凯盛科技(600552)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.7	11.12	10.7	11.03	2.32%	0.18%	85.69%	117997	1.2991	110.12	11.01	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230927	10.84	10.9	10.74	10.78	-0.65%	-0.09%	81.48%	75058	0.81	69.52	10.79	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230926	11.11	11.12	10.78	10.85	-3.21%	-0.64%	82.66%	126020	1.3766	107.14	10.92	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230925	10.8	11.23	10.72	11.21	3.03%	1.54%	88.72%	189383	2.0899	143.86	11.04	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230922	10.7	10.93	10.64	10.88	1.12%	0.93%	83.16%	121925	1.3144	75.05	10.78	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230921	10.68	10.9	10.65	10.76	0%	-0.28%	81.14%	85478	0.9223	48.42	10.79	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230920	10.76	10.99	10.74	10.76	-0.19%	-0.83%	81.14%	78880	0.8561	44.81	10.85	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230919	10.82	10.92	10.68	10.78	-0.83%	0.19%	81.48%	82124	0.8838	45.81	10.76	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230918	10.9	11.03	10.82	10.87	-1.09%	-0.46%	83%	82320	0.8987	46.33	10.92	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230915	11.01	11.11	10.9	10.99	0.09%	-0.09%	85.02%	95774	1.0531	54.07	11	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230914	11.02	11.1	10.88	10.98	-0.54%	0%	84.85%	104006	1.142	57.85	10.98	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230913	11.25	11.4	10.98	11.04	-2.47%	-0.81%	85.86%	179678	2.0003	102.94	11.13	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230912	11.6	11.6	11.29	11.32	-3.17%	-0.7%	90.57%	268254	3.0581	158.93	11.4	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230911	11.37	11.95	11.28	11.69	3.63%	-0.26%	96.8%	432054	5.0627	287.28	11.72	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230908	10.72	11.5	10.68	11.28	5.13%	0.8%	89.9%	254136	2.8429	204.32	11.19	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230907	10.96	10.97	10.7	10.73	-1.83%	-0.65%	80.64%	89483	0.9661	80.65	10.8	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230906	10.75	10.98	10.68	10.93	1.67%	0.74%	84.01%	94575	1.0257	86.94	10.85	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230905	10.72	10.85	10.65	10.75	0.56%	-0.09%	80.98%	88812	0.9559	82.19	10.76	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230904	10.66	10.72	10.49	10.69	0.66%	0.56%	79.97%	91467	0.9726	84.1	10.63	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230901	10.33	10.66	10.28	10.62	2.81%	1.05%	78.79%	123225	1.2949	113.26	10.51	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230831	10.26	10.42	10.23	10.33	0.19%	-0.1%	73.91%	77930	0.8056	75.15	10.34	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230830	10.07	10.58	10.07	10.31	2.69%	-0.58%	73.57%	171114	1.7751	163.32	10.37	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230829	9.48	10.08	9.4	10.04	4.58%	1.62%	69.02%	136467	1.3477	139.84	9.88	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230828	10.05	10.1	9.5	9.6	0.63%	-1.94%	61.62%	132146	1.2937	143.13	9.79	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230825	9.5	9.64	9.38	9.54	0%	0.21%	60.61%	86064	0.8193	84.16	9.52	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230824	9.63	9.72	9.52	9.54	-0.63%	-0.93%	60.61%	79543	0.7659	68.62	9.63	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230823	9.93	9.95	9.58	9.6	-3.32%	-1.13%	61.62%	88001	0.8546	77.95	9.71	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230822	9.9	9.97	9.66	9.93	1.22%	1.02%	67.17%	90322	0.8881	82.42	9.83	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230821	9.84	10.08	9.79	9.81	-1.31%	-1.31%	65.15%	86460	0.8594	80.23	9.94	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230818	10.05	10.17	9.94	9.94	-1.78%	-1.19%	67.34%	58788	0.5912	55.88	10.06	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230817	9.88	10.14	9.8	10.12	2.22%	1.2%	70.37%	97488	0.9749	90.33	10	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230816	10.2	10.2	9.89	9.9	-2.75%	-1.2%	66.67%	96524	0.9673	83.12	10.02	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230815	10.32	10.33	10.08	10.18	-1.36%	-0.1%	71.38%	74814	0.7621	64.72	10.19	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230814	10.3	10.4	9.98	10.32	-1.9%	1.88%	73.74%	171487	1.7369	141.27	10.13	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230811	11.13	11.13	10.21	10.52	-4.97%	-0.94%	77.1%	220756	2.3441	196.46	10.62	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230810	11.01	11.19	11.01	11.07	0.27%	-0.45%	86.36%	52075	0.5791	55.71	11.12	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230809	11.08	11.12	11.01	11.04	-0.81%	-0.18%	85.86%	57975	0.641	59.82	11.06	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230808	11.21	11.27	11.09	11.13	-1.07%	-0.18%	87.37%	72133	0.8042	69.52	11.15	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230807	11.27	11.33	11.19	11.25	-0.53%	-0.09%	89.39%	61827	0.696	57.04	11.26	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230804	11.28	11.39	11.27	11.31	0.09%	-0.09%	90.4%	68733	0.778	62.67	11.32	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230803	11.54	11.56	11.2	11.3	-2.08%	-0.09%	90.24%	160863	1.8197	129.69	11.31	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230802	11.63	11.71	11.49	11.54	-1.03%	-0.26%	94.28%	93537	1.0824	80.36	11.57	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230801	11.81	11.91	11.63	11.66	-1.69%	-0.43%	96.3%	107620	1.2603	92	11.71	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230731	11.9	12.07	11.81	11.86	-0.92%	-0.25%	99.66%	113349	1.3481	98.62	11.89	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230728	11.8	12.02	11.66	11.97	1.18%	0.76%	101.52%	93237	1.1081	77.75	11.88	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230727	11.88	12	11.83	11.83	-0.84%	-0.59%	99.16%	74153	0.8821	57.74	11.9	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230726	11.95	12.09	11.86	11.93	-0.42%	-0.25%	100.84%	95301	1.1394	61.37	11.96	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230725	11.88	12.08	11.85	11.98	1.44%	0%	101.68%	120336	1.4414	56.19	11.98	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230724	11.84	11.97	11.8	11.81	-1.25%	-0.42%	98.82%	77588	0.9199	36.36	11.86	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230721	11.55	12.09	11.39	11.96	3.64%	1.44%	101.35%	202955	2.3922	93.1	11.79	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230720	11.7	11.81	11.53	11.54	-1.7%	-1.03%	94.28%	102397	1.1938	47.8	11.66	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230719	11.88	11.94	11.65	11.74	-0.84%	-0.34%	97.64%	105781	1.2466	46.19	11.78	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230718	11.88	11.99	11.79	11.84	-0.92%	-0.25%	99.33%	102977	1.2223	45.15	11.87	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230717	11.9	11.98	11.75	11.95	0.17%	0.76%	101.18%	159328	1.8889	69.41	11.86	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230714	12.04	12.17	11.93	11.93	-1.24%	-0.67%	100.84%	165643	1.9891	69.75	12.01	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230713	12.31	12.32	11.9	12.08	-1.87%	0.33%	103.37%	339301	4.0836	144.85	12.04	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230712	12.2	12.9	12.16	12.31	4.41%	-1.52%	107.24%	656213	8.2014	332.45	12.5	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230711	11.71	11.79	11.61	11.79	0.77%	0.77%	98.48%	83271	0.9741	50.69	11.7	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230710	11.7	11.78	11.58	11.7	0%	0.17%	96.97%	93797	1.0952	57.8	11.68	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230707	11.86	11.98	11.66	11.7	-1.85%	-0.51%	96.97%	127925	1.5049	77.65	11.76	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230706	11.68	12.25	11.68	11.92	1.53%	-0.75%	100.67%	244765	2.9385	147.58	12.01	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230705	11.74	11.91	11.7	11.74	-1.1%	-0.25%	97.64%	105733	1.2449	69.01	11.77	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230704	11.89	12.01	11.79	11.87	-0.5%	0%	99.83%	113254	1.3441	68.35	11.87	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230703	12.16	12.35	11.86	11.93	0.76%	-0.83%	100.84%	270373	3.2525	157.36	12.03	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230630	11.55	11.86	11.48	11.84	2.33%	1.02%	99.33%	155380	1.8215	97.15	11.72	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230629	11.24	11.67	11.15	11.57	2.84%	0.87%	94.78%	156056	1.7905	96.09	11.47	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230628	11.57	11.57	11.01	11.25	-2.6%	0.27%	89.39%	151573	1.7	92.27	11.22	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230627	11.3	11.75	11.15	11.6	2.93%	1.22%	95.29%	156732	1.7969	98.73	11.46	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230626	11.45	11.52	11.24	11.27	-1.91%	-0.79%	89.73%	133880	1.521	87.42	11.36	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230621	11.79	11.91	11.47	11.49	-2.96%	-0.95%	93.43%	126510	1.4672	85.73	11.6	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230620	11.94	11.99	11.66	11.84	-0.34%	0.25%	99.33%	138231	1.6331	96.52	11.81	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230619	11.7	12.27	11.62	11.88	1.19%	-0.67%	100%	231526	2.7682	159.76	11.96	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230616	11.35	11.85	11.33	11.74	3.07%	0.69%	97.64%	201200	2.3458	138.15	11.66	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230615	11.46	11.52	11.28	11.39	-0.52%	0.18%	91.75%	113882	1.2949	77	11.37	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230614	11.75	11.75	11.35	11.45	-2.3%	-0.35%	92.76%	143092	1.6438	81.46	11.49	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230613	11.57	11.8	11.51	11.72	0.86%	0.43%	97.31%	133751	1.5613	79.06	11.67	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230612	11.35	11.75	11.24	11.62	2.11%	0.87%	95.62%	126285	1.4548	74.46	11.52	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230609	11.32	11.43	11.25	11.38	0.35%	0.44%	91.58%	84765	0.96	50.05	11.33	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230608	11.53	11.55	11.12	11.34	-1.65%	0.44%	90.91%	109475	1.2359	64.11	11.29	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230607	11.45	11.74	11.39	11.53	0.7%	-0.35%	94.11%	107690	1.2455	63.98	11.57	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230606	11.98	12	11.41	11.45	-4.9%	-2.22%	92.76%	169901	1.9894	100.94	11.71	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230605	11.67	12.19	11.67	12.04	3.26%	0.33%	102.69%	198963	2.3881	124.17	12	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230602	11.9	12.07	11.62	11.66	-1.6%	-0.85%	96.3%	184771	2.1738	119.1	11.76	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230601	11.1	12.15	10.92	11.85	6.76%	2.07%	99.49%	398045	4.6207	259.55	11.61	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230531	11	11.17	10.96	11.1	0.91%	0.18%	86.87%	107453	1.1908	77.31	11.08	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230530	11.07	11.08	10.87	11	-0.54%	0.36%	85.19%	122070	1.338	77.82	10.96	