16.07	16.23	15.7	16.03	-0.43%	-0.12%	7.08%	24068	0.3862	351.06	16.05	7.5%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210706	16.48	16.49	15.51	16.1	-2.66%	0.81%	7.55%	41891	0.669	608.13	15.97	6.97%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210705	15.3	16.87	15.25	16.54	7.82%	2.29%	10.49%	77923	1.2597	1145.08	16.17	8.31%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210702	14.77	15.35	14.51	15.34	5%	1.72%	2.47%	21958	0.3311	300.97	15.08	1%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210701	14.73	14.94	14.61	14.61	-1.42%	-1.35%	-2.4%	8319	0.1232	111.99	14.81	-0.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210630	14.88	14.97	14.65	14.82	-0.6%	-0.07%	-1%	6979	0.1035	94.08	14.83	-0.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210629	14.55	15.24	14.54	14.91	2.26%	-0.86%	-0.4%	20732	0.3118	283.43	15.04	0.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210628	14.7	14.8	14.29	14.58	0.41%	0.48%	-2.61%	8799	0.1277	116.08	14.51	-2.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210625	14.68	14.8	14.33	14.52	-0.21%	0.28%	-3.01%	6773	0.0981	89.17	14.48	-3.01%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210624	14.61	14.85	14.46	14.55	-0.55%	-0.34%	-2.81%	7660	0.1118	101.63	14.6	-2.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210623	14.88	14.97	14.62	14.63	-1.81%	-0.95%	-2.27%	6087	0.0899	81.72	14.77	-1.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210622	14.94	15.07	14.82	14.9	0.68%	-0.27%	-0.47%	6292	0.094	85.45	14.94	0.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210621	14.59	15.15	14.59	14.8	0.14%	-0.54%	-1.14%	7165	0.1066	96.9	14.88	-0.33%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210618	14.66	14.86	14.46	14.78	0.82%	0.68%	-1.27%	6384	0.0937	85.17	14.68	-1.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210617	15.11	15.23	14.55	14.66	-2.98%	-1.01%	-2.07%	14014	0.2076	188.71	14.81	-0.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210616	15.22	15.35	14.9	15.11	-0.79%	0%	0.94%	8429	0.1274	115.81	15.11	1.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210615	15.05	15.48	14.91	15.23	1.2%	0.79%	1.74%	9972	0.1507	136.99	15.11	1.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210611	15.07	15.27	14.91	15.05	-0.46%	-0.53%	0.53%	7401	0.112	101.81	15.13	1.34%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210610	15.27	15.58	14.9	15.12	-1.43%	0.13%	1%	11042	0.1667	151.53	15.1	1.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210609	15.12	15.67	15.06	15.34	2.27%	-0.65%	2.47%	20874	0.3222	292.88	15.44	3.42%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210608	14.99	15.24	14.77	15	-0.13%	0.47%	0.2%	8370	0.125	113.63	14.93	0%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210607	15.27	15.49	15.05	15.12	-0.53%	-0.4%	1%	14314	0.2173	197.53	15.18	1.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210604	14.75	15.2	14.52	15.2	3.05%	1%	1.54%	15590	0.2347	213.34	15.05	0.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210603	14.55	15.02	14.55	14.75	1.37%	-0.41%	-1.47%	7130	0.1056	95.99	14.81	-0.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210602	15.05	15.11	14.52	14.55	-3.32%	-1.36%	-2.81%	8819	0.1301	118.26	14.75	-1.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210601	14.77	15.16	14.65	15.05	1.9%	0.2%	0.53%	9508	0.1428	129.81	15.02	0.6%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210531	14.27	14.86	14.27	14.77	1.1%	0.82%	-1.34%	6682	0.0979	88.99	14.65	-1.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210528	14.86	14.97	14.49	14.61	-1.68%	-0.41%	-2.4%	10462	0.1535	139.53	14.67	-1.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210527	15.03	15.21	14.8	14.86	-1.13%	-1%	-0.73%	10833	0.1626	147.8	15.01	0.54%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210526	14.55	15.26	14.35	15.03	3.73%	0.87%	0.4%	17771	0.2648	240.71	14.9	-0.2%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210525	14.41	14.95	14.27	14.49	0.56%	-0.69%	-3.21%	14501	0.2116	192.35	14.59	-2.28%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210524	14.81	15	14.4	14.41	-3.93%	-1.5%	-3.74%	17490	0.2559	232.62	14.63	-2.01%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210521	15	15.15	14.49	15	1.35%	0.94%	0.2%	18759	0.2788	253.43	14.86	-0.47%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210520	15.43	15.45	14.76	14.8	-3.96%	-1.99%	-1.14%	30546	0.4612	419.23	15.1	1.