首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002045)       681条   (进入国光电器股票专站) 国光电器股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.05 13.97 13.05 13.97 10% 1.75% 4.88% 288614 3.9638 243 13.73 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230927 12.5 12.87 12.48 12.7 -0.16% -0.08% -4.65% 105942 1.3465 102.24 12.71 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230926 12.89 13.14 12.52 12.72 0.32% -0.47% -4.5% 131915 1.6864 128.73 12.78 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230925 12.83 12.9 12.5 12.68 -1.17% 0.16% -4.8% 82185 1.0407 79.87 12.66 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230922 12.39 12.85 12.37 12.83 3.55% 1.18% -3.68% 96793 1.2272 84.64 12.68 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230921 12.48 12.66 12.35 12.39 -0.56% -0.64% -6.98% 65665 0.8186 56.79 12.47 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230920 12.56 12.73 12.46 12.46 -0.8% -0.88% -6.46% 44175 0.5555 36.84 12.57 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230919 12.82 12.86 12.53 12.56 -2.48% -0.63% -5.71% 72171 0.9125 53.92 12.64 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230918 12.8 13.11 12.53 12.88 -1.3% -0.16% -3.3% 100588 1.2976 72.91 12.9 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230915 12.9 13.42 12.72 13.05 1.79% -0.15% -2.03% 141826 1.853 102.96 13.07 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230914 13.02 13.06 12.73 12.82 -1.54% -0.23% -3.75% 65306 0.8395 46.25 12.85 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230913 13.25 13.3 12.91 13.02 -2.76% -0.38% -2.25% 99127 1.2956 69.48 13.07 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230912 13.36 13.52 13.18 13.39 -0.67% 0.75% 0.53% 120081 1.5955 81.28 13.29 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230911 13.35 13.99 13.3 13.48 2.51% -0.59% 1.2% 185384 2.5141 127.67 13.56 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230908 13.13 13.34 12.94 13.15 -0.23% 0% -1.28% 91117 1.1978 63.47 13.15 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230907 13.6 13.6 13.13 13.18 -2.8% -1.05% -1.05% 116886 1.5569 81.81 13.32 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230906 13.11 13.62 13.06 13.56 2.11% 0.67% 1.8% 176322 2.3754 128.89 13.47 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230905 13.52 13.52 13.18 13.28 0.91% -0.23% -0.3% 131454 1.7499 101.08 13.31 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230904 13.27 13.35 12.99 13.16 -0.53% 0.53% -1.2% 109402 1.4319 75.5 13.09 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230901 12.81 13.33 12.81 13.23 2.8% 0.3% -0.68% 155041 2.0446 109.46 13.19 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230831 12.92 13.05 12.78 12.87 -0.39% -0.16% -3.38% 102897 1.3261 66.23 12.89 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230830 12.53 12.97 12.53 12.92 3.44% 0.86% -3% 166805 2.137 91.04 12.81 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230829 11.93 12.5 11.9 12.49 4.17% 1.3% -6.23% 120695 1.4876 65.47 12.33 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230828 12.48 12.54 11.92 11.99 1.96% -1.56% -9.98% 128394 1.5638 62.07 12.18 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230825 12.17 12.2 11.71 11.76 -3.21% -1.09% -11.71% 115110 1.3692 52.24 11.89 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230824 12.33 12.44 12.12 12.15 -0.49% -1.06% -8.78% 78716 0.9665 35.96 12.28 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230823 12.69 12.69 12.2 12.21 -4.08% -1.37% -8.33% 104222 1.29 48.68 12.38 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230822 13.33 13.6 12.3 12.73 -5.56% -0.39% -4.43% 262724 3.3577 129.31 12.78 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230821 13.51 13.67 13.46 13.48 -1.61% -0.44% 1.2% 90181 1.2208 51.9 13.54 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230818 14.1 14.12 13.68 13.7 -4.33% -0.87% 2.85% 243581 3.3666 143.15 13.82 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230817 13.5 14.59 13.32 14.32 5.14% 0.77% 7.51% 333536 4.7394 218.24 14.21 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230816 14.1 14.22 13.51 13.62 -4.02% -1.23% 2.25% 179950 2.4818 137.32 13.79 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230815 14 14.45 13.98 14.19 2.68% -0.7% 6.53% 274115 3.9168 230.49 14.29 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230814 13.52 13.87 13.26 13.82 0.73% 2.6% 3.75% 139399 1.878 128.98 13.47 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230811 