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230529	11.23	11.33	11	11.06	-1.51%	-0.72%	86.2%	99286	1.1056	58.74	11.14	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230526	11.42	11.43	11.01	11.23	-0.71%	0.36%	89.06%	96371	1.0782	49.44	11.19	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230525	11.18	11.4	11.1	11.31	1.43%	0.35%	90.4%	126805	1.4287	64.02	11.27	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230524	11.06	11.41	10.9	11.15	0.63%	-0.18%	87.71%	137458	1.5354	68.05	11.17	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230523	11.54	11.6	11.07	11.08	-2.72%	-1.51%	86.53%	137160	1.5428	68.79	11.25	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230522	11.4	11.55	11.25	11.39	-0.87%	0.44%	91.75%	127865	1.4494	63.12	11.34	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230519	11.56	11.57	11.19	11.49	-0.26%	0.97%	93.43%	150166	1.7086	73.35	11.38	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230518	11.55	11.66	11.4	11.52	0.35%	-0.17%	93.94%	192439	2.2203	94.5	11.54	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230517	11.25	11.54	11.24	11.48	2.59%	1.06%	93.27%	272045	3.0915	133.46	11.36	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230516	11.19	11.41	11.06	11.19	0.63%	-0.18%	88.38%	257139	2.8823	127.55	11.21	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230515	11.34	11.35	10.76	11.12	-2.2%	1.28%	87.21%	363325	3.9906	181.75	10.98	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230510	11.59	11.69	11.27	11.49	-1.2%	0.35%	93.43%	122251	1.3998	76.95	11.45	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230509	11.87	11.93	11.6	11.63	-2.51%	-0.68%	95.79%	121916	1.4281	67.32	11.71	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230508	11.9	12.04	11.71	11.93	-0.17%	0.08%	100.84%	91186	1.0872	48.74	11.92	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230505	12.29	12.35	11.85	11.95	-3.71%	-0.75%	101.18%	145052	1.7458	71.99	12.04	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230504	12.4	12.55	12.17	12.41	-0.88%	0.73%	108.92%	118276	1.4569	58.44	12.32	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230428	12.25	12.68	12.25	12.52	2.71%	0.32%	110.77%	136130	1.6984	61.58	12.48	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230427	12.55	12.7	12.12	12.19	-3.56%	-1.53%	105.22%	139699	1.7289	60.43	12.38	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230426	12.29	12.92	12.18	12.64	2.51%	0.24%	112.79%	199443	2.514	84.16	12.61	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230425	12.28	12.48	12	12.33	-0.32%	0.65%	107.58%	188717	2.3112	72.47	12.25	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230424	12.59	12.68	12.23	12.37	-3.66%	-0.32%	108.25%	184807	2.2941	72.29	12.41	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230421	13.06	13.21	12.65	12.84	-2.36%	-0.54%	116.16%	202020	2.6078	81.28	12.91	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230420	13.46	13.57	13.03	13.15	-1.94%	-0.6%	121.38%	210585	2.786	87.61	13.23	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230419	13.64	13.93	13.22	13.41	-2.12%	-0.96%	125.76%	247880	3.3551	101.97	13.54	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230418	13.9	14	13.6	13.7	-2.35%	-0.36%	130.64%	201897	2.7763	85.9	13.75	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230417	13.65	14.47	13.65	14.03	2.78%	-0.85%	136.2%	314600	4.4501	130.61	14.15	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230414	13.6	13.89	13.1	13.65	0.59%	1.04%	129.8%	218643	2.9531	94.29	13.51	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230413	13.34	13.92	13.3	13.57	0.37%	-0.59%	128.45%	229381	3.1308	102.84	13.65	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230412	12.9	13.85	12.89	13.52	5.05%	0.22%	127.61%	341471	4.6067	159.38	13.49	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230411	13.06	13.26	12.8	12.87	-2.2%	-0.85%	116.67%	169099	2.1944	85.46	12.98	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230410	13.09	13.44	12.96	13.16	-0.23%	-0.15%	121.55%	204447	2.6954	107.83	13.18	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230407	13.2	13.35	13.01	13.19	-0.38%	0.15%	122.05%	176853	2.3299	93.7	13.17	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230406	12.51	13.36	12.5	13.24	5.08%	1.3%	122.9%	297274	3.8865	156.91	13.07	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230404	12.38	12.66	12.27	12.6	1.61%	1.04%	112.12%	222619	2.7765	118.19	12.47	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230403	11.67	12.63	11.53	12.4	5.98%	1.64%	108.75%	370103	4.514	201.02	12.2	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230331	11.54	11.74	11.48	11.7	2.01%	0.52%	96.97%	147750	1.7197	79.78	11.64	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230330	11.42	11.69	11.27	11.47	0.61%	-0.35%	93.1%	182257	2.0979	91.98	11.51	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230329	11.38	11.45	11.15	11.4	-0.52%	1.06%	91.92%	145467	1.6414	62.84	11.28	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230328	11.53	11.58	11.32	11.46	-1.21%	0.44%	92.93%	119724	1.3658	48.94	11.41	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230327	11.57	11.67	11.37	11.6	0%	0.52%	95.29%	132154	1.5247	49.14	11.54	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230324	11.74	11.74	11.32	11.6	-1.94%	0.96%	95.29%	223578	2.5683	78.09	11.49	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230323	11.62	12.05	11.61	11.83	1.98%	0.08%	99.16%	190249	2.2479	62.35	11.82	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230322	11.89	11.95	11.48	11.6	-2.44%	-0.43%	95.29%	224765	2.6186	65.85	11.65	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230321	11.98	12	11.74	11.89	-0.83%	0.17%	100.17%	147156	1.7464	39.1	11.87	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230320	12.12	12.41	11.8	11.99	-0.42%	-0.83%	101.85%	300875	3.6383	76.65	12.09	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230317	11.85	12.23	11.77	12.04	1.95%	0.17%	102.69%	246949	2.9694	63.25	12.02	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230316	12.85	12.98	11.7	11.81	-9.15%	-2.48%	98.82%	447651	5.4197	118.04	12.11	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230315	13.15	13.21	12.73	13	-2.48%	0.85%	118.86%	266581	3.4357	80.07	12.89	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230314	13.01	13.54	12.93	13.33	2.3%	0.53%	124.41%	340074	4.5106	106.55	13.26	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230313	12.86	13.06	12.65	13.03	1.32%	0.85%	119.36%	261862	3.3821	79.23	12.92	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230310	13.35	13.63	12.7	12.86	-5.72%	-1.98%	116.5%	426943	5.6009	119.59	13.12	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230309	13.3	13.89	13.21	13.64	1.26%	0.81%	129.63%	450998	6.1036	142.62	13.53	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230308	12.67	13.59	12.66	13.47	9.07%	1.58%	126.77%	567866	7.5319	200.17	13.26	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230307	12.27	12.87	12.25	12.35	1.23%	-1.67%	107.91%	361848	4.5457	145.02	12.56	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230306	12.11	12.39	11.96	12.2	3.48%	0.16%	105.39%	256593	3.1248	110.08	12.18	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230303	11.78	11.91	11.64	11.79	-1.17%	0%	98.48%	164732	1.9423	72.59	11.79	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230302	11.91	12.12	11.8	11.93	0.17%	-0.08%	100.84%	201563	2.4066	91.96	11.94	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230301	12.08	12.16	11.81	11.91	-2.14%	-0.17%	100.51%	238949	2.8507	108.01	11.93	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230228	12.26	12.31	11.83	12.17	-0.41%	1.08%	104.88%	402988	4.8532	184.43	12.04	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230227	11.5	12.42	11.39	12.22	8.24%	0.99%	105.72%	621064	7.5163	334.6	12.1	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230224	11.14	11.36	10.99	11.29	1.9%	0.8%	90.07%	140380	1.5727	90.09	11.2	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230223	11.1	11.18	10.96	11.08	-0.63%	0%	86.53%	85253	0.9443	56.07	11.08	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230222	11.18	11.35	11.05	11.15	-0.36%	-0.27%	87.71%	111857	1.2508	74.27	11.18	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230221	11	11.37	10.99	11.19	1.18%	-0.09%	88.38%	142912	1.6008	96.37	11.2	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230220	10.78	11.14	10.69	11.06	2.6%	0.73%	86.2%	136363	1.4979	92.5	10.98	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230217	11.06	11.1	10.75	10.78	-1.01%	-0.92%	81.48%	124240	1.3522	84.69	10.88	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230216	11.41	11.55	10.81	10.89	-4.47%	-2.42%	83.33%	235055	2.6238	157.43	11.16	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230215	10.98	11.51	10.98	11.4	3.92%	0.09%	91.92%	243606	2.7741	166.05	11.39	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230214	11.09	11.18	10.94	10.97	-1.17%	-0.36%	84.68%	91712	1.01	62.35	11.01	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230213	10.79	11.28	10.74	11.1	3.35%	0.18%	86.87%	229031	2.5371	157.59	11.08	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230210	10.8	10.9	10.63	10.74	-1.01%	-0.09%	80.81%	88231	0.9489	65.31	10.75	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230209	10.73	10.87	10.7	10.85	1.02%	0.46%	82.66%	86882	0.9384	65.85	10.8	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230208	10.8	11.02	10.66	10.74	-0.83%	-0.65%	80.81%	94983	1.0266	69.56	10.81	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230207	10.78	10.85	10.63	10.83	1.03%	0.93%	82.32%	109836	1.1789	77	10.73	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230206	10.88	10.91	10.67	10.72	-2.28%	-0.28%	80.47%	118089	1.2695	87.76	10.75	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230203	10.83	11.09	10.69	10.97	1.2%	0.64%	84.68%	187684	2.0459	147.28	10.9	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230202	10.88	11.2	10.71	10.84	0.37%	-1.09%	82.49%	243944	2.6732	216.82	10.96	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230201	10.37	10.98	10.3	10.8	4.75%	1.03%	81.82%	212223	2.2678	227.53	10.69	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230131	10.21	10.42	10.16	10.31	0.88%	0.29%	73.57%	89800	0.9232	110.85	10.28	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230130	10.29	10.37	10.18	10.22	0.59%	-0.39%	72.05%	94129	0.9658	120.66	10.26	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230120	10.12	10.2	10.11	10.16	0%	0%	71.04%	66489	0.6756	85.66	10.16	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230119	10.03	10.2	9.8	10.16	2.32%	1.2%	71.04%	144613	1.4513	174.58	10.04	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230118	9.64	10.17	9.56	9.93	3.98%	1.02%	67.17%	161191	1.5847	197.19	9.83	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230117	9.55	9.62	9.45	9.55	0.42%	-0.1%	60.77%	36336	0.3473	47.67	9.56	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230116	9.36	9.57	9.35	9.51	1.6%	0.53%	60.1%	74999	0.7097	95.04	9.46	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230113	9.44	9.46	9.26	9.36	-0.74%	0.43%	57.58%	53841	0.5019	69.61	9.32	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230112	9.42	9.53	9.39	9.43	0.11%	-0.11%	58.75%	35094	0.3313	46.67	9.44	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230111	9.5	9.65	9.38	9.42	-0.74%	-0.74%	58.59%	67892	0.6446	89.21	9.49	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230110	9.61	9.64	9.48	9.49	-1.15%	-0.52%	59.76%	62837	0.5993	83.01	9.54	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230109	9.63	9.9	9.55	9.6	-1.03%	-0.72%	61.62%	87780	0.8492	117.38	9.67	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230106	9.76	9.94	9.65	9.7	-0.61%	-0.92%	63.3%	114349	1.1198	158.54	9.79	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230105	9.36	9.83	9.3	9.76	4.27%	1.67%	64.31%	120532	1.1571	169.11	9.6	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230104	9.47	9.65	9.29	9.36	-0.85%	-1.06%	57.58%	87644	0.8294	128.8	9.46	0%	5.91	0%	5.92	0%	5.94	0%	0%