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210519	15.14	15.49	15	15.41	0.78%	0.78%	2.94%	30324	0.4636	421.42	15.29	2.41%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210518	14.37	15.68	13.98	15.29	6.4%	0.86%	2.14%	79687	1.2081	1098.17	15.16	1.54%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210517	14.06	14.63	13.8	14.37	0.84%	2.2%	-4.01%	41181	0.579	526.32	14.06	-5.83%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210514	12.89	14.25	12.89	14.25	10.04%	3.11%	-4.81%	63552	0.8783	798.38	13.82	-7.43%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210513	13.25	13.26	12.84	12.95	-2.85%	-0.77%	-13.49%	6995	0.0913	82.99	13.05	-12.59%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210512	13.15	13.4	13	13.33	1.29%	0.23%	-10.96%	7509	0.0999	90.81	13.3	-10.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210511	13	13.22	12.82	13.16	1.86%	1.08%	-12.09%	8989	0.117	106.35	13.02	-12.79%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210510	12.65	13.06	12.49	12.92	2.3%	0.54%	-13.69%	7913	0.1017	92.45	12.85	-13.93%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210507	13.17	13.3	12.58	12.63	-3.66%	-1.86%	-15.63%	12103	0.1558	141.62	12.87	-13.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210506	13.57	13.57	13.08	13.11	-2.02%	-0.53%	-12.42%	7162	0.0944	85.81	13.18	-11.72%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210430	13.11	13.55	12.74	13.38	2.06%	2.06%	-10.62%	15737	0.2063	187.53	13.11	-12.19%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210429	13.16	13.27	13.09	13.11	-0.38%	-0.38%	-12.42%	6725	0.0885	80.45	13.16	-11.86%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210428	13.3	13.35	13.07	13.16	-1.13%	-0.3%	-12.09%	5085	0.0671	60.99	13.2	-11.59%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210427	13.3	13.48	13.15	13.31	0.08%	-0.08%	-11.09%	7971	0.1062	96.54	13.32	-10.78%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210426	13.71	13.71	13.18	13.3	-2.21%	-0.37%	-11.16%	10381	0.1386	125.99	13.35	-10.58%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210423	13.33	13.65	13.13	13.6	2.1%	0.82%	-9.15%	11141	0.1503	136.62	13.49	-9.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210422	13.65	14.01	13.28	13.32	-2.56%	-1.41%	-11.02%	16590	0.2242	203.8	13.51	-9.51%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210421	13.5	13.85	13.25	13.67	1.64%	1.03%	-8.68%	12731	0.1723	156.62	13.53	-9.38%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210416	13.49	13.59	13.3	13.56	1.12%	0.37%	-9.42%	4559	0.0616	55.99	13.51	-9.51%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210415	13.24	13.7	13.13	13.41	1.28%	0.22%	-10.42%	9502	0.1271	115.53	13.38	-10.38%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210414	13.19	13.38	12.99	13.24	1.61%	0.38%	-11.56%	6997	0.0923	83.9	13.19	-11.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210413	13.02	13.25	13.02	13.03	-0.84%	-0.61%	-12.96%	5415	0.071	64.54	13.11	-12.19%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210412	13.27	13.37	13.03	13.14	-0.9%	-0.23%	-12.22%	7978	0.1051	95.54	13.17	-11.79%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210409	13.29	13.4	13.09	13.26	-0.15%	0.53%	-11.42%	5366	0.0708	64.36	13.19	-11.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210408	13.4	13.63	13.2	13.28	-0.97%	-0.23%	-11.29%	6681	0.0889	80.81	13.31	-10.85%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210407	13.4	13.6	13.3	13.41	0%	-0.3%	-10.42%	7910	0.1064	96.72	13.45	-9.91%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210406	13.15	13.65	13.1	13.41	0.98%	-0.45%	-10.42%	16115	0.217	197.25	13.47	-9.78%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210402	13.36	13.36	12.85	13.28	1.61%	1.45%	-11.29%	10889	0.1425	129.53	13.09	-12.32%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210401	12.66	13.13	12.55	13.07	3.4%	0.85%	-12.69%	17440	0.226	205.44	12.96	-13.19%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210330	12.82	12.82	12.4	12.47	-1.27%	-0.48%	-16.7%	5061	0.0634	57.63	12.53	-16.08%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210329	12.35	12.7	12.27	12.63	2.27%	0.64%	-15.63%	8051	0.101	91.81	12.55	-15.94%	14.99	0%	15.09	0%	14.97	0%	0.26%