13.62 14.15 13.58 13.72 0.81% -1.22% 3% 146567 2.0354 133.54 13.89 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230810 13.75 13.77 13.56 13.61 -0.8% -0.22% 2.18% 41482 0.5658 43.31 13.64 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230809 13.85 13.96 13.66 13.72 -1.44% -0.29% 3% 51272 0.7053 47.63 13.76 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230808 14.1 14.17 13.86 13.92 -1.14% -0.5% 4.5% 68246 0.9545 49.06 13.99 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230807 14.05 14.18 13.93 14.08 0.21% 0% 5.71% 71115 1.0014 50.45 14.08 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230804 13.85 14.13 13.85 14.05 1.52% 0.21% 5.48% 102915 1.4432 73.23 14.02 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230803 13.88 13.96 13.66 13.84 -0.79% 0.36% 3.9% 75150 1.0364 53.45 13.79 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230802 13.78 14.03 13.73 13.95 1.23% 0.22% 4.73% 89084 1.2403 63.76 13.92 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230801 14.08 14.12 13.74 13.78 -1.22% -0.22% 3.45% 98568 1.3615 71.12 13.81 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230731 13.57 14.16 13.54 13.95 2.8% 0% 4.73% 169980 2.3705 123.18 13.95 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230728 13.43 13.63 13.31 13.57 -0.29% 0.74% 1.88% 125085 1.6854 94.3 13.47 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230727 13.59 14.05 13.45 13.61 0.44% -1.16% 2.18% 170605 2.3497 133.93 13.77 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230726 14.34 14.36 13.41 13.55 -5.84% -1.38% 1.73% 229996 3.1594 189.98 13.74 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230725 14.29 14.43 14.16 14.39 2.2% 0.42% 8.03% 85341 1.2227 79.27 14.33 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230724 14.03 14.28 13.9 14.08 0.36% -0.14% 5.71% 52970 0.747 48.82 14.1 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230721 14.2 14.3 13.86 14.03 -1.41% -0.36% 5.33% 86651 1.2199 75.49 14.08 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230720 14.48 14.6 14.2 14.23 -1.79% -0.84% 6.83% 78648 1.1287 69.03 14.35 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230719 14.67 14.73 14.37 14.49 -1.09% -0.07% 8.78% 69725 1.0112 54.32 14.5 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230718 14.78 14.89 14.62 14.65 -0.75% -0.75% 9.98% 86035 1.2696 63.36 14.76 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230717 14.7 14.76 14.42 14.76 0.54% 0.75% 10.81% 69602 1.0195 47.91 14.65 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230714 14.51 14.77 14.49 14.68 1.17% -0.07% 10.21% 94346 1.3857 58.82 14.69 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230713 14.32 14.59 14.3 14.51 1.82% 0.35% 8.93% 99685 1.4411 55.43 14.46 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230712 14.79 14.79 14.2 14.25 -3.72% -1.25% 6.98% 136958 1.9762 79.45 14.43 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230711 14.69 14.84 14.58 14.8 1.23% 0.27% 11.11% 88374 1.304 48.8 14.76 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230710 14.91 14.97 14.56 14.62 -1.68% -0.54% 9.76% 131480 1.9331 74.19 14.7 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230707 14.81 14.98 14.71 14.87 -0.2% 0.07% 11.64% 96193 1.4294 52.82 14.86 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230706 15.41 15.43 14.7 14.9 -4.43% -1.32% 11.86% 230140 3.4751 106.09 15.1 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230705 15.48 15.75 15.21 15.59 0.58% 0.84% 17.04% 165556 2.5602 71.81 15.46 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230704 15.77 15.78 15.33 15.5 -1.71% 0% 16.37% 178695 2.7705 68.97 15.5 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230703 16.45 16.5 15.62 15.77 -1.81% -0.82% 18.39% 215142 3.4202 82.01 15.9 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230630 16.36 16.49 15.6 16.06 -1.89% 0.44% 20.57% 238262 3.811 84.57 15.99 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230629 15.96 16.48 15.96 16.37 1.74% 0.68% 22.9% 116839 1.9003 39.17 16.26 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230628 16.39 16.43 15.46 16.09 -1.77% 1.39% 20.8% 143901 2.2843 45.1 15.87 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230627 16.06 16.5 16.06 16.38 1.99% 0.31% 22.97% 134698 2.1998 40.79 16.33 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230626 16.49 16.65 16 16.06 -4.18% -1.53% 20.57% 179065 2.9207 52.73 16.31 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230621 17.85 17.85 16.75 16.76 -5.68% -1.59% 