20230103	9.2	9.5	9.2	9.44	2.16%	0.64%	58.92%	55702	0.5224	84.58	9.38	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221230	9.27	9.32	9.18	9.24	-0.11%	-0.11%	55.56%	48866	0.4518	70.17	9.25	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221229	9.25	9.35	9.2	9.25	0%	-0.22%	55.72%	42277	0.3917	57	9.27	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221228	9.45	9.45	9.2	9.25	-1.91%	-0.54%	55.72%	49337	0.4587	65.97	9.3	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221227	9.44	9.52	9.32	9.43	0.75%	0%	58.75%	67872	0.64	86.77	9.43	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221226	9.09	9.37	9.08	9.36	2.41%	1.08%	57.58%	66400	0.6151	78.67	9.26	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221223	9.09	9.24	8.98	9.14	-0.22%	0.66%	53.87%	75031	0.6816	87.25	9.08	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221222	9.43	9.48	9.07	9.16	-2.45%	-0.87%	54.21%	98288	0.9079	115.68	9.24	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221221	9.61	9.7	9.33	9.39	-2.29%	-0.32%	58.08%	80749	0.761	97.63	9.42	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221220	9.7	9.72	9.53	9.61	-0.1%	0%	61.78%	59695	0.5738	71.28	9.61	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221219	9.91	10.06	9.57	9.62	-3.51%	-1.33%	61.95%	83063	0.8101	91.26	9.75	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221216	10.11	10.17	9.9	9.97	-2.35%	-0.3%	67.85%	85670	0.8566	83.51	10	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221215	10.12	10.27	10.05	10.21	0.39%	0.29%	71.89%	46100	0.4692	36.82	10.18	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221214	10.33	10.42	10.14	10.17	-1.83%	-0.78%	71.21%	85123	0.8723	65.27	10.25	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221213	10.45	10.6	10.27	10.36	-0.38%	-0.58%	74.41%	103161	1.0754	75.99	10.42	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221212	10.39	10.47	10.31	10.4	0%	0.19%	75.08%	56763	0.589	39.84	10.38	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221209	10.4	10.46	10.25	10.4	-0.1%	0.58%	75.08%	68757	0.711	46.93	10.34	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221208	10.48	10.56	10.35	10.41	-0.86%	-0.1%	75.25%	80838	0.8424	54.72	10.42	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221207	10.51	10.62	10.36	10.5	-1.04%	0.1%	76.77%	94231	0.9885	63.45	10.49	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221206	10.65	10.87	10.55	10.61	-0.47%	-0.84%	78.62%	129110	1.3819	87.3	10.7	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221205	10.85	10.88	10.54	10.66	-2.29%	-0.09%	79.46%	204120	2.1786	137.1	10.67	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221202	10.41	11.2	10.27	10.91	6.23%	0.74%	83.67%	307524	3.3305	208.79	10.83	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221201	10.4	10.6	10.26	10.27	1.08%	-1.15%	72.9%	107059	1.1125	81.16	10.39	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221130	10.44	10.47	10.1	10.16	-2.31%	-1.17%	71.04%	156065	1.6045	118.5	10.28	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221129	10.13	10.64	10.1	10.4	2.67%	-0.19%	75.08%	161905	1.6871	127.73	10.42	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221128	10.3	10.37	10.02	10.13	-2.97%	-0.39%	70.54%	93886	0.9552	74.28	10.17	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221125	10.57	10.62	10.4	10.44	-1.32%	-0.19%	75.76%	91495	0.9569	71.6	10.46	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221124	10.83	10.85	10.55	10.58	-2.31%	-0.75%	78.11%	96088	1.0244	69.08	10.66	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221123	10.74	10.96	10.61	10.83	0.84%	0.37%	82.32%	115113	1.2421	77.93	10.79	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221122	10.98	11.08	10.66	10.74	-2.63%	-0.92%	80.81%	133824	1.4505	90.5	10.84	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221121	10.46	11.2	10.3	11.03	5.25%	1.94%	85.69%	206381	2.2322	138.77	10.82	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221118	10.55	10.68	10.41	10.48	0.1%	-0.38%	76.43%	101819	1.0716	62.89	10.52	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221117	10.5	10.52	10.3	10.47	-0.48%	0.96%	76.26%	89620	0.9297	51.7	10.37	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221116	10.65	10.85	10.5	10.52	-0.94%	-1.13%	77.1%	120715	1.2848	68.14	10.64	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221115	10.35	10.67	10.31	10.62	2.41%	0.66%	78.79%	128091	1.3514	68.76	10.55	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221114	10.41	10.67	10.27	10.37	-0.29%	-0.86%	74.58%	139964	1.4639	71.37	10.46	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221111	10.8	11.09	10.35	10.4	-1.89%	-2.16%	75.08%	225692	2.399	112.19	10.63	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221110	10.99	11.17	10.52	10.6	-3.55%	-1.94%	78.45%	196837	2.1282	104.13	10.81	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221109	10.95	11.22	10.82	10.99	0%	-0.27%	85.02%	121748	1.3421	67.75	11.02	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221108	10.88	11.03	10.74	10.99	0.55%	1.1%	85.02%	138694	1.5079	72.63	10.87	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221107	10.5	11.25	10.5	10.93	4.79%	-0.36%	84.01%	291425	3.1962	156.11	10.97	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221104	10.68	10.7	10.35	10.43	-0.67%	-0.95%	75.59%	192616	2.0287	107.09	10.53	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221103	10.23	10.6	10.16	10.5	2.14%	1.25%	76.77%	175903	1.8233	98.29	10.37	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221102	10.18	10.45	10.11	10.28	1.18%	-0.19%	73.06%	202468	2.0863	110.49	10.3	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221101	9.7	10.16	9.56	10.16	5.07%	2.63%	71.04%	222519	2.2039	117.91	9.9	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221031	9.01	9.89	8.76	9.67	3.76%	2.11%	62.79%	247304	2.3412	123.94	9.47	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221028	9.51	9.69	9.23	9.32	-2.92%	-1.27%	56.9%	154435	1.4586	80.14	9.44	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221027	9.77	10.03	9.56	9.6	-1.74%	-1.74%	61.62%	153455	1.4986	81.77	9.77	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221026	9.37	9.81	9.2	9.77	4.94%	1.77%	64.48%	239124	2.2961	127.2	9.6	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221025	9.2	9.4	9.05	9.31	0.11%	0.87%	56.73%	132866	1.2269	72.24	9.23	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221024	9.45	9.71	9.17	9.3	-2.11%	-1.48%	56.57%	176836	1.6687	101.62	9.44	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221021	9.48	9.7	9.46	9.5	0.21%	-0.84%	59.93%	172534	1.6524	107.51	9.58	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221020	9.31	9.6	9.06	9.48	0.64%	1.5%	59.6%	231421	2.1622	147.85	9.34	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221019	9.6	9.68	9.39	9.42	-2.38%	-1.15%	58.59%	200605	1.9125	145.45	9.53	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221018	9.32	9.72	9.19	9.65	3.65%	2.01%	62.46%	255467	2.4179	200.11	9.46	0%	5.91	0%	5.92	0%	5.94	0%	0%
20221017	8.93	9.41	8.85	9.31	4.02%	1.97%	56.73%	182618	1.6677	155.74	9.13	0%	5.91	0%	5.92	0%	5.94	0%	0%
20220720	10.31	10.84	10.31	10.57	2.13%	-0.19%	77.95%	168359	1.7833	135.38	10.59	79.49%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220719	10.12	10.58	10.02	10.35	2.48%	-0.29%	74.24%	211376	2.1944	166.58	10.38	75.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220718	9.92	10.24	9.85	10.1	1.61%	0.6%	70.03%	137149	1.3774	104.56	10.04	70.17%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220715	10.06	10.27	9.9	9.94	-1.19%	-1.58%	67.34%	140476	1.419	107.72	10.1	71.19%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220714	10.23	10.33	10.04	10.06	-1.85%	-1.08%	69.36%	129279	1.3152	99.84	10.17	72.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220713	10.22	10.34	10.05	10.25	0.1%	0.49%	72.56%	100883	1.0293	78.14	10.2	72.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220712	10.32	10.47	10.1	10.24	-0.78%	0%	72.39%	106596	1.0919	82.89	10.24	73.56%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220711	10.51	10.54	10.17	10.32	-1.9%	0.39%	73.74%	161493	1.6599	126.01	10.28	74.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220708	10.8	10.86	10.46	10.52	-2.5%	-1.03%	77.1%	139065	1.478	112.2	10.63	80.17%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220707	10.71	10.89	10.63	10.79	0.19%	0.19%	81.65%	138190	1.4886	113	10.77	82.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220706	10.98	11.11	10.62	10.77	-2.71%	-0.74%	81.31%	214477	2.3275	176.69	10.85	83.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220705	11	11.33	10.83	11.07	0.64%	0.27%	86.36%	251866	2.7807	211.09	11.04	87.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220704	11.21	11.28	10.88	11	-1.7%	0%	85.19%	196515	2.1616	164.09	11	86.44%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220701	11.32	11.36	11.07	11.19	-1.24%	-0.09%	88.38%	218647	2.4497	185.97	11.2	89.83%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220630	11.21	11.64	11.21	11.33	0.35%	-0.96%	90.74%	277143	3.1709	240.71	11.44	93.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220629	11.34	11.64	11.18	11.29	-1.05%	-0.7%	90.07%	283649	3.2251	244.83	11.37	92.71%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220628	11.03	11.5	10.94	11.41	2.98%	1.24%	92.09%	288163	3.2472	246.51	11.27	91.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220627	11.36	11.39	10.91	11.08	-1.51%	-0.09%	86.53%	262193	2.9085	220.79	11.09	87.97%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220624	10.37	11.38	10.3	11.25	8.07%	1.44%	89.39%	581398	6.4483	489.51	11.09	87.97%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220623	9.91	10.44	9.82	10.41	4.52%	2.66%	75.25%	270810	2.7458	208.44	10.14	71.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220622	10.03	10.1	9.86	9.96	-0.6%	-0.3%	67.68%	172390	1.7221	130.73	9.99	69.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220621	10.5	10.5	9.82	10.02	-4.57%	-0.3%	68.69%	393327	3.9514	299.96	10.05	70.34%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220620	10.74	10.95	10.38	10.5	-2.23%	-0.47%	76.77%	383605	4.0475	307.26	10.55	78.81%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220617	10.57	11.09	10.51	10.74	-0.37%	-0.92%	80.81%	361295	3.9159	297.27	10.84	83.