20210326	12.19	12.38	12.11	12.35	0.98%	0.49%	-17.5%	3889	0.0478	43.45	12.29	-17.68%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201215	14.17	14.48	14.15	14.35	-0.55%	-0.28%	-4.14%	5401	0.0777	70.63	14.39	-3.62%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201214	14.5	14.88	14.15	14.43	-0.41%	-0.41%	-3.61%	8629	0.125	113.63	14.49	-2.95%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201211	15.31	15.38	14.33	14.49	-4.8%	-1.7%	-3.21%	16610	0.2449	222.62	14.74	-1.27%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201210	15.15	15.63	15.1	15.22	0.26%	-0.85%	1.67%	12454	0.1912	173.8	15.35	2.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201209	15.4	15.75	15.16	15.18	-2%	-1.56%	1.4%	12863	0.1983	180.26	15.42	3.28%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201208	15.14	15.78	15	15.49	1.57%	0.65%	3.47%	16532	0.2545	231.34	15.39	3.08%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201207	15.61	16.4	15.1	15.25	-3.42%	-3.6%	1.87%	34553	0.5467	496.95	15.82	5.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201204	15.09	15.79	14.91	15.79	4.5%	1.74%	5.48%	23287	0.3615	328.61	15.52	3.95%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201203	15.08	15.48	14.87	15.11	0.2%	-0.72%	0.94%	12493	0.1902	172.89	15.22	1.94%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201202	15.2	15.32	14.97	15.08	-0.79%	-0.26%	0.73%	17348	0.2623	238.43	15.12	1.27%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201201	14.4	15.38	14.4	15.2	4.83%	0.73%	1.54%	33272	0.502	456.32	15.09	1.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201130	14.39	14.84	14.32	14.5	0.35%	-0.96%	-3.14%	14648	0.2144	194.89	14.64	-1.94%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201127	14.06	14.45	13.95	14.45	3.07%	1.83%	-3.47%	9426	0.1338	121.63	14.19	-4.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201126	14.22	14.38	13.94	14.02	-2.09%	-0.64%	-6.35%	7171	0.1012	91.99	14.11	-5.49%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201125	14.41	14.59	14.28	14.32	-1.04%	-0.56%	-4.34%	5286	0.0761	69.18	14.4	-3.55%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201124	14.5	14.66	14.33	14.47	-0.96%	-0.21%	-3.34%	8925	0.1294	117.63	14.5	-2.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201123	14.59	14.66	14.51	14.61	0.97%	0.14%	-2.4%	10746	0.1568	142.53	14.59	-2.28%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201120	14.45	14.52	14.32	14.47	0.14%	0.35%	-3.34%	5097	0.0735	66.81	14.42	-3.42%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201119	14.48	14.55	14.28	14.45	0.91%	0.07%	-3.47%	7660	0.1106	100.54	14.44	-3.28%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201118	14.14	14.42	14.13	14.32	1.27%	0.14%	-4.34%	15377	0.2199	199.89	14.3	-4.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201117	13.81	14.14	13.75	14.14	1.8%	1.58%	-5.54%	10293	0.1433	130.26	13.92	-6.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201116	13.79	13.94	13.74	13.89	0.8%	0.22%	-7.21%	4661	0.0646	58.72	13.86	-7.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201113	13.94	14	13.59	13.78	-1.78%	0.36%	-7.95%	7589	0.1042	94.72	13.73	-8.04%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201112	14.05	14.1	13.95	14.03	0%	0%	-6.28%	2152	0.0302	27.45	14.03	-6.03%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201111	14.38	14.38	14	14.03	-0.99%	-0.21%	-6.28%	3804	0.0535	48.63	14.06	-5.83%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201110	14.33	14.33	14.09	14.17	-0.42%	-0.14%	-5.34%	5131	0.0728	66.18	14.19	-4.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201109	14.11	14.36	14.01	14.23	1.72%	0%	-4.94%	9136	0.13	118.17	14.23	-4.69%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201106	14.04	14.04	13.83	13.99	0%	0.5%	-6.55%	5725	0.0797	72.45	13.92	-6.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201105	14	14.19	13.9	13.99	0.58%	0.14%	-6.55%	7751	0.1083	98.45	13.97	-6.43%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201104	14.05	14.18	13.84	13.91	-0.78%	-0.29%	-7.08%	4587	0.064	58.18	13.95	-6.56%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201103	13.93	14.1	13.77	14.02	1.82%	0.36%	-6.35%	5904	0.0825	74.99	13.97	-6.43%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201102	13.62	13.99	13.62	13.77	0.36%	0%	-8.02%	5557	0.0765	69.54	13.77	-7.77%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201030	14.28	14.28	13.7	13.72	-3.72%	-2.21%	-8.35%	6851	0.0961	87.36	14.03	-6.03%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201029	14.1	14.45	14.1	14.25	-1.79%	-0.56%	-4.81%	6310	0.0904	82.17	14.33	-4.02%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201028	14.3	14.6	14.19	14.51	0.76%	1.11%	-3.07%	8270	0.1187	107.9	14.35	-3.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201027	14.32	14.46	14.32	14.4	0.07%	0%	-3.81%	3694	0.0532	48.36	14.4	-3.55%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201026	14.41	14.51	14.2	14.39	-0.42%	0.14%	-3.87%	4668	0.0671	60.99	14.37	-3.75%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201023	14.57	14.66	14.42	14.45	-0.69%	-0.55%	-3.47%	4619	0.0671	60.99	14.53	-2.68%	14.99	0%	15.09	0%	14.97	0%	0.26%