25.83% 316255 5.3847 95.17 17.03 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230620 17.44 18.47 17.1 17.77 1.89% -0.34% 33.41% 454019 8.0949 144.33 17.83 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230619 16.9 17.6 16.82 17.44 2.35% 0.81% 30.93% 298073 5.1553 93.16 17.3 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230616 16.8 17.31 16.63 17.04 0.29% 0.18% 27.93% 251330 4.2762 73.44 17.01 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230615 17.67 17.68 16.77 16.99 -4.17% -0.47% 27.55% 395507 6.753 107.7 17.07 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230614 17.1 18.05 17 17.73 3.56% 0.45% 33.11% 418241 7.3818 113.71 17.65 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230613 16.93 17.36 16.59 17.12 0.71% 0.59% 28.53% 240919 4.1002 60.91 17.02 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230612 17.54 17.88 16.8 17 -2.91% -1.73% 27.63% 321327 5.5593 78.13 17.3 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230609 17.39 17.69 17.19 17.51 0.46% 0.4% 31.46% 208502 3.6373 48.34 17.44 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230608 17.75 17.8 16.88 17.43 -1.75% 0.98% 30.86% 228978 3.9517 50.72 17.26 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230607 17.49 17.95 17.12 17.74 2.25% 0.28% 33.18% 267070 4.7247 58.01 17.69 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230606 18.08 18.47 17.28 17.35 -5.86% -2.96% 30.26% 396319 7.0876 87.53 17.88 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230605 17.98 18.84 17.68 18.43 4.48% 1.43% 38.36% 411852 7.4818 95.84 18.17 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230602 18.82 18.93 17.58 17.64 -5.67% -2% 32.43% 480893 8.6558 113.94 18 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230601 18.32 18.9 17.8 18.7 2.75% 1.52% 40.39% 487223 8.9724 121.91 18.42 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230531 17.38 18.48 17.24 18.2 3.64% 1.28% 36.64% 543970 9.775 131.5 17.97 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230530 16.6 17.56 16 17.56 3.54% 4.28% 31.83% 468904 7.8974 108.35 16.84 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230529 17 17.58 16.65 16.96 1.8% -1.11% 27.33% 554421 9.5101 126.24 17.15 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230526 15.94 16.78 15.83 16.66 3.67% 1.59% 25.08% 390926 6.411 83.3 16.4 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230525 16.89 17.15 15.8 16.07 -2.96% -1.65% 20.65% 466479 7.6235 89.55 16.34 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230524 16.35 16.75 15.9 16.56 1.28% 0.73% 24.32% 263640 4.3341 44.95 16.44 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230523 17 17.05 16.33 16.35 -4.33% -1.51% 22.75% 269479 4.4738 45.62 16.6 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230522 17.69 17.89 16.85 17.09 -5.16% -0.75% 28.3% 352904 6.0759 62.43 17.22 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230519 17.4 18.58 17.3 18.02 2.5% 0.73% 35.29% 441862 7.9039 82.79 17.89 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230518 16.61 18.2 16.33 17.58 5.08% 0.74% 31.98% 557768 9.7345 106.76 17.45 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230517 16.29 17.3 16.16 16.73 0.78% -0.3% 25.6% 405461 6.804 79.62 16.78 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230516 17.58 17.94 16.43 16.6 -6.85% -3.09% 24.62% 602679 10.3259 121.64 17.13 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230515 20.1 20.59 17.82 17.82 -10% -3.94% 33.78% 607360 11.2665 138.73 18.55 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230510 18.37 19.39 18.37 18.85 6.92% -0.84% 41.52% 759733 14.4451 202.45 19.01 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230509 18.38 18.61 17.58 17.63 4.2% -3.71% 32.36% 1028540 18.8332 286.4 18.31 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230508 16.35 16.92 16.09 16.92 10.01% 1.81% 27.03% 363422 6.0396 111.19 16.62 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230505 15.3 15.43 14.8 15.38 1.18% 1.59% 15.47% 242821 3.6757 68.09 15.14 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230504 15.58 15.75 14.6 15.2 -0.39% 0.53% 14.11% 269739 4.0785 77.67 15.12 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230428 14.75 15.33 14.62 15.26 3.81% 0.93% 14.56% 223550 3.3807 65.5 15.12 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230427 14.76 15 14.2 14.7 0% 0.34% 10.36% 249344 3.654 71.12 14.65 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230426 14.99 15.09 14.5 14.7 -8.75% 0.14% 10.36% 418006 