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220616	10.44	11	10.44	10.78	1.03%	0.09%	81.48%	341025	3.6739	278.9	10.77	82.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220615	12.22	12.35	10.64	10.67	-9.73%	-4.13%	79.63%	847640	9.4368	716.38	11.13	88.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220614	11.15	12.13	10.95	11.82	3.96%	1.46%	98.99%	658592	7.6698	582.24	11.65	97.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220613	10.55	11.6	10.55	11.37	6.26%	1.43%	91.41%	555146	6.2212	472.27	11.21	90%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220610	10.29	10.79	10.23	10.7	2.1%	1.42%	80.13%	310247	3.2733	248.49	10.55	78.81%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220609	10.78	10.98	10.41	10.48	-3.59%	-1.32%	76.43%	335479	3.563	270.48	10.62	80%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220608	10.49	11.25	10.38	10.87	3.62%	0.56%	83%	481253	5.2042	395.07	10.81	83.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220607	10.82	11	10.39	10.49	-3.32%	-1.32%	76.6%	425494	4.5249	343.5	10.63	80.17%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220606	10.39	11	10.23	10.85	4.43%	0.93%	82.66%	465198	5.0026	379.76	10.75	82.2%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220602	10.55	10.7	10.16	10.39	-2.72%	0.19%	74.92%	472346	4.8971	371.76	10.37	75.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220601	10.69	10.9	10.18	10.68	0.47%	1.42%	79.8%	498343	5.2469	398.31	10.53	78.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220531	11.5	11.5	10.53	10.63	-4.32%	-2.21%	78.96%	626041	6.8052	516.61	10.87	84.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220530	10.45	11.11	10.23	11.11	10%	3.73%	87.04%	665363	7.1288	541.17	10.71	81.53%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220527	9.69	10.38	9.52	10.1	2.02%	1.51%	70.03%	727274	7.2396	549.58	9.95	68.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220526	9.81	10.15	9.68	9.9	7.26%	-1.1%	66.67%	732823	7.3324	556.63	10.01	69.66%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220525	8.9	9.38	8.78	9.23	6.21%	1.88%	55.39%	497237	4.506	342.07	9.06	53.56%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220524	8.55	8.97	8.25	8.69	2.24%	0.35%	46.3%	353863	3.0652	232.69	8.66	46.78%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220523	8.33	8.58	8.27	8.5	1.8%	1.07%	43.1%	116718	0.9819	74.54	8.41	42.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220520	8.22	8.44	8.2	8.35	1.95%	0.24%	40.57%	135885	1.1318	85.92	8.33	41.19%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220519	8.12	8.25	8.06	8.19	-0.73%	0.61%	37.88%	92089	0.7494	56.89	8.14	37.97%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220518	8.13	8.34	8.07	8.25	1.1%	0%	38.89%	110534	0.9114	69.19	8.25	39.83%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220517	8.04	8.18	7.8	8.16	1.62%	1.49%	37.37%	116529	0.9374	71.16	8.04	36.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220516	7.98	8.11	7.97	8.03	0.88%	0%	35.19%	94622	0.7601	57.7	8.03	36.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220513	8.14	8.14	7.84	7.96	-0.38%	0.25%	34.01%	78939	0.6266	47.57	7.94	34.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220512	8	8.09	7.78	7.99	1.01%	0.63%	34.51%	92335	0.7329	55.64	7.94	34.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220511	8.01	8.3	7.95	8.01	0%	-1.84%	34.85%	151661	1.2382	94	8.16	38.31%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220510	7.8	8.03	7.7	8.01	1.91%	0.88%	34.85%	104346	0.8286	62.9	7.94	34.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220509	7.72	8.04	7.62	7.86	2.48%	-0.25%	32.32%	104044	0.8194	62.2	7.88	33.56%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220506	7.61	7.82	7.55	7.67	-2.66%	-0.13%	29.12%	114149	0.8762	66.52	7.68	30.17%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220505	7.88	8.05	7.8	7.88	-0.88%	-0.63%	32.66%	118343	0.9389	71.28	7.93	34.41%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220429	7.68	8.05	7.55	7.95	5.02%	1.4%	33.84%	189627	1.4871	112.89	7.84	32.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220428	7.59	7.8	7.36	7.57	-0.26%	0.13%	27.44%	175210	1.3241	100.52	7.56	28.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220427	6.7	7.59	6.67	7.59	10%	6.45%	27.78%	189491	1.3511	102.57	7.13	20.85%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220426	7.49	7.55	6.87	6.9	-8%	-3.77%	16.16%	245371	1.7582	133.47	7.17	21.53%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220425	8.23	8.23	7.5	7.5	-9.96%	-3.35%	26.26%	196552	1.5251	115.78	7.76	31.53%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220422	8.46	8.61	8.24	8.33	-0.83%	-0.83%	40.24%	106519	0.8947	67.92	8.4	42.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220421	8.89	9.02	8.37	8.4	-6.15%	-2.78%	41.41%	169511	1.4642	111.15	8.64	46.44%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220420	9.26	9.28	8.88	8.95	-2.93%	-0.78%	50.67%	119794	1.0811	82.07	9.02	52.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220419	9.42	9.64	9.14	9.22	-2.12%	-1.39%	55.22%	146512	1.3706	104.05	9.35	58.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220418	8.88	9.47	8.69	9.42	6.08%	2.73%	58.59%	195714	1.7943	136.21	9.17	55.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220415	9.5	9.55	8.69	8.88	-7.31%	-2.09%	49.49%	260728	2.3651	179.54	9.07	53.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220414	9.63	9.77	9.5	9.58	-0.52%	-0.52%	61.28%	116997	1.1263	85.5	9.63	63.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220413	9.89	9.92	9.45	9.63	-2.53%	0.1%	62.12%	132601	1.276	96.87	9.62	63.05%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220412	9.61	10.05	9.46	9.88	3.46%	1.75%	66.33%	127600	1.239	94.06	9.71	64.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220411	10.08	10.08	9.37	9.55	-5.73%	-0.73%	60.77%	206837	1.989	150.99	9.62	63.05%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220408	9.99	10.13	9.66	10.13	2.22%	2.01%	70.54%	141200	1.4027	106.48	9.93	68.31%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220407	10.14	10.14	9.91	9.91	-2.36%	-0.6%	66.84%	103937	1.0363	78.67	9.97	68.98%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220401	10.23	10.33	10.03	10.15	-1.17%	-0.1%	70.88%	114029	1.1586	87.95	10.16	72.2%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220331	10.56	10.56	10.2	10.27	-2.93%	-0.77%	72.9%	125245	1.2962	98.4	10.35	75.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220330	10.44	10.67	10.33	10.58	1.54%	0.47%	78.11%	115232	1.2131	92.09	10.53	78.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220329	10.4	10.73	10.31	10.42	0.97%	-0.86%	75.42%	150135	1.5783	119.81	10.51	78.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220328	10.53	10.72	10.27	10.32	-4.27%	-0.48%	73.74%	211741	2.1959	166.7	10.37	75.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220325	11.1	11.13	10.75	10.78	-2%	-1.1%	81.48%	131364	1.4317	108.69	10.9	84.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220324	11.25	11.35	10.88	11	-3.17%	-0.72%	85.19%	192670	2.1341	162.01	11.08	87.8%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220323	11.04	11.47	10.91	11.36	3.27%	0.8%	91.25%	244393	2.7545	209.1	11.27	91.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220322	10.78	11.09	10.65	11	1.76%	0.55%	85.19%	167764	1.8357	139.35	10.94	85.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220321	10.8	11.07	10.66	10.81	0.09%	-0.55%	81.99%	150980	1.6417	124.63	10.87	84.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220318	10.77	11.17	10.66	10.8	0.28%	-0.18%	81.82%	155372	1.6804	127.56	10.82	83.39%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220317	10.6	11.19	10.53	10.77	3.56%	-1.28%	81.31%	311297	3.3974	257.91	10.91	84.92%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220316	9.71	10.4	9.17	10.4	10.05%	5.48%	75.08%	301280	2.9693	225.41	9.86	67.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220315	10.08	10.19	9.38	9.45	-7.26%	-3.96%	59.09%	235236	2.3138	175.65	9.84	66.78%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220311	10.79	10.81	10.2	10.54	-2.59%	0.76%	77.44%	205262	2.1474	163.02	10.46	77.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220310	10.79	11.27	10.71	10.82	3.74%	-1.37%	82.15%	336755	3.6948	280.48	10.97	85.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220309	11.38	11.42	10.22	10.43	-8.11%	-1.51%	75.59%	351691	3.7229	282.62	10.59	79.49%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220308	11.5	11.75	11	11.35	-1.39%	-0.18%	91.08%	241255	2.7426	208.2	11.37	92.71%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220307	11.57	11.74	11.32	11.51	-0.09%	-0.09%	93.77%	254483	2.9305	222.46	11.52	95.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220304	11.05	12.02	10.9	11.52	4.92%	-1.03%	93.94%	406039	4.726	358.77	11.64	97.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220303	11.34	11.34	10.93	10.98	-2.14%	-0.54%	84.85%	124472	1.3739	104.3	11.04	87.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220302	11.39	11.39	11.1	11.22	-1.06%	0.09%	88.89%	138480	1.5525	117.86	11.21	90%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220301	11.12	11.44	11.05	11.34	3%	0.62%	90.91%	215893	2.4322	184.64	11.27	91.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220228	10.88	11.1	10.62	11.01	1.19%	1.01%	85.35%	186118	2.0292	154.04	10.9	84.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220225	11.02	11.18	10.75	10.88	-0.37%	-0.82%	83.16%	182865	2.0056	152.25	10.97	85.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220224	11.1	11.53	10.72	10.92	-2.24%	-1.89%	83.84%	332165	3.6955	280.54	11.13	88.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220223	10.81	11.25	10.8	11.17	2.2%	0.81%	88.05%	273335	3.0286	229.91	11.08	87.8%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220222	10.69	10.94	10.45	10.93	2.15%	2.05%	84.01%	181612	1.9456	147.7	10.71	81.53%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220221	10.69	10.76	10.52	10.7	0.09%	0.66%	80.13%	133783	1.4223	107.97	10.63	80.17%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220218	10.7	10.8	10.58	10.69	-0.56%	0.19%	79.97%	117566	1.2547	95.25	10.67	80.85%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220217	10.84	10.98	10.65	10.75	-0.28%	-0.19%	80.98%	184252	1.984	150.61	10.77	82.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220216	10.16	11.01	10.12	10.78	7.05%	0.84%	81.48%	302567	3.234	245.5	10.69	81.19%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220215	9.66	10.35	9.49	10.07	4.35%	0.2%	69.53%	206881	2.0786	157.79	10.05	70.34%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220214	9.68	9.89	9.56	9.65	-1.83%	-0.62%	62.46%	121393	1.1783	89.45	9.71	64.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220211	10.4	10.41	9.74	9.83	-4.66%	-1.6%	65.49%	190682	1.9054	144.65	9.99	69.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220210	10.39	10.61	10.26	10.31	-0.48%	-0.96%	73.57%	128935	1.342	101.88	10.41	76.44%	5.91	0%	5.92	0%	5.94	0%	0.4%