20201022	14.65	14.7	14.36	14.55	-0.14%	-0.41%	-2.81%	5503	0.0804	73.08	14.61	-2.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200909	15.61	16.19	15.45	16.08	2.68%	1.45%	7.41%	47048	0.7455	677.67	15.85	6.16%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200908	14.71	15.9	14.59	15.66	6.82%	1.89%	4.61%	36590	0.5624	511.23	15.37	2.95%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200907	14.96	15.25	14.62	14.66	-1.08%	-1.74%	-2.07%	12694	0.1894	172.17	14.92	-0.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200904	14.66	14.83	14.53	14.82	0%	0.95%	-1%	7958	0.1168	106.17	14.68	-1.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200903	15.12	15.25	14.78	14.82	-2.63%	-0.8%	-1%	13417	0.2004	182.17	14.94	0.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200902	15.27	15.35	15.08	15.22	-0.52%	0.2%	1.67%	8993	0.1366	124.17	15.19	1.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200901	15.22	15.4	15.03	15.3	1.12%	0.26%	2.2%	8035	0.1226	111.44	15.26	2.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200831	15.22	15.46	15.07	15.13	-1.18%	-0.98%	1.07%	10841	0.1657	150.62	15.28	2.34%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200828	15.31	15.42	14.99	15.31	0.99%	0.59%	2.27%	10512	0.16	145.44	15.22	1.94%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200827	14.99	15.18	14.7	15.16	1.95%	1.13%	1.27%	10925	0.1638	148.9	14.99	0.4%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200826	15.47	15.66	14.76	14.87	-4.06%	-1.46%	-0.67%	16755	0.2528	229.8	15.09	1.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200825	15.32	15.75	15.21	15.5	0.91%	0%	3.54%	11550	0.179	162.71	15.5	3.82%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200824	15.22	15.39	15.06	15.36	1.05%	0.99%	2.61%	8358	0.1271	115.53	15.21	1.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200821	15.34	15.65	15.17	15.2	-0.07%	-1.3%	1.54%	12413	0.1912	173.8	15.4	3.15%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200820	15.33	15.35	15.18	15.21	-0.85%	-0.33%	1.6%	8075	0.1232	111.99	15.26	2.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200819	15.57	15.61	15.32	15.34	-1.48%	-0.39%	2.47%	12457	0.1919	174.44	15.4	3.15%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200818	15.76	15.8	15.48	15.57	-1.27%	-0.13%	4.01%	12414	0.1935	175.89	15.59	4.42%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200817	15.69	15.83	15.5	15.77	0.51%	0.7%	5.34%	20266	0.3173	288.43	15.66	4.89%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200814	15.74	15.93	15.28	15.69	-0.7%	0.77%	4.81%	11904	0.1853	168.44	15.57	4.29%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200813	15.6	16.12	15.42	15.8	1.28%	-0.32%	5.54%	15624	0.2476	225.07	15.85	6.16%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200812	15.3	15.65	15.15	15.6	0.78%	1.56%	4.21%	14293	0.2195	199.53	15.36	2.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200811	15.8	15.99	15.42	15.48	-2.89%	-1.21%	3.41%	17992	0.2819	256.25	15.67	4.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200810	15.39	16.07	15.25	15.94	3.84%	1.14%	6.48%	25452	0.4011	364.6	15.76	5.56%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200807	15.65	15.7	15.12	15.35	-2.1%	-0.2%	2.54%	20767	0.3193	290.25	15.38	3.01%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200806	15.36	16.15	15.29	15.68	2.08%	-0.13%	4.74%	35596	0.5589	508.04	15.7	5.16%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200805	15.28	15.41	15.06	15.36	1.39%	0.72%	2.61%	12823	0.1956	177.8	15.25	2.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200804	15.35	15.42	15.03	15.15	-1.69%	-0.2%	1.2%	17294	0.2626	238.71	15.18	1.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200803	15.18	15.5	15.11	15.41	2.53%	0.78%	2.94%	23074	0.3529	320.79	15.29	2.41%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200731	14.77	15.1	14.75	15.03	1.01%	0.54%	0.4%	17384	0.2599	236.25	14.95	0.13%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200730	14.86	15.11	14.83	14.88	-0.47%	-0.6%	-0.6%	20675	0.3096	281.43	14.97	0.27%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200729	14.85	14.99	14.5	14.95	0.07%	1.15%	-0.13%	16416	0.2426	220.53	14.78	-1%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200728	14.55	15.86	14.55	14.94	3.61%	-0.73%	-0.2%	29113	0.4382	398.33	15.05	0.