6.1357 116.5 14.68 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230425 16.37 16.99 15.6 16.11 1.96% -0.68% 20.95% 409040 6.6337 123.19 16.22 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230424 15.32 16.11 15.32 15.8 3.2% 0.19% 18.62% 240964 3.8008 71.83 15.77 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230421 16.7 16.8 15.29 15.31 -9.14% -3.41% 14.94% 402360 6.3793 110.56 15.85 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230420 16.09 16.9 16.03 16.85 4.01% 1.75% 26.5% 438107 7.2563 122.43 16.56 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230419 16.55 16.65 16.11 16.2 0.93% -1.16% 21.62% 346889 5.6868 87.05 16.39 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230418 15.82 16.16 15.74 16.05 0.31% 0.5% 20.5% 140234 2.2394 30.66 15.97 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230417 16.23 16.38 15.81 16 -2.79% -0.44% 20.12% 198201 3.186 39.47 16.07 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230414 16.28 16.7 16.09 16.46 0.49% 0.49% 23.57% 194636 3.188 37.19 16.38 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230413 17 17.3 16.3 16.38 -4.99% -2.15% 22.97% 313199 5.2439 57.55 16.74 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230412 17.41 17.66 17.08 17.24 3.11% -0.75% 29.43% 427392 7.4242 79.87 17.37 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230411 16.2 17.09 16.16 16.72 0.66% 0% 25.53% 341539 5.7108 58.97 16.72 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230410 18.7 18.75 16.61 16.61 -9.97% -5.25% 24.7% 483648 8.4771 78.38 17.53 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230407 19.35 19.5 18.1 18.45 -4.6% -0.7% 38.51% 429952 7.9897 72.27 18.58 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230406 19.8 20.24 19.05 19.34 2.76% -1.18% 45.2% 679588 13.3028 120.96 19.57 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230404 17.8 19.51 17.31 18.82 6.09% 1.89% 41.29% 704468 13.0132 121.45 18.47 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230403 17.68 18.03 16.93 17.74 -0.11% 1.84% 33.18% 550957 9.5952 97 17.42 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230331 17.12 17.95 16.75 17.76 1.49% 2.01% 33.33% 442728 7.7096 79.79 17.41 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230330 18.7 19.08 17.18 17.5 -4.32% -1.19% 31.38% 479487 8.494 89.42 17.71 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230329 18.66 18.99 18.16 18.29 -1.93% -1.24% 37.31% 360584 6.6781 73.31 18.52 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230328 19.02 19.57 18.46 18.65 -4.8% -2.15% 40.02% 544010 10.3678 119.84 19.06 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230327 18.85 19.92 18.36 19.59 8.17% 2.14% 47.07% 879017 16.8556 211.93 19.18 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230324 16.9 18.11 16.7 18.11 10.02% 2.61% 35.96% 611467 10.792 160.93 17.65 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230323 16.19 16.6 16.11 16.46 -0.42% 0.55% 23.57% 449253 7.3544 127.91 16.37 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230322 15.46 16.92 15.3 16.53 7.41% 1.6% 24.1% 656267 10.6774 187.7 16.27 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230321 15.24 15.6 15.04 15.39 -1.22% 0.72% 15.54% 336017 5.1329 94.62 15.28 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230320 14.85 15.98 14.6 15.58 4.7% 1.63% 16.97% 480395 7.364 128.28 15.33 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230317 14.58 15.14 14.26 14.88 1.57% 0.68% 11.71% 414126 6.1204 107.34 14.78 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230316 14.65 15.27 14.4 14.65 -1.35% -1.01% 9.98% 294964 4.3662 75.86 14.8 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230315 14.89 15.14 14.71 14.85 -0.27% -0.47% 11.49% 163579 2.4406 37.36 14.92 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230314 15.28 15.55 14.75 14.89 -3.56% -1.26% 11.79% 276173 4.1652 53.01 15.08 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230313 15.24 15.56 14.78 15.44 1.05% 1.58% 15.92% 297254 4.5178 58.55 15.2 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230310 15.33 15.8 15.12 15.28 -0.84% -1.16% 14.71% 299681 4.6342 61.66 15.46 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230309 15.61 15.62 15.1 15.41 -0.32% 0% 15.69% 230044 3.5452 48.03 15.41 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230308 15.97 16.08 15.11 15.46 -4.27% -0.64% 16.07% 513663 7.9916 109.32 15.56 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230307 16.25 16.7 15.98 16.15 0% -1.52% 21.25% 494673 