20220209	9.99	10.43	9.95	10.36	3.5%	1.07%	74.41%	145425	1.49	113.11	10.25	73.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211203	10.84	11.86	10.84	11.86	10.02%	2.15%	99.66%	621690	7.2194	548.05	11.61	96.78%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211202	11.16	11.16	10.76	10.78	-2.8%	-0.92%	81.48%	283244	3.0831	234.05	10.88	84.41%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211201	11.05	11.35	10.98	11.09	-0.81%	-0.27%	86.7%	197341	2.194	166.55	11.12	88.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211130	11.05	11.38	10.99	11.18	1.36%	0.09%	88.22%	318904	3.5607	270.3	11.17	89.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211129	10.66	11.03	10.51	11.03	1.66%	1.38%	85.69%	251299	2.7349	207.62	10.88	84.41%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211126	11	11.18	10.31	10.85	-1.45%	0.09%	82.66%	333431	3.6128	274.26	10.84	83.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211125	10.84	11.25	10.7	11.01	2.04%	0.36%	85.35%	331097	3.6309	275.63	10.97	85.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211124	10.7	11.06	10.68	10.79	-0.46%	-0.74%	81.65%	252021	2.7383	207.87	10.87	84.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211123	10.68	10.89	10.4	10.84	1.78%	1.5%	82.49%	457096	4.8801	370.47	10.68	81.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211122	10.63	11.22	10.62	10.65	1.24%	-1.93%	79.29%	604622	6.564	498.3	10.86	84.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211119	10.75	10.75	10.25	10.52	-0.57%	0.29%	77.1%	622949	6.5336	495.99	10.49	77.8%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211118	9.6	10.58	9.59	10.58	9.98%	2.03%	78.11%	455141	4.7189	358.23	10.37	75.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211117	9.3	9.66	9.26	9.62	3.22%	0.94%	61.95%	321401	3.0635	232.56	9.53	61.53%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211116	9.88	9.88	9.3	9.32	-5.86%	-1.89%	56.9%	554176	5.2671	399.84	9.5	61.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211115	9.14	10.04	9.14	9.9	8.43%	0.92%	66.67%	694002	6.8053	516.61	9.81	66.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211112	9.08	9.21	9.02	9.13	0.55%	0%	53.7%	231270	2.1115	160.29	9.13	54.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211111	9.21	9.21	8.98	9.08	-2.26%	0.11%	52.86%	369465	3.3508	254.37	9.07	53.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211110	8.82	9.31	8.75	9.29	4.97%	2.77%	56.4%	356075	3.2172	244.23	9.04	53.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211109	8.53	8.88	8.49	8.85	3.87%	1.61%	48.99%	245289	2.1357	162.13	8.71	47.63%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211108	8.72	8.73	8.4	8.52	-2.74%	-0.23%	43.43%	232033	1.981	150.38	8.54	44.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211105	8.56	8.85	8.49	8.76	2.22%	0.46%	47.47%	307193	2.6791	203.38	8.72	47.8%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211104	8.4	8.68	8.37	8.57	2.15%	-0.12%	44.28%	198796	1.705	129.43	8.58	45.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211103	8.42	8.48	8.14	8.39	0.36%	0.96%	41.25%	163246	1.3559	102.93	8.31	40.85%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211102	8.61	8.68	8.22	8.36	-2.68%	-1.18%	40.74%	183794	1.5542	117.98	8.46	43.39%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211101	8.46	8.73	8.35	8.59	2.75%	0%	44.61%	223773	1.9211	145.84	8.59	45.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211029	8.22	8.36	8	8.36	2.45%	1.21%	40.74%	165250	1.3643	103.57	8.26	40%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211028	8.42	8.73	8.14	8.16	-3.77%	-2.74%	37.37%	211511	1.7745	134.71	8.39	42.2%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211027	8.81	8.81	8.4	8.48	-3.75%	-1.17%	42.76%	222381	1.9074	144.8	8.58	45.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211026	8.55	8.97	8.53	8.81	2.09%	0.57%	48.32%	340228	2.9811	226.31	8.76	48.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211025	8.39	8.63	8.16	8.63	4.48%	2.37%	45.29%	209199	1.7645	133.95	8.43	42.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211022	8.46	8.52	8.22	8.26	-1.31%	-1.43%	39.06%	133323	1.1176	84.84	8.38	42.03%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211021	8.53	8.62	8.32	8.37	-1.41%	-0.83%	40.91%	134420	1.1345	86.12	8.44	43.05%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211020	8.69	8.72	8.47	8.49	-2.3%	-1.05%	42.93%	158560	1.3611	103.33	8.58	45.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211019	8.79	8.97	8.68	8.69	0.46%	-1.36%	46.3%	214706	1.892	143.63	8.81	49.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211018	8.55	8.7	8.5	8.65	0%	0.7%	45.62%	94691	0.813	61.72	8.59	45.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211015	8.74	8.74	8.55	8.65	-0.8%	0.23%	45.62%	98267	0.8477	64.35	8.63	46.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211014	8.72	8.76	8.58	8.72	0%	0.46%	46.8%	91996	0.7989	60.65	8.68	47.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211013	8.67	8.74	8.56	8.72	0.58%	0.69%	46.8%	97585	0.8454	64.18	8.66	46.78%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211012	9	9	8.56	8.67	-3.67%	-0.69%	45.96%	142164	1.2409	94.2	8.73	47.97%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211011	9.01	9.16	8.91	9	-0.55%	-0.22%	51.52%	115926	1.0459	79.4	9.02	52.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20211008	9.2	9.42	8.96	9.05	-0.33%	-1.2%	52.36%	160647	1.4719	111.74	9.16	55.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210930	9.08	9.22	8.93	9.08	1.34%	0.33%	52.86%	147239	1.3329	101.19	9.05	53.39%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210929	9.36	9.48	8.9	8.96	-5.49%	-1.75%	50.84%	170382	1.5542	117.98	9.12	54.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210928	9.6	9.67	9.34	9.48	-1.96%	-0.11%	59.6%	155899	1.479	112.28	9.49	60.85%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210927	10.1	10.39	9.43	9.67	-3.97%	-1.83%	62.79%	249786	2.4608	186.81	9.85	66.95%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210924	10.39	10.4	10.01	10.07	-3.08%	-1.08%	69.53%	131811	1.342	101.88	10.18	72.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210923	10.44	10.56	10.17	10.39	-0.57%	0.29%	74.92%	177379	1.837	139.45	10.36	75.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210922	10.01	10.54	9.93	10.45	2.45%	1.65%	75.93%	180150	1.8522	140.61	10.28	74.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210917	10.01	10.44	10.01	10.2	1.59%	-0.39%	71.72%	222440	2.2783	172.95	10.24	73.56%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210916	10.61	10.66	10.02	10.04	-5.99%	-2.33%	69.02%	283045	2.911	220.98	10.28	74.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210915	10.48	10.77	10.39	10.68	1.81%	1.04%	79.8%	188320	1.991	151.14	10.57	79.15%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210914	10.56	11.08	10.45	10.49	-0.47%	-2.42%	76.6%	280057	3.0094	228.45	10.75	82.2%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210913	10.73	10.79	10.4	10.54	-1.68%	0%	77.44%	203690	2.1474	163.02	10.54	78.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210910	10.62	10.83	10.54	10.72	0.09%	0.19%	80.47%	185048	1.9792	150.25	10.7	81.36%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210909	10.74	11.04	10.54	10.71	-1.92%	-0.19%	80.3%	282450	3.0319	230.16	10.73	81.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210908	10.83	11.55	10.81	10.92	0.83%	-1.18%	83.84%	386262	4.2682	324.01	11.05	87.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210907	10.82	10.94	10.62	10.83	1.03%	0.37%	82.32%	209359	2.2596	171.53	10.79	82.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210906	10.6	10.96	10.45	10.72	0.56%	-0.09%	80.47%	215564	2.3134	175.62	10.73	81.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210729	8.73	9.2	8.5	8.93	5.06%	0.9%	50.34%	598487	5.2955	402	8.85	50%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210728	8.66	8.92	8.33	8.5	-5.24%	-0.93%	43.1%	452570	3.8849	294.92	8.58	45.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210727	9.49	9.56	8.7	8.97	-5.48%	-2.5%	51.01%	784687	7.2227	548.3	9.2	55.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210726	8.93	9.68	8.89	9.49	7.84%	0.74%	59.76%	963260	9.0732	688.78	9.42	59.66%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210723	8.29	8.98	8.18	8.8	7.58%	1.27%	48.15%	941340	8.1827	621.18	8.69	47.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210722	7.49	8.23	7.45	8.18	9.36%	2.25%	37.71%	615517	4.9225	373.68	8	35.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210721	7.4	7.54	7.35	7.48	0.94%	0.67%	25.93%	165146	1.2274	93.18	7.43	25.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210720	7.2	7.41	7.14	7.41	2.35%	1.09%	24.75%	153584	1.1265	85.52	7.33	24.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210719	7.28	7.36	7.22	7.24	-0.55%	-0.55%	21.89%	138010	1.005	76.29	7.28	23.39%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210716	7.05	7.45	7.05	7.28	2.68%	-0.55%	22.56%	230409	1.6864	128.02	7.32	24.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210715	7.15	7.21	6.96	7.09	-1.12%	0.57%	19.36%	116702	0.8231	62.48	7.05	19.49%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210714	7.18	7.33	7.14	7.17	-0.14%	-0.55%	20.71%	111876	0.8062	61.2	7.21	22.2%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210713	7.2	7.25	7.08	7.18	0%	0.14%	20.88%	114156	0.8181	62.1	7.17	21.53%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210712	7.05	7.44	7.04	7.18	3.61%	-0.55%	20.88%	258604	1.8662	141.67	7.22	22.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210709	6.85	6.93	6.75	6.93	1.17%	1.17%	16.67%	84303	0.5773	43.82	6.85	16.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210708	6.91	6.92	6.8	6.85	-0.44%	-0.15%	15.32%	73607	0.5047	38.31	6.86	16.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210707	6.78	6.9	6.73	6.88	0.88%	0.44%	15.82%	80423	0.5512	41.84	6.85	16.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210706	6.72	6.84	6.72	6.82	1.49%	0.59%	14.81%	77975	0.5289	40.15	6.78	14.92%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210705	6.7	6.77	6.68	6.72	0.15%	0%	13.13%	57848	0.3885	29.49	6.72	13.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210702	6.78	6.78	6.67	6.71	-0.74%	0.15%	12.96%	63302	0.4244	32.22	6.7	13.56%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210701	6.94	6.95	6.73	6.76	-2.31%	-0.73%	13.8%	119074	0.8112	61.58	6.81	15.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210630	6.87	6.96	6.86	6.92	0.44%	0.14%	16.5%	82779	0.5722	43.44	6.91	17.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210629	6.98	7.02	6.85	6.89	-1.57%	-0.29%	15.99%	98179	0.678	51.47	6.91	17.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210628	7.18	7.21	6.95	7	-1.55%	-0.57%	17.85%	139872	0.9841	74.71	7.04	19.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210625	7.2	7.32	7.04	7.11	0.14%	-0.97%	19.7%	172984	1.2413	94.23	7.18	21.