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200727	14.52	14.68	14.24	14.42	-0.76%	0.21%	-3.67%	9762	0.1405	127.72	14.39	-3.62%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200724	14.82	14.99	14.45	14.53	-1.96%	-1.29%	-2.94%	13926	0.205	186.35	14.72	-1.41%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200723	15.05	15.09	14.55	14.82	-2.82%	0%	-1%	19869	0.2944	267.61	14.82	-0.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200722	14.88	15.38	14.88	15.25	2.01%	0.86%	1.87%	23677	0.3579	325.33	15.12	1.27%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200721	15.07	15.24	14.86	14.95	-0.33%	-0.33%	-0.13%	11045	0.1657	150.62	15	0.47%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200720	14.45	15.06	14.45	15	4.31%	0.81%	0.2%	17324	0.2578	234.34	14.88	-0.33%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200717	14.3	14.47	14.02	14.38	1.48%	0.77%	-3.94%	11232	0.1603	145.71	14.27	-4.42%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200716	14.59	14.73	14.15	14.17	-2.81%	-1.73%	-5.34%	13172	0.19	172.71	14.42	-3.42%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200715	15.1	15.37	14.57	14.58	-3.32%	-2.02%	-2.61%	20452	0.3044	276.7	14.88	-0.33%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200714	15.04	15.38	14	15.08	0.47%	0.13%	0.73%	25023	0.3768	342.51	15.06	0.87%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200713	14.5	15.05	14.5	15.01	3.52%	1.01%	0.27%	19966	0.2967	269.7	14.86	-0.47%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200710	14.77	14.89	14.48	14.5	-1.83%	-0.96%	-3.14%	20399	0.2986	271.43	14.64	-1.94%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200709	14.44	14.83	14.41	14.77	2.36%	1.16%	-1.34%	26494	0.3869	351.7	14.6	-2.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200708	14.26	14.54	14.12	14.43	1.62%	0.42%	-3.61%	22854	0.3284	298.52	14.37	-3.75%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200707	14.28	14.41	14.1	14.2	-0.07%	-0.28%	-5.14%	30338	0.432	392.69	14.24	-4.62%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200706	13.9	14.24	13.85	14.21	2.97%	0.85%	-5.08%	29641	0.4175	379.51	14.09	-5.63%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200703	13.83	13.89	13.71	13.8	0%	0.15%	-7.82%	17022	0.2346	213.25	13.78	-7.7%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200702	13.72	13.86	13.63	13.8	0.58%	0.36%	-7.82%	9375	0.1289	117.17	13.75	-7.9%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200701	13.75	14.05	13.62	13.72	-0.15%	-0.22%	-8.35%	9123	0.1254	113.99	13.75	-7.9%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200630	13.58	13.85	13.58	13.74	1.55%	-0.07%	-8.22%	9421	0.1295	117.72	13.75	-7.9%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200629	13.84	13.84	13.48	13.53	-2.03%	-0.66%	-9.62%	8346	0.1137	103.35	13.62	-8.77%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200624	14.17	14.23	13.8	13.81	-2.06%	-0.86%	-7.75%	9286	0.1294	117.63	13.93	-6.7%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200623	14.21	14.26	13.95	14.1	0%	-0.42%	-5.81%	15526	0.2198	199.8	14.16	-5.16%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200622	14.11	14.38	14.09	14.1	-0.42%	-0.84%	-5.81%	10762	0.153	139.08	14.22	-4.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200619	13.94	14.2	13.85	14.16	1.58%	0.35%	-5.41%	14555	0.2053	186.62	14.11	-5.49%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200618	13.76	13.97	13.76	13.94	1.01%	0.22%	-6.88%	8326	0.1158	105.26	13.91	-6.83%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200617	13.83	13.91	13.56	13.8	-0.29%	0.44%	-7.82%	7052	0.0969	88.08	13.74	-7.97%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200616	13.57	13.93	13.52	13.84	2.59%	0.65%	-7.55%	9467	0.1302	118.35	13.75	-7.9%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200615	13.48	13.68	13.41	13.49	-0.44%	-0.52%	-9.89%	5265	0.0714	64.9	13.56	-9.18%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200612	13.41	13.63	13.3	13.55	-0.07%	0.44%	-9.49%	7576	0.1022	92.9	13.49	-9.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200611	13.73	13.82	13.56	13.56	-1.45%	-0.44%	-9.42%	11537	0.1571	142.81	13.62	-8.77%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200610	14.33	14.33	13.76	13.76	-4.58%	-1.57%	-8.08%	20069	0.2805	254.98	13.98	-6.36%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200609	13.9	14.5	13.7	14.42	3.07%	1.41%	-3.67%	42794	0.6084	553.04	14.22	-4.