8.1117 119.42 16.4 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230306 16 16.26 15.41 16.15 2.54% 1.06% 21.25% 449057 7.1773 111.51 15.98 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230303 15.93 16 15.31 15.75 -1.07% 0.77% 18.24% 448175 7.0068 112.72 15.63 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230302 15.9 16.16 15.36 15.92 2.91% 0.89% 19.52% 789989 12.4683 210.79 15.78 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230301 14.2 15.63 14.13 15.47 8.87% 1.71% 16.14% 1025006 15.588 308.52 15.21 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230228 13.97 14.24 13.92 14.21 1.65% 0.57% 6.68% 205074 2.8983 76.39 14.13 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230227 13.96 14.18 13.87 13.98 -0.64% -0.07% 4.95% 179277 2.5088 65.09 13.99 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230224 13.9 14.08 13.85 14.07 1.3% 0.72% 5.63% 235930 3.2955 82.73 13.97 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230223 13.8 13.95 13.56 13.89 0% 1.09% 4.28% 207093 2.8462 69.69 13.74 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230222 13.95 14.25 13.73 13.89 -0.71% -0.14% 4.28% 205271 2.8546 66.64 13.91 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230221 13.87 14.28 13.79 13.99 0.65% -0.36% 5.03% 333119 4.6785 103.45 14.04 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230220 13.56 14.2 13.27 13.9 2.66% 0.51% 4.35% 347480 4.8064 101.9 13.83 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230217 13.89 14.18 13.46 13.54 0.45% -1.74% 1.65% 296388 4.0835 84.34 13.78 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230216 13.95 14.15 13.38 13.48 -3.37% -2.32% 1.2% 275181 3.7974 71.48 13.8 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230215 13.86 14.1 13.85 13.95 0.65% -0.29% 4.73% 212865 2.9771 51.33 13.99 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230214 14.13 14.21 13.82 13.86 -2.53% -0.86% 4.05% 236142 3.3009 55.02 13.98 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230213 14.32 14.45 14.03 14.22 -0.56% 0.28% 6.76% 254068 3.603 57.2 14.18 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230210 14.63 14.72 14.2 14.3 -1.04% -0.97% 7.36% 300361 4.3382 66.31 14.44 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230209 13.89 14.47 13.88 14.45 3.21% 1.05% 8.48% 335355 4.7957 74.33 14.3 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230208 14.41 14.52 13.88 14 -3.05% -0.57% 5.11% 368139 5.1816 82.98 14.08 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230207 14.25 14.83 14.12 14.44 1.26% 0% 8.41% 452169 6.5279 106.03 14.44 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230206 14.22 14.5 14.08 14.26 -3.65% 0.21% 7.06% 407913 5.8057 92.33 14.23 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230203 14.85 15.16 14.36 14.8 1.65% 0.14% 11.11% 577385 8.5345 140.36 14.78 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230202 14.52 14.98 14.28 14.56 2.25% -0.41% 9.31% 570309 8.337 143.92 14.62 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230201 14.2 14.39 14.12 14.24 -0.35% -0.14% 6.91% 319148 4.5516 79.65 14.26 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230131 13.98 14.44 13.61 14.29 0.21% 1.28% 7.28% 437716 6.1771 96.28 14.11 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230130 13.88 14.4 13.85 14.26 3.18% 0.78% 7.06% 410693 5.8114 95.97 14.15 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230120 13.86 13.96 13.55 13.82 0.22% 0.58% 3.75% 219869 3.0211 51.73 13.74 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230119 13.64 13.97 13.57 13.79 0.29% -0.07% 3.53% 186349 2.5718 48.25 13.8 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230118 13.98 14.13 13.63 13.75 -3.24% -0.51% 3.23% 297548 4.1127 64.61 13.82 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230117 13.5 14.25 13.48 14.21 4.33% 1.36% 6.68% 542342 7.6033 120.38 14.02 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230116 13.41 13.72 13.3 13.62 0.96% 0.74% 2.25% 260105 3.5154 60.4 13.52 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230113 13.83 14.15 13.45 13.49 -2.95% -1.53% 1.28% 383370 5.254 93.78 13.7 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230112 13.71 14.04 13.64 13.9 0.8% 0.65% 4.35% 534695 7.3864 142.17 13.81 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230111 12.89 14.25 12.86 13.79 6.49% -0.07% 3.53% 851698 11.7508 248.89 13.8 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230110 12.87 13.23 12.77 12.95 -0.23% -0.38% -2.78% 193167 2.5118 65.14 13 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230109 12.81 13.09 12.66 12.98 0.46% 0.78% -2.55% 259632 3.3437 89.62 12.88 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230106 13.03 13.26 12.74 12.92 -1.67% -0.54% -3% 370520 4.8116 139.61 12.99 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230105 13.06 13.64 12.83 13.14 1.7% -0.98% -1.35% 444565 5.9006 188.34 13.27 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230104 12.56 13.09 12.55 12.92 2.05% 0.39% -3% 269402 3.4675 127.05 12.87 0% 12.59 0% 12.91 0% 13.32 0% 0%