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210624	7.09	7.13	6.99	7.1	1.57%	0.42%	19.53%	132771	0.9387	71.26	7.07	19.83%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210623	7.09	7.09	6.97	6.99	-0.71%	-0.29%	17.68%	106831	0.7484	56.81	7.01	18.81%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210622	6.93	7.09	6.86	7.04	1.88%	0.86%	18.52%	127521	0.8899	67.56	6.98	18.31%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210621	6.81	6.97	6.76	6.91	1.47%	0%	16.33%	108894	0.7525	57.12	6.91	17.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210618	6.71	6.88	6.69	6.81	1.49%	0.29%	14.65%	108093	0.7344	55.75	6.79	15.08%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210617	6.6	6.72	6.6	6.71	1.98%	0.45%	12.96%	65674	0.4384	33.28	6.68	13.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210616	6.75	6.8	6.61	6.63	-1.78%	-1.19%	11.62%	72678	0.4876	37.02	6.71	13.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210615	6.8	6.84	6.7	6.75	-0.59%	0%	13.64%	64883	0.4381	33.26	6.75	14.41%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210611	6.83	6.93	6.76	6.79	-1.02%	-0.88%	14.31%	99328	0.6802	51.64	6.85	16.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210610	6.8	6.88	6.73	6.86	0.88%	0.88%	15.49%	108447	0.7371	55.96	6.8	15.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210609	6.67	6.87	6.65	6.8	1.8%	0.29%	14.48%	129712	0.88	66.8	6.78	14.92%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210608	6.78	6.81	6.66	6.68	-1.33%	-0.3%	12.46%	82693	0.5539	42.05	6.7	13.56%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210607	6.66	6.83	6.66	6.77	1.8%	0.15%	13.97%	117660	0.795	60.35	6.76	14.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210604	6.62	6.68	6.4	6.65	0.61%	0.76%	11.95%	96163	0.6345	48.17	6.6	11.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210603	6.73	6.74	6.55	6.61	-1.05%	-0.6%	11.28%	111090	0.7386	56.07	6.65	12.71%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210602	6.82	6.83	6.67	6.68	-2.2%	-0.74%	12.46%	102792	0.6922	52.55	6.73	14.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210601	6.78	6.85	6.74	6.83	0.74%	0.44%	14.98%	92154	0.6268	47.58	6.8	15.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210531	6.75	6.9	6.74	6.78	0.74%	-0.44%	14.14%	97948	0.6671	50.64	6.81	15.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210528	6.81	6.81	6.67	6.73	-1.03%	0%	13.3%	104372	0.7021	53.3	6.73	14.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210527	6.66	6.82	6.63	6.8	2.41%	0.89%	14.48%	148664	1.0021	76.07	6.74	14.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210526	6.6	6.67	6.57	6.64	0.76%	0.3%	11.78%	94251	0.6243	47.39	6.62	12.2%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210525	6.53	6.64	6.46	6.59	1.07%	0.61%	10.94%	120527	0.7898	59.96	6.55	11.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210524	6.47	6.55	6.47	6.52	0.15%	0%	9.76%	68691	0.4476	33.98	6.52	10.51%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210521	6.57	6.68	6.51	6.51	-1.06%	-1.36%	9.6%	99746	0.6579	49.94	6.6	11.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210520	6.56	6.62	6.44	6.58	-0.6%	1.08%	10.77%	156070	1.0164	77.16	6.51	10.34%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210519	6.71	6.71	6.44	6.62	-0.9%	0.91%	11.45%	198119	1.2995	98.65	6.56	11.19%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210518	6.85	6.85	6.68	6.68	-2.34%	-1.04%	12.46%	164153	1.1075	84.07	6.75	14.41%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210517	6.74	6.96	6.65	6.84	-7.44%	0.74%	15.15%	406426	2.7582	209.38	6.79	15.08%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210514	7.29	7.4	7.25	7.39	1.93%	1.09%	24.41%	81685	0.5971	45.33	7.31	23.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210513	7.43	7.47	7.24	7.25	-3.33%	-1.49%	22.05%	101963	0.7507	56.99	7.36	24.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210512	7.45	7.51	7.36	7.5	0.13%	0.94%	26.26%	90734	0.6739	51.16	7.43	25.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210511	7.35	7.53	7.31	7.49	1.35%	0.94%	26.09%	98895	0.734	55.72	7.42	25.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210510	7.31	7.46	7.26	7.39	0.82%	0.27%	24.41%	79742	0.5878	44.62	7.37	24.92%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210507	7.28	7.47	7.22	7.33	0.83%	-0.54%	23.4%	119028	0.8772	66.59	7.37	24.92%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210506	7.24	7.36	7.18	7.27	0.41%	0.14%	22.39%	83633	0.6075	46.12	7.26	23.05%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210430	7.29	7.35	7.2	7.24	-0.82%	-0.41%	21.89%	81048	0.589	44.71	7.27	23.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210429	7.45	7.48	7.26	7.3	-1.88%	-0.82%	22.9%	90909	0.6694	50.82	7.36	24.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210428	7.36	7.47	7.26	7.44	0.95%	0.54%	25.25%	73606	0.5448	41.36	7.4	25.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210427	7.65	7.73	7.36	7.37	-3.91%	-1.21%	24.07%	153856	1.1474	87.1	7.46	26.44%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210426	7.68	7.91	7.64	7.67	0.66%	-1.29%	29.12%	138581	1.0774	81.79	7.77	31.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210423	7.7	7.76	7.55	7.62	-1.04%	-0.26%	28.28%	114000	0.8712	66.14	7.64	29.49%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210422	7.85	7.93	7.68	7.7	-2.28%	-1.03%	29.63%	151023	1.1747	89.18	7.78	31.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210421	7.78	8.05	7.52	7.88	0.77%	1.42%	32.66%	238840	1.8563	140.92	7.77	31.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210416	7.95	8.09	7.95	7.97	-0.75%	-0.5%	34.18%	130813	1.0472	79.5	8.01	35.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210415	8.05	8.12	7.7	8.03	-1.23%	1.13%	35.19%	165752	1.3159	99.89	7.94	34.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210414	7.96	8.24	7.96	8.13	1.88%	0.12%	36.87%	155887	1.2653	96.05	8.12	37.63%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210413	8.07	8.28	7.94	7.98	-1.24%	-1.48%	34.34%	195436	1.5834	120.2	8.1	37.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210412	8.34	8.44	8.01	8.08	-4.27%	-1.1%	36.03%	300757	2.4577	186.57	8.17	38.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210409	8.44	8.77	8.23	8.44	-0.59%	-0.71%	42.09%	333249	2.8326	215.03	8.5	44.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210408	8.59	8.63	8.4	8.49	-1.85%	-0.47%	42.93%	241582	2.0604	156.41	8.53	44.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210407	8.55	8.76	8.48	8.65	0.58%	0.35%	45.62%	288452	2.4864	188.75	8.62	46.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210406	8.38	8.73	8.25	8.6	2.5%	0.47%	44.78%	371254	3.1772	241.19	8.56	45.08%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210402	8.15	8.57	8.06	8.39	2.44%	0%	41.25%	352305	2.9553	224.35	8.39	42.2%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210401	8.31	8.48	8.15	8.19	-1.21%	-1.21%	37.88%	261850	2.1695	164.69	8.29	40.51%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210330	8.51	8.55	8.25	8.49	-0.47%	1.07%	42.93%	290085	2.4353	184.87	8.4	42.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210329	8.62	8.77	8.4	8.53	0.83%	-0.81%	43.6%	564813	4.855	368.56	8.6	45.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20210326	7.7	8.46	7.64	8.46	10.01%	4.19%	42.42%	458441	3.722	282.55	8.12	37.63%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201215	6.45	6.45	6.26	6.36	-0.78%	0.32%	7.07%	116704	0.7401	56.18	6.34	7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201214	6.31	6.43	6.21	6.41	1.91%	1.1%	7.91%	114421	0.7258	55.1	6.34	7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201211	6.52	6.53	6.23	6.29	-3.08%	-0.94%	5.89%	201384	1.2786	97.06	6.35	7.63%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201210	6.51	6.61	6.46	6.49	-0.76%	-0.76%	9.26%	173452	1.1348	86.15	6.54	10.85%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201209	6.81	6.84	6.52	6.54	-4.53%	-1.8%	10.1%	260178	1.7328	131.54	6.66	12.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201208	6.68	6.85	6.62	6.85	2.54%	1.33%	15.32%	297826	2.0128	152.8	6.76	14.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201207	6.77	6.91	6.68	6.68	-1.76%	-1.76%	12.46%	386902	2.6298	199.64	6.8	15.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201204	6.92	7.09	6.7	6.8	-3.95%	-0.29%	14.48%	687561	4.6882	355.9	6.82	15.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201203	7.9	7.9	7.07	7.08	-8.53%	-4.71%	19.19%	1118490	8.3086	630.73	7.43	25.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201202	7.44	7.74	7.28	7.74	9.94%	1.04%	30.3%	1241453	9.5045	721.52	7.66	29.83%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201201	6.6	7.04	6.58	7.04	10%	1.88%	18.52%	245501	1.6976	128.87	6.91	17.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201130	6.34	6.48	6.29	6.4	1.59%	0.16%	7.74%	99713	0.6372	48.37	6.39	8.31%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201127	6.28	6.32	6.22	6.3	0.48%	0.32%	6.06%	46964	0.2947	22.37	6.28	6.44%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201126	6.28	6.28	6.21	6.27	-0.16%	0.32%	5.56%	42327	0.2646	20.09	6.25	5.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201125	6.41	6.44	6.28	6.28	-2.03%	-0.95%	5.72%	90063	0.5711	43.35	6.34	7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201124	6.41	6.43	6.37	6.41	0%	0.16%	7.91%	62872	0.4024	30.55	6.4	8.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201123	6.49	6.5	6.38	6.41	-1.08%	-0.31%	7.91%	120601	0.7752	58.85	6.43	8.98%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201120	6.48	6.51	6.41	6.48	-0.31%	0.47%	9.09%	74296	0.4794	36.39	6.45	9.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201119	6.57	6.58	6.46	6.5	-1.37%	-0.31%	9.43%	101012	0.6581	49.96	6.52	10.51%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201118	6.55	6.66	6.51	6.59	0.61%	0%	10.94%	113367	0.747	56.71	6.59	11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201117	6.59	6.59	6.46	6.55	-1.06%	0.61%	10.27%	118480	0.7717	58.58	6.51	10.34%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201116	6.46	6.68	6.4	6.62	2.48%	0.61%	11.45%	165697	1.0911	82.83	6.58	11.53%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201113	6.29	6.52	6.27	6.46	2.54%	0.16%	8.75%	137051	0.8837	67.08	6.45	9.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201112	6.35	6.42	6.28	6.3	-1.1%	-0.47%	6.06%	49707	0.3144	23.87	6.33	7.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201111	6.43	6.44	6.33	6.37	0.16%	-0.16%	7.24%	54537	0.3479	26.41	6.38	8.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201110	6.39	6.46	6.33	6.36	-0.47%	-0.47%	7.07%	73733	0.4711	35.76	6.39	8.31%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201109	6.19	6.41	6.19	6.39	3.4%	0.79%	7.58%	117758	0.7465	56.67	6.34	7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201106	6.26	6.3	6.13	6.18	-1.12%	-0.32%	4.04%	69026	0.4281	32.5	6.2	5.08%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201105	6.22	6.27	6.19	6.25	0.64%	0.32%	5.22%	51893	0.3234	24.55	6.23	5.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201104	6.12	6.34	6.12	6.21	1.64%	-0.48%	4.55%	70235	0.4383	33.27	6.24	5.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201103	5.98	6.14	5.98	6.11	2.69%	0.33%	2.86%	54827	0.334	25.36	6.09	3.