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200608	13.52	14.11	13.4	13.99	3.55%	2.04%	-6.55%	15063	0.2065	187.71	13.71	-8.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200605	13.39	13.51	13.23	13.51	1.05%	0.97%	-9.75%	7953	0.1064	96.72	13.38	-10.38%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200604	13.42	13.42	13.28	13.37	0.68%	0.15%	-10.69%	4803	0.0641	58.27	13.35	-10.58%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200603	13.38	13.47	13.28	13.28	-0.75%	-0.67%	-11.29%	5452	0.0729	66.27	13.37	-10.45%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200602	13.24	13.49	13.24	13.38	1.06%	-0.07%	-10.62%	7276	0.0974	88.54	13.39	-10.31%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200601	12.99	13.26	12.81	13.24	2.95%	0.68%	-11.56%	7420	0.0976	88.72	13.15	-11.92%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200529	12.88	13.07	12.86	12.86	-0.69%	-0.69%	-14.09%	4207	0.0545	49.54	12.95	-13.26%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200528	13.29	13.29	12.73	12.95	-2.26%	0.39%	-13.49%	7975	0.1029	93.54	12.9	-13.6%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200527	13.15	13.38	13.12	13.25	0.45%	0%	-11.49%	6355	0.0842	76.54	13.25	-11.25%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200526	13.1	13.3	13	13.29	2.39%	0.91%	-11.22%	6690	0.0881	80.08	13.17	-11.79%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200525	13.01	13.06	12.8	12.98	-0.76%	0.46%	-13.29%	3900	0.0504	45.81	12.92	-13.46%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200522	12.91	13.24	12.9	13.08	0.62%	0.23%	-12.63%	9220	0.1203	109.35	13.05	-12.59%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200521	12.79	13.08	12.79	13	0.93%	0.93%	-13.16%	5775	0.0744	67.63	12.88	-13.73%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200520	13.1	13.1	12.83	12.88	-1.68%	-0.23%	-13.96%	4398	0.0568	51.63	12.91	-13.53%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200519	13.16	13.16	13	13.1	-0.61%	0.23%	-12.49%	6275	0.082	74.54	13.07	-12.46%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200518	13.05	13.28	13.05	13.18	0.23%	-0.08%	-11.96%	5558	0.0733	66.63	13.19	-11.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200515	13.1	13.22	13.05	13.15	0.69%	0.08%	-12.16%	5617	0.0738	67.08	13.14	-11.99%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200514	13.11	13.18	13.04	13.06	-1.36%	-0.31%	-12.76%	5649	0.074	67.27	13.1	-12.26%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200513	13.16	13.34	13.16	13.24	0.08%	0%	-11.56%	4917	0.0651	59.18	13.24	-11.32%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200512	13.46	13.47	13.08	13.23	-1.93%	-0.08%	-11.62%	8911	0.118	107.26	13.24	-11.32%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200511	13.5	13.63	13.32	13.49	0%	0%	-9.89%	11645	0.1571	142.81	13.49	-9.65%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200508	13.81	13.89	13.37	13.49	-5%	-1.17%	-9.89%	26694	0.3645	331.33	13.65	-8.57%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200507	13.82	15.01	13.63	14.2	2.38%	-0.63%	-5.14%	40555	0.5796	526.86	14.29	-4.29%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200506	13.33	13.89	13.13	13.87	3.51%	2.51%	-7.35%	18939	0.2562	232.89	13.53	-9.38%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200430	12.54	13.44	12.42	13.4	6.77%	4.12%	-10.49%	13195	0.1698	154.35	12.87	-13.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200429	12.61	12.76	12.3	12.55	-0.4%	0.48%	-16.17%	7917	0.0989	89.9	12.49	-16.34%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200428	13.29	13.3	12.5	12.6	-4.76%	-1.18%	-15.83%	6376	0.0813	73.9	12.75	-14.6%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200427	13.24	13.41	13.15	13.23	0.08%	-0.68%	-11.62%	8466	0.1128	102.54	13.32	-10.78%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200424	13.24	13.37	13.1	13.22	-0.45%	-0.08%	-11.69%	7620	0.1008	91.63	13.23	-11.39%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200423	13.24	13.34	13.02	13.28	1.14%	0.76%	-11.29%	7177	0.0946	85.99	13.18	-11.72%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200422	13.02	13.19	12.94	13.13	0.38%	0.61%	-12.29%	6030	0.0787	71.54	13.05	-12.59%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200421	13.55	13.55	13	13.08	-1.73%	-0.38%	-12.63%	7350	0.0965	