20230103 12.35 12.76 12.2 12.66 2.18% 0.72% -4.95% 194987 2.4514 97.53 12.57 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221230 12.2 12.44 12.14 12.39 1.98% 0.49% -6.98% 104524 1.2889 68.24 12.33 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221229 12.22 12.31 12.08 12.15 -1.14% -0.25% -8.78% 84219 1.0261 40.16 12.18 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221228 12.55 12.55 12.17 12.29 -2.54% -0.08% -7.73% 123886 1.5244 52.94 12.3 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221227 12.09 12.65 11.95 12.61 4.47% 2.27% -5.33% 224852 2.7727 99.66 12.33 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221226 11.63 12.15 11.62 12.07 2.9% 0.58% -9.38% 140426 1.6857 63.57 12 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221223 11.75 11.96 11.6 11.73 -1.01% -0.17% -11.94% 113996 1.3398 48.81 11.75 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221222 11.72 12.09 11.71 11.85 1.63% -0.34% -11.04% 169840 2.0201 72.69 11.89 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221221 12.25 12.35 11.55 11.66 -5.51% -2.02% -12.46% 201183 2.3934 86.31 11.9 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221220 12.23 12.72 12.1 12.34 0.49% -0.4% -7.36% 136576 1.6916 60.73 12.39 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221219 12.86 12.89 12.26 12.28 -4.73% -1.68% -7.81% 183443 2.2905 79.98 12.49 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221216 12.9 12.93 12.62 12.89 -1.53% 1.1% -3.23% 243462 3.1049 108.37 12.75 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221215 12.51 13.09 12.31 13.09 4.72% 1.63% -1.73% 388552 5.005 178.85 12.88 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221214 12.45 12.71 12.36 12.5 0.81% -0.56% -6.16% 177307 2.2283 90.41 12.57 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221213 12.5 12.63 12.23 12.4 -1.43% 0% -6.91% 171934 2.1316 82.38 12.4 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221212 12.19 12.82 12.15 12.58 2.36% 0.48% -5.56% 210372 2.6333 97.71 12.52 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221209 12.5 12.55 12.24 12.29 -1.6% -0.57% -7.73% 132667 1.6401 62.45 12.36 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221208 12.66 12.7 12.36 12.49 -1.34% -0.08% -6.23% 156608 1.9579 72.32 12.5 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221207 12.4 12.74 12.33 12.66 0.96% 0.72% -4.95% 189078 2.3774 84.44 12.57 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221206 12.39 12.8 12.26 12.54 0.88% 0.24% -5.86% 191225 2.3922 80.65 12.51 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221205 12.65 12.66 12.33 12.43 -1.74% -0.24% -6.68% 175028 2.1809 63 12.46 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221202 12.59 12.87 12.52 12.65 0.24% -0.24% -5.03% 181434 2.301 62.14 12.68 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221201 12.55 12.68 12.44 12.62 2.19% 0.32% -5.26% 232594 2.9267 68.31 12.58 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221130 12.38 12.56 12.24 12.35 -0.88% -0.24% -7.28% 172309 2.1337 47.82 12.38 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221129 12.22 12.55 12.13 12.46 2.21% 0.73% -6.46% 234948 2.9055 59.17 12.37 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221128 12 12.27 11.97 12.19 -0.25% 0.66% -8.48% 150459 1.8222 35.45 12.11 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221125 12.34 12.45 12.16 12.22 -2.08% -0.33% -8.26% 192002 2.3547 42.68 12.26 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221124 12.61 12.68 12.35 12.48 -2.04% 0.08% -6.31% 241462 3.0117 49.49 12.47 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221123 12.67 12.88 12.25 12.74 1.35% 1.59% -4.35% 302901 3.7992 59.08 12.54 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221122 13.87 13.93 12.54 12.57 -9.76% -4.27% -5.63% 544940 7.1542 103.37 13.13 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221121 14.17 14.25 13.71 13.93 -2.66% 0.22% 4.58% 318783 4.4302 62.14 13.9 