- 股票数据
- 板块组成
- 广州板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 白云机场 |
sh600004 |
11.26 |
10.94 |
11.18 |
0.54% |
0.77% |
-35.09% |
74957 |
0.8316 |
165.51% |
11.1 |
-37.39% |
16.25 |
-3.46% |
16.73 |
-2.11% |
17.23 |
-1.49% |
-0.82% |
| 南方航空 |
sh600029 |
6.25 |
6.19 |
6.24 |
-0.48% |
0.44% |
-10.96% |
87985 |
0.5466 |
39.31% |
6.21 |
-13.44% |
7.11 |
0.48% |
7.07 |
0.14% |
7.01 |
-0.01% |
0.26% |
| 保利地产 |
sh600048 |
15.86 |
14.9 |
15.18 |
2.99% |
-0.69% |
-3.64% |
976181 |
14.922 |
59.09% |
15.29 |
-5.26% |
15.8 |
-1.21% |
15.82 |
0.05% |
15.75 |
-0.34% |
0.11% |
| 广州发展 |
sh600098 |
7.97 |
7.73 |
7.8 |
-1.64% |
-0.31% |
13.57% |
96423 |
0.7543 |
365.45% |
7.82 |
20.02% |
7.31 |
9.77% |
7.03 |
5.42% |
6.87 |
2.69% |
0.28% |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| 白云山 |
sh600332 |
29.64 |
29.35 |
29.62 |
0.68% |
0.46% |
-13.52% |
34811 |
1.0263 |
57.7% |
29.48 |
-16.89% |
34.61 |
-0.08% |
34.45 |
-0.18% |
34.25 |
-0.12% |
0.27% |
| 粤泰股份 |
sh600393 |
1.46 |
1.4 |
1.45 |
2.84% |
0.91% |
-47.52% |
332093 |
0.4771 |
22.83% |
1.44 |
-48.59% |
2.47 |
-4.59% |
2.59 |
-2.76% |
2.76 |
-2.3% |
-0.31% |
| 中远海特 |
sh600428 |
5.63 |
5.36 |
5.56 |
2.58% |
1.35% |
24.55% |
536132 |
2.9413 |
244.7% |
5.49 |
45.4% |
5.08 |
26.51% |
4.82 |
18.95% |
4.46 |
10.59% |
0.81% |
| 珠江实业 |
sh600684 |
3.28 |
3.2 |
3.23 |
0% |
-0.16% |
-13.78% |
54547 |
0.1764 |
331.03% |
3.24 |
-14.57% |
3.61 |
-4.39% |
3.73 |
-1.23% |
3.75 |
-0.74% |
-0.11% |
| 中船防务 |
sh600685 |
20.62 |
19.95 |
20.53 |
2.34% |
1.04% |
30% |
91119 |
1.8513 |
93.64% |
20.32 |
36.89% |
17.65 |
7.42% |
16.8 |
4.38% |
15.79 |
0.4% |
0.18% |
| 佳都科技 |
sh600728 |
7.93 |
7.81 |
7.93 |
0.51% |
0.96% |
-14.89% |
72935 |
0.5729 |
33.01% |
7.86 |
-16.46% |
9.11 |
-1.11% |
9.22 |
-0.51% |
9.32 |
-0.47% |
0.01% |
| 广日股份 |
sh600894 |
7.11 |
7.07 |
7.09 |
-0.14% |
0.06% |
-5.13% |
17933 |
0.127 |
27.72% |
7.09 |
-5.29% |
7.39 |
-0.39% |
7.42 |
-0.15% |
7.47 |
-0.03% |
0.22% |
| 赤峰黄金 |
sh600988 |
16.19 |
16.02 |
16.16 |
0.62% |
0.34% |
222.94% |
123650 |
1.9913 |
114.13% |
16.11 |
225.71% |
5.76 |
8.03% |
5.27 |
4.08% |
5 |
2.44% |
1.23% |
| 粤高速Ａ |
sz000429 |
7.15 |
7.03 |
7.11 |
1.14% |
0.21% |
-10.86% |
30669 |
0.2176 |
63.49% |
7.1 |
-13.69% |
7.97 |
-0.54% |
7.97 |
-0.48% |
7.98 |
-0.27% |
0.02% |
| 广州浪奇 |
sz000523 |
3.65 |
3.58 |
3.61 |
-0.55% |
-0.11% |
-52.34% |
37123 |
0.1341 |
2.76% |
3.61 |
-51.59% |
7.22 |
-1.18% |
7.3 |
-0.57% |
7.58 |
-0.18% |
0.75% |
| 岭南控股 |
sz000524 |
6.98 |
6.91 |
6.92 |
-1% |
-0.25% |
-6.63% |
6113 |
0.0424 |
77.24% |
6.94 |
-7.18% |
7.34 |
-0.67% |
7.37 |
-0.12% |
7.41 |
-0.11% |
0.17% |
| 穗恒运Ａ |
sz000531 |
8.42 |
8.23 |
8.28 |
0.49% |
-0.31% |
19.27% |
35330 |
0.2934 |
61.7% |
8.31 |
21.56% |
7.29 |
4.09% |
7.07 |
2.34% |
6.94 |
1.04% |
0.29% |
| 粤电力Ａ |
sz000539 |