87.72	13.13	-12.06%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200420	13.17	13.33	13.03	13.31	1.37%	0.68%	-11.09%	6922	0.0915	83.17	13.22	-11.45%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200417	13.21	13.3	13.1	13.13	-0.3%	-0.61%	-12.29%	4748	0.0627	56.99	13.21	-11.52%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200416	13.3	13.3	12.85	13.17	-0.3%	1.31%	-12.02%	6301	0.0819	74.45	13	-12.93%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200415	13.39	13.43	13.11	13.21	-0.9%	-0.38%	-11.76%	4804	0.0637	57.9	13.26	-11.19%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200414	13.5	13.55	13.14	13.33	0.38%	0.3%	-10.96%	6013	0.0799	72.63	13.29	-10.98%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200413	13.58	13.78	13.18	13.28	-2.99%	-0.75%	-11.29%	3693	0.0494	44.91	13.38	-10.38%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200410	14.01	14.08	13	13.69	-2.21%	0.22%	-8.55%	6188	0.0845	76.81	13.66	-8.51%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200409	13.83	14.11	13.72	14	1.16%	0.43%	-6.48%	6214	0.0866	78.72	13.94	-6.63%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200408	13.52	13.86	13.43	13.84	2.29%	1.02%	-7.55%	6491	0.0889	80.81	13.7	-8.24%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200407	13.36	13.55	13.36	13.53	2.89%	0.52%	-9.62%	5631	0.0758	68.9	13.46	-9.85%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200403	13.26	13.4	13.02	13.15	-1.28%	-0.68%	-12.16%	2878	0.0381	34.63	13.24	-11.32%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200402	13.04	13.39	12.88	13.32	1.76%	1.14%	-11.02%	4426	0.0583	53	13.17	-11.79%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200401	13.56	13.66	13.06	13.09	-3.04%	-2.09%	-12.56%	7036	0.0941	85.54	13.37	-10.45%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200331	13.59	13.72	13	13.5	0.67%	0.6%	-9.82%	5507	0.0739	67.18	13.42	-10.11%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200324	13.92	14.23	13.73	13.99	1.52%	0.29%	-6.55%	5880	0.082	74.54	13.95	-6.56%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200323	14.01	14.05	13.66	13.78	-2.89%	-0.58%	-7.95%	5439	0.0754	68.54	13.86	-7.17%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200320	14.04	14.26	13.91	14.19	1.57%	0.57%	-5.21%	6519	0.092	83.63	14.11	-5.49%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200319	13.83	14.05	13.51	13.97	0.87%	1.01%	-6.68%	5626	0.0778	70.72	13.83	-7.37%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200318	14.05	14.46	13.85	13.85	-1.07%	-2.12%	-7.48%	7315	0.1035	94.08	14.15	-5.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200317	13.76	14.29	13.46	14	1.97%	0.57%	-6.48%	8044	0.112	101.81	13.92	-6.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200316	14.48	14.78	13.7	13.73	-4.79%	-4.32%	-8.28%	11099	0.1593	144.81	14.35	-3.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200313	14.02	14.52	13.8	14.42	-1.57%	1.84%	-3.67%	9959	0.141	128.17	14.16	-5.16%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200312	14.7	14.85	14.45	14.65	-1.48%	-0.07%	-2.14%	9169	0.1344	122.17	14.66	-1.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200311	15.15	15.29	14.87	14.87	-1.52%	-1.2%	-0.67%	9503	0.143	129.99	15.05	0.8%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200310	14.36	15.14	14.13	15.1	3.35%	2.23%	0.87%	12102	0.1787	162.44	14.77	-1.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200309	15.15	15.15	14.6	14.61	-3.82%	-1.22%	-2.4%	10112	0.1496	135.99	14.79	-0.94%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200306	14.81	15.39	14.8	15.19	0.73%	0.6%	1.47%	14175	0.2141	194.62	15.1	1.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200305	14.63	15.15	14.54	15.08	4.14%	1.41%	0.73%	20231	0.3008	273.43	14.87	-0.4%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200304	14.09	14.56	13.88	14.48	2.7%	0.63%	-3.27%	10380	0.1494	135.81	14.39	-3.62%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200303	14.01	14.42	13.94	14.1	1%	-0.84%	-5.81%	9101	0.1294	117.63	14.22	-4.76%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200302	13.46	13.97	13.44	13.96	4.57%	1.09%	-6.75%	6925	0.0956	86.9	13.81	-7.5%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200228	14.16	14.16	13.32	13.35	-6.71%	-2.77%	-10.82%	13820	0.1898	172.53	13.73	-8.04%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200227	14.5	14.55	14.12	14.31	-0.62%	-0.49%	-4.41%	8144	0.1171	106.44	14.38	-3.68%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200226	14.45	14.7	14.12	14.4	-0.48%	-0.55%	-3.81%	14696	0.2128	193.44	14.48	-3.01%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200225	14.43	14.58	14	14.47	-2.3%	0.7%	-3.34%	14376	0.2066	187.8	14.37	-3.75%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200224	14.56	14.92	14.48	14.81	0.82%	0.95%	-1.07%	14761	0.2165	196.8	14.67	-1.74%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200221	14.94	14.94	14.52	14.69	-1.74%	0.07%	-1.87%	18042	0.2649	240.8	14.68	-1.