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221118 13.8 14.45 13.66 14.31 2.65% 1.49% 7.43% 554937 7.827 96.73 14.1 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221117 13.91 14.17 13.61 13.94 1.01% 0.43% 4.65% 324785 4.5092 51.98 13.88 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221116 13.96 14.3 13.72 13.8 -1.43% -1.57% 3.6% 428096 6.0006 58.98 14.02 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221115 13.61 14.05 13.48 14 1.38% 1.08% 5.11% 361521 5.006 51.47 13.85 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221114 13.61 14.05 13.48 13.81 1.47% -0.07% 3.68% 357083 4.9358 51.52 13.82 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221111 14.4 14.42 13.51 13.61 -3.75% -2.23% 2.18% 532758 7.4174 78.85 13.92 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221110 14.18 14.46 14.05 14.14 -3.02% -0.77% 6.16% 451844 6.4395 70.6 14.25 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221109 14.4 14.85 13.9 14.58 1.32% 1.32% 9.46% 600335 8.6401 95.97 14.39 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221108 14.9 14.99 14.29 14.39 -4.7% -1.1% 8.03% 654092 9.5142 108.81 14.55 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221107 14.55 15.75 14.42 15.1 3.92% 0.4% 13.36% 952413 14.3226 173.71 15.04 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221104 14.1 14.74 13.98 14.53 -1.56% 0.97% 9.08% 956596 13.7642 184.22 14.39 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221103 14.19 15.2 13.82 14.76 6.8% 1.17% 10.81% 1349644 19.6888 302.91 14.59 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221102 13.82 13.82 13.82 13.82 10.03% 0% 3.75% 125059 1.7283 34.22 13.82 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221101 12.15 12.56 11.94 12.56 3.37% 2.2% -5.71% 333639 4.1016 71.57 12.29 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221031 11.99 12.44 11.9 12.15 2.79% -0.57% -8.78% 323705 3.9571 59.56 12.22 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221028 12.36 12.61 11.74 11.82 -6.41% -2.31% -11.26% 444946 5.3844 75.03 12.1 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221027 12.76 13.05 12.15 12.63 -1.1% -0.79% -5.18% 427545 5.4419 78.19 12.73 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221026 12.62 13.07 12.56 12.77 2.08% -0.39% -4.13% 493515 6.3249 94.23 12.82 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221025 12.39 12.65 12.15 12.51 -0.79% 0.64% -6.08% 371812 4.6203 72.68 12.43 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221024 12.38 12.88 12.23 12.61 2.44% -0.24% -5.33% 527028 6.6625 109.14 12.64 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221021 12.48 12.65 12.12 12.31 -1.44% -0.49% -7.58% 364916 4.5138 79.49 12.37 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221020 12.51 12.69 12.24 12.49 -1.5% 0.24% -6.23% 443581 5.5283 100.64 12.46 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221019 13.02 13.16 12.66 12.68 -4.59% -1.17% -4.8% 713270 9.1537 173.94 12.83 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221018 11.97 13.29 11.94 13.29 10.02% 3.59% -0.23% 1040332 13.3482 277.2 12.83 0% 12.59 0% 12.91 0% 13.32 0% 0%
20221017 12.56 12.56 11.75 12.08 5.78% -0.08% -9.31% 772961 9.3483 241.81 12.09 0% 12.59 0% 12.91 0% 13.32 0% 0%
20220721 8.81 9.62 8.8 9.34 5.54% 0.65% -29.88% 430339 3.9914 89.77 9.28 -24.92% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220720 8.99 9.01 8.77 8.85 -0.78% 0.34% -33.56% 127835 1.128 25.37 8.82 -28.64% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220719 8.74 8.92 8.6 8.92 2.88% 1.36% -33.03% 167242 1.4714 33.09 8.8 -28.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220718 8.55 8.68 8.49 8.67 2.97% 0.93% -34.91% 90519 0.7773 17.48 8.59 -30.5% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220715 8.69 8.8 8.41 8.42 -4.32% -1.98% -36.79% 145421 1.2489 28.09 8.59 -30.5% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220714 8.76 8.86 8.67 8.8 0.57% 0.46% -33.93% 144236 1.2642 28.43 8.76 -29.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220713 8.67 8.94 8.66 8.75 1.04% 0% -34.31% 149093 1.3049 29.35 8.75 -29.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220712 8.87 9.06 8.64 8.66 -3.24% -1.59% -34.98% 229626 2.0218 45.47 8.8 -28.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220711 9.15 9.29 8.86 8.95 -0.56% -1.43% -32.81% 487406 4.4266 99.56 9.08 -26.54% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220708 8.2 9 8.18 9 10.02% 1.69% -32.43% 240572 2.1279 47.86 8.85 -28.