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201102	6.01	6.02	5.9	5.95	-0.83%	-0.17%	0.17%	67008	0.3993	30.31	5.96	1.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201030	6.27	6.33	6	6	-4.31%	-2.44%	1.01%	73097	0.4493	34.11	6.15	4.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201029	6.16	6.3	6.1	6.27	1.46%	0.64%	5.56%	48593	0.3026	22.97	6.23	5.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201028	6.11	6.22	6.07	6.18	0.65%	0.65%	4.04%	48817	0.2997	22.75	6.14	4.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201027	6.15	6.19	6.08	6.14	-0.49%	0.16%	3.37%	39807	0.2439	18.52	6.13	3.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201026	6.18	6.19	6.07	6.17	-0.32%	0.49%	3.87%	38252	0.2347	17.82	6.14	4.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201023	6.35	6.36	6.17	6.19	-2.37%	-1.12%	4.21%	72222	0.4522	34.33	6.26	6.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20201022	6.38	6.39	6.29	6.34	-0.94%	0%	6.73%	56729	0.3598	27.31	6.34	7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200909	6.97	7.06	6.68	6.68	-5.38%	-2.62%	12.46%	225853	1.5496	117.64	6.86	16.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200908	6.99	7.06	6.87	7.06	1%	1.29%	18.86%	144038	1.0045	76.26	6.97	18.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200907	7.15	7.3	6.89	6.99	-1.96%	-0.71%	17.68%	194130	1.3664	103.73	7.04	19.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200904	6.81	7.18	6.8	7.13	2.44%	1.28%	20.03%	223302	1.5712	119.28	7.04	19.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200903	7	7.07	6.79	6.96	-0.57%	0.58%	17.17%	243318	1.6848	127.9	6.92	17.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200902	7.21	7.23	6.96	7	-2.91%	-0.57%	17.85%	263474	1.856	140.9	7.04	19.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200901	7.13	7.24	7.05	7.21	0.42%	0.98%	21.38%	191535	1.3685	103.89	7.14	21.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200831	7.07	7.35	6.95	7.18	2.43%	-0.55%	20.88%	321768	2.3244	176.45	7.22	22.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200828	7.05	7.26	6.98	7.01	1.3%	-1.13%	18.01%	345986	2.4525	186.18	7.09	20.17%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200827	6.78	7.05	6.58	6.92	1.17%	1.62%	16.5%	386009	2.6289	199.57	6.81	15.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200826	6.56	6.9	6.48	6.84	3.79%	1.03%	15.15%	371148	2.5118	190.68	6.77	14.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200825	6.64	6.73	6.56	6.59	-0.75%	-0.75%	10.94%	125996	0.8368	63.52	6.64	12.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200824	6.54	6.66	6.4	6.64	0.91%	1.37%	11.78%	174946	1.1459	86.99	6.55	11.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200821	6.62	6.96	6.54	6.58	2.97%	-2.08%	10.77%	276632	1.86	141.2	6.72	13.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200820	6.6	6.6	6.36	6.39	-3.18%	-1.24%	7.58%	121608	0.7866	59.71	6.47	9.66%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200819	6.8	6.82	6.56	6.6	-2.51%	-1.05%	11.11%	161613	1.0774	81.79	6.67	13.05%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200818	6.83	6.89	6.67	6.77	0.59%	-0.15%	13.97%	178023	1.2067	91.6	6.78	14.92%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200817	6.41	6.74	6.41	6.73	4.83%	1.82%	13.3%	197593	1.3067	99.2	6.61	12.03%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200814	6.39	6.44	6.27	6.42	0.31%	0.94%	8.08%	99070	0.6297	47.8	6.36	7.8%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200813	6.39	6.49	6.38	6.4	0.16%	-0.47%	7.74%	90156	0.5801	44.04	6.43	8.98%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200812	6.41	6.47	6.24	6.39	-0.16%	1.11%	7.58%	125655	0.7941	60.28	6.32	7.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200811	6.59	6.63	6.39	6.4	-2.88%	-2.29%	7.74%	125734	0.8239	62.55	6.55	11.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200810	6.54	6.73	6.54	6.59	0.15%	-0.6%	10.94%	139248	0.923	70.07	6.63	12.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200807	6.73	6.76	6.42	6.58	-2.95%	-0.15%	10.77%	167192	1.1019	83.65	6.59	11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200806	6.79	6.84	6.63	6.78	-0.59%	0.74%	14.14%	183444	1.2339	93.67	6.73	14.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200805	6.81	6.91	6.69	6.82	0.59%	0.29%	14.81%	169460	1.1522	87.47	6.8	15.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200804	6.88	6.99	6.7	6.78	-1.74%	-1.02%	14.14%	253870	1.7388	132	6.85	16.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200803	6.7	6.98	6.66	6.9	2.99%	0.73%	16.16%	303705	2.0789	157.82	6.85	16.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200731	6.48	6.76	6.44	6.7	3.24%	1.36%	12.79%	263390	1.7405	132.13	6.61	12.03%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200730	6.52	6.58	6.4	6.49	0.46%	0%	9.26%	165157	1.0712	81.32	6.49	10%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200729	6.28	6.52	6.2	6.46	2.22%	0.78%	8.75%	187118	1.1993	91.04	6.41	8.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200728	6.26	6.33	6.19	6.32	0.96%	0.8%	6.4%	116369	0.7296	55.39	6.27	6.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200727	6.2	6.28	6.07	6.26	0.97%	0.81%	5.39%	141341	0.8777	66.63	6.21	5.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200724	6.6	6.68	6.15	6.2	-6.06%	-2.97%	4.38%	271890	1.7385	131.98	6.39	8.31%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200723	6.59	6.67	6.4	6.6	-1.2%	1.07%	11.11%	233832	1.5275	115.96	6.53	10.68%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200722	6.75	6.83	6.65	6.68	-0.74%	-0.89%	12.46%	229990	1.5506	117.71	6.74	14.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200721	6.75	6.88	6.65	6.73	-0.88%	-0.3%	13.3%	221426	1.4955	113.53	6.75	14.41%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200720	6.57	6.79	6.48	6.79	4.46%	1.95%	14.31%	260757	1.7365	131.82	6.66	12.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200717	6.5	6.58	6.35	6.5	1.09%	0.31%	9.43%	260492	1.6871	128.07	6.48	9.83%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200716	7.01	7.09	6.31	6.43	-7.75%	-3.74%	8.25%	424155	2.8348	215.2	6.68	13.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200715	7.43	7.53	7.06	7.07	-4.72%	-2.21%	19.02%	464827	3.3623	255.24	7.23	22.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200714	7.81	8.07	7.28	7.42	-4.99%	-2.37%	24.92%	760931	5.7838	439.07	7.6	28.81%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200713	7.19	7.81	7.16	7.81	10%	1.69%	31.48%	699487	5.3736	407.93	7.68	30.17%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200710	6.79	7.51	6.68	7.1	3.8%	-0.56%	19.53%	649199	4.6351	351.87	7.14	21.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200709	6.71	7.04	6.63	6.84	1.79%	-0.73%	15.15%	552781	3.8071	289.01	6.89	16.78%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200708	6.67	6.79	6.57	6.72	1.2%	0.75%	13.13%	418196	2.7909	211.87	6.67	13.05%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200707	6.8	6.84	6.6	6.64	-2.35%	-1.19%	11.78%	588171	3.9498	299.84	6.72	13.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200706	6.44	6.8	6.32	6.8	3.34%	3.66%	14.48%	832427	5.4639	414.78	6.56	11.19%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200703	6.36	6.85	6.3	6.58	5.62%	-0.15%	10.77%	921676	6.0698	460.78	6.59	11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200702	6.31	6.44	6.09	6.23	-2.35%	0.32%	4.88%	730190	4.5381	344.5	6.21	5.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200701	6.35	6.62	5.96	6.38	-1.85%	0.79%	7.41%	1064600	6.7374	511.46	6.33	7.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200630	6.11	6.5	6.04	6.5	9.98%	1.88%	9.43%	1172105	7.4815	567.95	6.38	8.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200629	5.49	5.91	5.45	5.91	10.06%	4.42%	-0.51%	353573	2.0015	151.94	5.66	-4.07%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200624	5.39	5.45	5.34	5.37	0.19%	-0.37%	-9.6%	84535	0.4553	34.56	5.39	-8.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200623	5.46	5.46	5.34	5.36	-1.47%	-0.19%	-9.76%	92511	0.4964	37.68	5.37	-8.98%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200622	5.43	5.52	5.39	5.44	0.37%	-0.18%	-8.42%	121516	0.6618	50.24	5.45	-7.63%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200619	5.46	5.49	5.4	5.42	-0.73%	-0.18%	-8.75%	102628	0.5573	42.31	5.43	-7.97%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200618	5.26	5.55	5.26	5.46	3.61%	0.55%	-8.08%	193147	1.0495	79.67	5.43	-7.97%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200617	5.3	5.3	5.22	5.27	-0.38%	0.38%	-11.28%	65542	0.3442	26.13	5.25	-11.02%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200616	5.28	5.3	5.23	5.29	1.15%	0.57%	-10.94%	93122	0.4902	37.21	5.26	-10.85%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200615	5.27	5.31	5.22	5.23	-1.13%	-0.57%	-11.95%	70838	0.3728	28.3	5.26	-10.85%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200612	5.2	5.33	5.2	5.29	-0.94%	0.19%	-10.94%	56393	0.298	22.62	5.28	-10.51%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200611	5.35	5.45	5.33	5.34	-0.56%	-0.93%	-10.1%	57420	0.3093	23.48	5.39	-8.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200610	5.42	5.42	5.32	5.37	-1.1%	0%	-9.6%	59469	0.3191	24.22	5.37	-8.98%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200609	5.45	5.45	5.39	5.43	-0.18%	0.18%	-8.59%	57647	0.3123	23.71	5.42	-8.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200608	5.45	5.55	5.41	5.44	0.74%	-0.73%	-8.42%	94720	0.5193	39.42	5.48	-7.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200605	5.45	5.46	5.34	5.4	-1.28%	0%	-9.09%	86797	0.4684	35.56	5.4	-8.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200604	5.48	5.53	5.43	5.47	0%	0.18%	-7.91%	74036	0.4045	30.71	5.46	-7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200603	5.58	5.59	5.46	5.47	-0.91%	-0.73%	-7.91%	107693	0.5933	45.04	5.51	-6.61%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200602	5.4	5.61	5.38	5.52	2.03%	0.55%	-7.07%	150136	0.824	62.55	5.49	-6.95%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200601	5.32	5.44	5.29	5.41	1.5%	0.56%	-8.92%	117442	0.6324	48.01	5.38	-8.81%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200529	5.2	5.42	5.19	5.33	3.09%	-0.37%	-10.27%	134389	0.7188	54.57	5.35	-9.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200528	5.14	5.24	5.09	5.17	0.58%	0.19%	-12.96%	56566	0.292	22.17	5.16	-12.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200527	5.24	5.24	5.13	5.14	-1.34%	-0.39%	-13.47%	45183	0.2333	17.71	5.16	-12.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200526	5.17	5.23	5.16	5.21	0.97%	0%	-12.29%	54730	0.2849	21.63	5.21	-11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200525	5.14	5.17	5.09	5.16	0.39%	0.39%	-13.13%	56554	0.2907	22.07	5.14	-12.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200522	5.25	5.28	5.07	5.14	-2.28%	-0.39%	-13.47%	81945	0.4231	32.12	5.16	-12.