4.96 |
4.71 |
4.86 |
-0.61% |
0.62% |
7.03% |
452024 |
2.1831 |
349.76% |
4.83 |
17.39% |
4.73 |
14.79% |
4.66 |
12.65% |
4.54 |
8.9% |
0.18% |
| 银泰黄金 |
sz000975 |
9.07 |
8.95 |
9.02 |
0.67% |
0.17% |
-30.07% |
113553 |
1.0225 |
52.84% |
9.01 |
-33.07% |
12.59 |
-3.14% |
12.89 |
-1.29% |
12.9 |
-0.55% |
-0.01% |
| 越秀金控 |
sz000987 |
9.35 |
9.11 |
9.18 |
0.88% |
-0.91% |
-3.33% |
214086 |
1.9833 |
42.8% |
9.26 |
-4.23% |
9.5 |
-0.83% |
9.51 |
-0.12% |
9.5 |
-0.43% |
0.1% |
| 分众传媒 |
sz002027 |
7.06 |
7 |
7 |
-0.99% |
-0.29% |
10.45% |
663582 |
4.6585 |
68.84% |
7.02 |
13.31% |
6.41 |
0.91% |
6.38 |
0.27% |
6.34 |
0.59% |
0.86% |
| 达安基因 |
sz002030 |
19.87 |
19.54 |
19.69 |
-1.06% |
0.27% |
56.04% |
151763 |
2.9803 |
262.38% |
19.64 |
72.25% |
13.86 |
15.94% |
13.42 |
13.65% |
12.62 |
9.32% |
1.7% |
| 国光电器 |
sz002045 |
13.37 |
12.88 |
13.12 |
0.54% |
0.19% |
-0.15% |
151346 |
1.9818 |
99.29% |
13.1 |
5.31% |
12.42 |
-2.13% |
12.87 |
-0.44% |
13.14 |
-1.35% |
-0.48% |
| 粤 水 电 |
sz002060 |
6 |
5.76 |
5.82 |
2.47% |
-0.84% |
25.38% |
621586 |
3.648 |
467% |
5.87 |
94.55% |
5.52 |
78.71% |
5.2 |
65.17% |
4.64 |
45.12% |
2.65% |
| 海鸥住工 |
sz002084 |
4.95 |
4.83 |
4.89 |
0.41% |
0.16% |
-25.61% |
26932 |
0.1314 |
28.3% |
4.88 |
-24.62% |
6.19 |
-2.25% |
6.34 |
-1.83% |
6.57 |
-0.18% |
0.23% |
| 广电运通 |
sz002152 |
11.45 |
11.21 |
11.37 |
0.09% |
0.42% |
22.27% |
131603 |
1.4899 |
128.43% |
11.32 |
17.32% |
9.81 |
1.13% |
9.66 |
1.35% |
9.3 |
0.68% |
1.17% |
| 智光电气 |
sz002169 |
12.09 |
11.85 |
11.89 |
-0.83% |
-0.49% |
64.39% |
104325 |
1.2465 |
89.55% |
11.95 |
75.31% |
7.7 |
2.7% |
7.46 |
1.95% |
7.23 |
0.59% |
0.2% |
| 御银股份 |
sz002177 |
6.48 |
6.28 |
6.41 |
-1.08% |
0.66% |
12.95% |
303299 |
1.9313 |
461.68% |
6.37 |
15.27% |
5.94 |
6.64% |
5.8 |
3.97% |
5.68 |
1.49% |
0.51% |
| 粤传媒 |
sz002181 |
4.09 |
4.06 |
4.09 |
0.25% |
0.32% |
-28.35% |
9318 |
0.0379 |
8.52% |
4.08 |
-28.56% |
5.74 |
-3.86% |
5.91 |
0.89% |
5.71 |
0.37% |
1.19% |
| 广百股份 |
sz002187 |
8.25 |
8.04 |
8.15 |
0.12% |
0.2% |
-3.32% |
10388 |
0.0844 |
136.69% |
8.13 |
-5.87% |
8.49 |
0.01% |
8.47 |
0.02% |
8.43 |
-0.07% |
0.11% |
| 融捷股份 |
sz002192 |
141.9 |
135.88 |
136.98 |
-2.71% |
-0.73% |
453.54% |
39477 |
5.4473 |
298.55% |
137.99 |
465.26% |
31.64 |
16.73% |
27.44 |
11.18% |
24.75 |
7.23% |
5.26% |
| 达 意 隆 |
sz002209 |
6.38 |
6.21 |
6.25 |
-1.88% |
-0.45% |
-9.97% |
10243 |
0.0643 |
33.56% |
6.28 |
-9.41% |
6.8 |
-1.67% |
6.91 |
-0.26% |
6.94 |
-0.29% |
-0.34% |
| 粤高速Ｂ |
sz200429 |
5.93 |
5.89 |
5.9 |
0.34% |
-0.2% |
-4.93% |
2183 |
0.0129 |
51.75% |
5.91 |
-5.77% |
6.19 |
-0.16% |
6.19 |
-0.08% |
6.21 |
0.13% |
0.46% |
| 粤电力Ｂ |
sz200539 |
2.45 |
2.41 |
2.43 |
-0.82% |
-0.12% |
1.97% |
3315 |
0.008 |
98.7% |
2.43 |
0.95% |
2.41 |
0.63% |
2.39 |
0.46% |
2.38 |
0.08% |
-0.03% |