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200220	14.14	15.54	12.85	14.95	4.69%	0.07%	-0.13%	26372	0.3939	358.06	14.94	0.07%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200219	14.26	14.43	14.12	14.28	-0.07%	0.07%	-4.61%	9793	0.1397	126.99	14.27	-4.42%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200218	13.98	14.3	13.98	14.29	1.71%	0.7%	-4.54%	9629	0.1366	124.17	14.19	-4.96%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200217	13.73	14.11	13.68	14.05	2.55%	0.79%	-6.15%	8301	0.1157	105.17	13.94	-6.63%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200214	13.9	13.97	13.55	13.7	-1.93%	-0.36%	-8.48%	7636	0.105	95.45	13.75	-7.9%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200213	13.75	14.01	13.58	13.97	1.67%	1.09%	-6.68%	10683	0.1476	134.17	13.82	-7.43%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200212	13.44	13.89	13.41	13.74	1.7%	0.15%	-8.22%	6654	0.0913	82.99	13.72	-8.1%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200211	13.45	13.82	13.39	13.51	0.07%	-0.88%	-9.75%	6758	0.0921	83.72	13.63	-8.71%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200210	13.17	13.83	13.1	13.5	2.12%	0.97%	-9.82%	8945	0.1196	108.72	13.37	-10.45%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200207	13.16	13.27	12.98	13.22	-0.45%	0.69%	-11.69%	10358	0.136	123.63	13.13	-12.06%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200206	12.4	13.44	12.2	13.28	5.9%	2.15%	-11.29%	15158	0.197	179.07	13	-12.93%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200205	12.37	12.75	12.32	12.54	2.2%	0%	-16.23%	7338	0.092	83.63	12.54	-16.01%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200204	11.7	12.89	11.7	12.27	-5.62%	0.08%	-18.04%	13186	0.1616	146.9	12.26	-17.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200203	13	13	13	13	-9.97%	-0.08%	-13.16%	2336	0.0304	27.63	13.01	-12.86%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200123	14.87	14.97	14.34	14.44	-2.89%	-1.1%	-3.54%	8157	0.1191	108.26	14.6	-2.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200122	14.88	15.1	14.57	14.87	-0.34%	0.95%	-0.67%	5813	0.0856	77.81	14.73	-1.34%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200121	15.13	15.17	14.92	14.92	-1.32%	-0.53%	-0.33%	6472	0.0971	88.26	15	0.47%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200120	15.15	15.2	15	15.12	0%	0.07%	1%	7817	0.1181	107.35	15.11	1.21%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200117	15.04	15.21	15.03	15.12	-0.26%	-0.07%	1%	4870	0.0737	66.99	15.13	1.34%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200116	15.2	15.35	15.08	15.16	-0.46%	-0.13%	1.27%	6909	0.1049	95.35	15.18	1.67%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200115	15.4	15.44	15.12	15.23	-1.04%	0.2%	1.74%	5361	0.0815	74.08	15.2	1.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200114	15.4	15.5	15.34	15.39	0%	-0.13%	2.81%	5255	0.081	73.63	15.41	3.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200113	15.38	15.45	15.29	15.39	0.07%	0.2%	2.81%	5070	0.0779	70.81	15.36	2.88%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200110	15.46	15.61	15.36	15.38	-0.45%	-0.58%	2.74%	6399	0.099	89.99	15.47	3.62%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200109	15.29	15.46	15.1	15.45	2.59%	0.65%	3.21%	8326	0.1278	116.17	15.35	2.81%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200108	15.45	15.45	15.06	15.06	-2.52%	-1.25%	0.6%	7778	0.1186	107.81	15.25	2.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200107	15.25	15.54	15.25	15.45	0.91%	0.26%	3.21%	7130	0.1099	99.9	15.41	3.22%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200106	15.22	15.36	15.11	15.31	0.92%	0.39%	2.27%	9056	0.1381	125.53	15.25	2.14%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200103	15.18	15.28	15.03	15.17	-0.07%	0.2%	1.34%	5866	0.0888	80.72	15.14	1.41%	14.99	0%	15.09	0%	14.97	0%	0.26%
20200102	15.1	15.24	15.05	15.18	1.34%	0.13%	1.4%	7261	0.1101	100.08	15.16	1.54%	14.99	0%	15.09	0%	14.97	0%	0.26%