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200521	5.34	5.36	5.24	5.26	-1.5%	-0.38%	-11.45%	84936	0.4488	34.07	5.28	-10.51%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200520	5.37	5.41	5.31	5.34	-0.56%	0%	-10.1%	83897	0.4484	34.04	5.34	-9.49%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200519	5.4	5.42	5.29	5.37	0.37%	0.37%	-9.6%	80351	0.4302	32.66	5.35	-9.32%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200518	5.51	5.51	5.33	5.35	-2.19%	-0.56%	-9.93%	137851	0.742	56.33	5.38	-8.81%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200515	5.49	5.54	5.43	5.47	0.18%	-0.18%	-7.91%	94445	0.5176	39.29	5.48	-7.12%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200514	5.56	5.61	5.45	5.46	-2.5%	-0.91%	-8.08%	143623	0.7907	60.02	5.51	-6.61%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200513	5.53	5.64	5.49	5.6	1.45%	0.36%	-5.72%	161315	0.9003	68.34	5.58	-5.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200512	5.62	5.63	5.42	5.52	-1.95%	0.36%	-7.07%	146890	0.8081	61.35	5.5	-6.78%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200511	5.62	5.72	5.54	5.63	1.99%	0.36%	-5.22%	166575	0.9348	70.96	5.61	-4.92%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200508	5.5	5.57	5.48	5.52	0.73%	-0.18%	-7.07%	100897	0.5579	42.35	5.53	-6.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200507	5.5	5.58	5.43	5.48	-0.36%	-0.18%	-7.74%	104718	0.575	43.65	5.49	-6.95%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200506	5.34	5.51	5.3	5.5	1.48%	1.48%	-7.41%	123418	0.6687	50.76	5.42	-8.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200430	5.33	5.45	5.24	5.42	0.74%	1.12%	-8.75%	194592	1.0437	79.23	5.36	-9.15%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200429	5.27	5.45	5.23	5.38	3.26%	0%	-9.43%	141538	0.7611	57.78	5.38	-8.81%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200428	5.38	5.38	5.01	5.21	-2.8%	0%	-12.29%	124524	0.6485	49.23	5.21	-11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200427	5.41	5.44	5.33	5.36	-0.56%	0%	-9.76%	72945	0.3909	29.67	5.36	-9.15%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200424	5.48	5.52	5.35	5.39	-1.82%	-0.55%	-9.26%	93227	0.5053	38.36	5.42	-8.14%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200423	5.62	5.64	5.48	5.49	-2.83%	-1.08%	-7.58%	155921	0.8658	65.73	5.55	-5.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200422	5.38	5.75	5.36	5.65	4.24%	1.62%	-4.88%	193122	1.0739	81.52	5.56	-5.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200421	5.49	5.49	5.35	5.42	-1.45%	0.37%	-8.75%	102643	0.5547	42.11	5.4	-8.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200420	5.52	5.53	5.44	5.5	0.36%	0.18%	-7.41%	81126	0.4451	33.79	5.49	-6.95%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200417	5.51	5.61	5.46	5.48	0%	-0.9%	-7.74%	118264	0.6542	49.66	5.53	-6.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200416	5.45	5.49	5.38	5.48	0.92%	0.55%	-7.74%	71722	0.3907	29.66	5.45	-7.63%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200415	5.48	5.56	5.42	5.43	-1.27%	-1.09%	-8.59%	91888	0.5041	38.27	5.49	-6.95%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200414	5.37	5.52	5.35	5.5	3.19%	0.92%	-7.41%	121344	0.6616	50.22	5.45	-7.63%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200413	5.3	5.38	5.23	5.33	-0.74%	0.38%	-10.27%	82507	0.4384	33.28	5.31	-10%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200410	5.56	5.56	5.35	5.37	-3.07%	-1.1%	-9.6%	117329	0.6367	48.33	5.43	-7.97%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200409	5.49	5.58	5.49	5.54	1.09%	0%	-6.73%	106031	0.5875	44.6	5.54	-6.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200408	5.39	5.53	5.37	5.48	1.11%	0.37%	-7.74%	110122	0.6012	45.64	5.46	-7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200407	5.3	5.43	5.28	5.42	4.43%	0.93%	-8.75%	138093	0.742	56.33	5.37	-8.98%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200403	5.28	5.31	5.17	5.19	-2.26%	-0.76%	-12.63%	86873	0.4544	34.5	5.23	-11.36%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200402	5.13	5.32	5.07	5.31	3.51%	1.92%	-10.61%	123077	0.6416	48.71	5.21	-11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200401	5.12	5.25	5.06	5.13	0.2%	-0.58%	-13.64%	103191	0.5326	40.43	5.16	-12.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200331	5.24	5.28	5.11	5.12	-1.35%	-1.35%	-13.8%	93373	0.4847	36.8	5.19	-12.03%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200324	5.43	5.6	5.4	5.59	5.27%	1.64%	-5.89%	228764	1.2593	95.6	5.5	-6.78%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200323	5.4	5.53	5.28	5.31	-5.68%	-1.67%	-10.61%	160187	0.865	65.67	5.4	-8.47%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200320	5.68	5.71	5.48	5.63	0.36%	0.72%	-5.22%	155721	0.8709	66.11	5.59	-5.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200319	5.56	5.68	5.38	5.61	1.26%	1.45%	-5.56%	228454	1.264	95.95	5.53	-6.27%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200318	5.86	5.92	5.54	5.54	-4.48%	-3.65%	-6.73%	250413	1.4402	109.33	5.75	-2.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200317	5.88	6	5.6	5.8	-1.19%	0%	-2.36%	197392	1.1449	86.91	5.8	-1.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200316	6.22	6.28	5.86	5.87	-5.17%	-4.08%	-1.18%	237161	1.4525	110.26	6.12	3.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200313	5.97	6.24	5.88	6.19	-0.96%	2.48%	4.21%	236251	1.4265	108.29	6.04	2.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200312	6.17	6.31	6.12	6.25	-1.26%	0.64%	5.22%	181004	1.1241	85.33	6.21	5.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200311	6.44	6.64	6.32	6.33	-1.09%	-2.16%	6.57%	260103	1.6831	127.77	6.47	9.66%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200310	6.09	6.4	6.04	6.4	2.89%	2.73%	7.74%	267405	1.666	126.47	6.23	5.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200309	6.44	6.51	6.2	6.22	-5.76%	-1.89%	4.71%	284106	1.8015	136.76	6.34	7.46%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200306	6.58	6.75	6.51	6.6	-0.15%	-0.6%	11.11%	287268	1.9083	144.87	6.64	12.54%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200305	6.71	6.77	6.52	6.61	-0.6%	-0.3%	11.28%	239844	1.5896	120.67	6.63	12.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200304	6.55	6.74	6.43	6.65	0%	0.91%	11.95%	248634	1.6385	124.38	6.59	11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200303	6.69	6.92	6.53	6.65	2.15%	-1.04%	11.95%	375183	2.5209	191.37	6.72	13.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200302	6.16	6.56	6.16	6.51	7.07%	1.56%	9.6%	290407	1.8609	141.27	6.41	8.64%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200228	6.25	6.42	6.03	6.08	-8.3%	-2.41%	2.36%	382121	2.381	180.75	6.23	5.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200227	6.76	6.79	6.53	6.63	-0.45%	-0.75%	11.62%	297639	1.9877	150.89	6.68	13.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200226	6.84	6.96	6.63	6.66	-4.72%	-1.48%	12.12%	445186	3.0116	228.62	6.76	14.58%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200225	6.75	7.14	6.43	6.99	-0.14%	1.6%	17.68%	728476	5.0102	380.34	6.88	16.61%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200224	6.73	7.06	6.52	7	5.11%	2.64%	17.85%	570269	3.8873	295.1	6.82	15.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200221	6.4	6.7	6.38	6.66	4.72%	1.06%	12.12%	563375	3.7112	281.73	6.59	11.69%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200220	6.34	6.49	6.1	6.36	1.76%	1.11%	7.07%	629442	3.962	300.77	6.29	6.61%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200219	6.06	6.31	6.03	6.25	2.63%	1.63%	5.22%	437917	2.6951	204.59	6.15	4.24%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200218	5.89	6.11	5.85	6.09	2.87%	1.33%	2.53%	303825	1.8246	138.51	6.01	1.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200217	5.69	5.94	5.66	5.92	4.04%	2.25%	-0.34%	273152	1.5828	120.16	5.79	-1.86%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200214	5.55	5.82	5.54	5.69	2.34%	-0.35%	-4.21%	261617	1.493	113.34	5.71	-3.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200213	5.54	5.68	5.51	5.56	-0.54%	-0.71%	-6.4%	187856	1.0515	79.82	5.6	-5.08%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200212	5.55	5.68	5.5	5.59	0.72%	0.36%	-5.89%	215585	1.2017	91.23	5.57	-5.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200211	5.6	5.78	5.49	5.55	-1.07%	-1.25%	-6.57%	247146	1.388	105.37	5.62	-4.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200210	5.22	5.69	5.2	5.61	6.05%	2.56%	-5.56%	301627	1.6507	125.31	5.47	-7.29%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200207	5.14	5.29	5.12	5.29	2.32%	1.93%	-10.94%	177904	0.9234	70.1	5.19	-12.03%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200206	5.07	5.21	5.07	5.17	1.37%	0.39%	-12.96%	201067	1.0354	78.6	5.15	-12.71%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200205	4.99	5.22	4.99	5.1	2.2%	-0.39%	-14.14%	196469	1.0065	76.41	5.12	-13.22%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200204	4.75	5.27	4.75	4.99	-5.31%	-0.2%	-15.99%	306497	1.5324	116.33	5	-15.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200203	5.27	5.27	5.27	5.27	-10.07%	0%	-11.28%	12108	0.0638	4.84	5.27	-10.68%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200123	6.2	6.26	5.78	5.86	-6.69%	-2.98%	-1.35%	261547	1.5792	119.88	6.04	2.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200122	6.13	6.3	6.07	6.28	1.62%	0.96%	5.72%	183317	1.1404	86.57	6.22	5.42%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200121	6.16	6.27	6.12	6.18	0.98%	0%	4.04%	193009	1.1936	90.61	6.18	4.75%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200120	5.99	6.13	5.92	6.12	2.34%	0.82%	3.03%	129060	0.7833	59.46	6.07	2.88%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200117	6.1	6.14	5.97	5.98	-1.81%	-0.99%	0.67%	141856	0.857	65.06	6.04	2.37%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200116	6.17	6.19	6.08	6.09	-1.3%	-0.49%	2.53%	112598	0.6892	52.32	6.12	3.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200115	6.16	6.18	6.07	6.17	-0.48%	0.82%	3.87%	150925	0.9239	70.14	6.12	3.73%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200114	6.25	6.31	6.17	6.2	-0.96%	-0.64%	4.38%	182283	1.1373	86.34	6.24	5.76%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200113	6.37	6.37	6.11	6.26	-0.48%	0.81%	5.39%	251890	1.5642	118.74	6.21	5.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200110	6.22	6.3	6.09	6.29	0.96%	1.29%	5.89%	197947	1.2283	93.24	6.21	5.25%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200109	6.25	6.31	6.17	6.23	1.47%	0%	4.88%	175505	1.0935	83.01	6.23	5.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200108	6.2	6.41	6.09	6.14	-1.76%	-1.76%	3.37%	340706	2.1278	161.53	6.25	5.93%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200107	6.22	6.32	6.16	6.25	-0.16%	0.32%	5.22%	198967	1.2392	94.07	6.23	5.59%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200106	6.13	6.39	6.08	6.26	1.46%	0%	5.39%	314945	1.9704	149.58	6.26	6.1%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200103	6.08	6.2	6.01	6.17	2.15%	0.65%	3.87%	290701	1.7832	135.37	6.13	3.9%	5.91	0%	5.92	0%	5.94	0%	0.4%
20200102	5.95	6.08	5.88	6.04	2.72%	0.67%	1.68%	223425	1.3415	101.84	6	1.69%	5.91	0%	5.92	0%	5.94	0%	0.4%