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220707 8.12 8.26 8.12 8.18 0.62% -0.12% -38.59% 50596 0.4143 9.32 8.19 -33.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220706 8.29 8.31 8.06 8.13 -2.05% -0.37% -38.96% 74642 0.6092 13.7 8.16 -33.98% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220705 8.56 8.63 8.17 8.3 -2.7% -0.6% -37.69% 123561 1.0316 23.2 8.35 -32.44% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220704 8.44 8.54 8.31 8.53 0.83% 1.43% -35.96% 81954 0.6895 15.51 8.41 -31.96% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220701 8.58 8.65 8.44 8.46 -1.05% -0.59% -36.49% 78435 0.6677 15.02 8.51 -31.15% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220630 8.65 8.76 8.54 8.55 -0.58% -0.93% -35.81% 91275 0.7875 17.71 8.63 -30.18% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220629 8.95 9.03 8.6 8.6 -3.26% -2.27% -35.44% 137837 1.2134 27.29 8.8 -28.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220628 8.74 8.93 8.6 8.89 1.95% 1.14% -33.26% 158108 1.3904 31.27 8.79 -28.88% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220627 8.86 8.88 8.67 8.72 0.11% -0.23% -34.53% 97877 0.8551 19.23 8.74 -29.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220624 8.56 8.91 8.52 8.71 2.11% -0.23% -34.61% 145016 1.2657 28.47 8.73 -29.37% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220623 8.5 8.55 8.29 8.53 -0.81% 1.19% -35.96% 143712 1.2122 27.26 8.43 -31.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220622 9.11 9.21 8.6 8.6 -4.34% -2.93% -35.44% 210420 1.8652 41.95 8.86 -28.32% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220621 8.73 8.99 8.63 8.99 2.74% 1.35% -32.51% 208003 1.8445 41.49 8.87 -28.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220620 8.7 8.79 8.68 8.75 0.69% 0.11% -34.31% 99061 0.8658 19.47 8.74 -29.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220617 8.66 8.75 8.5 8.69 -0.69% 0.35% -34.76% 105304 0.9115 20.5 8.66 -29.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220616 8.48 8.78 8.45 8.75 2.82% 0.92% -34.31% 156390 1.3562 30.5 8.67 -29.85% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220615 8.61 8.75 8.51 8.51 -1.16% -1.39% -36.11% 132734 1.1455 25.76 8.63 -30.18% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220614 8.67 8.7 8.28 8.61 -1.37% 1.53% -35.36% 165762 1.4053 31.61 8.48 -31.39% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220613 8.52 8.84 8.52 8.73 1.04% 0.58% -34.46% 128794 1.1181 25.15 8.68 -29.77% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220610 8.5 8.75 8.47 8.64 1.29% 0.23% -35.14% 108421 0.9341 21.01 8.62 -30.26% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220609 8.88 8.88 8.5 8.53 -4.16% -1.39% -35.96% 157394 1.3618 30.63 8.65 -30.02% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220608 8.96 9 8.6 8.9 1.37% 0.79% -33.18% 238362 2.1045 47.33 8.83 -28.56% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220607 8.9 9.06 8.7 8.78 -2.01% -0.57% -34.08% 224007 1.9773 44.47 8.83 -28.56% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220606 8.93 9.05 8.8 8.96 -1.21% 0.34% -32.73% 284978 2.5456 57.26 8.93 -27.75% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220602 8.97 9.36 8.87 9.07 -5.03% 0.22% -31.91% 507071 4.5874 103.18 9.05 -26.78% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220601 9.68 10.23 9.55 9.55 2.69% -3.83% -28.3% 768759 7.634 171.7 9.93 -19.66% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220531 8.51 9.3 8.26 9.3 10.06% 5.2% -30.18% 331340 2.9284 65.87 8.84 -28.48% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220530 8.2 8.45 7.98 8.45 3.43% 3.17% -36.56% 158863 1.3008 29.26 8.19 -33.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220527 7.99 8.5 7.97 8.17 2.64% -0.61% -38.66% 131880 1.0838 24.38 8.22 -33.5% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220526 7.88 8 7.7 7.96 1.27% 0.89% -40.24% 76028 0.5995 13.48 7.89 -36.17% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220525 8.19 8.19 7.67 7.86 -0.88% 0.38% -40.99% 101114 0.7918 17.81 7.83 -36.65% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220524 8.35 8.38 7.93 7.93 -4.92% -2.22% -40.47% 79168 0.6424 14.45 8.11 -34.39% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220523 8.19 8.34 8.1 8.34 2.84% 1.21% -37.39% 94788 0.7814 17.58 8.24 -33.33% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220520 8.11 8.24 8.09 8.11 0.25% -0.49% -39.11% 79170 0.6452 14.51 8.15 -34.06% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220519 8 8.17 7.95 8.09 -0.74% 0.25% -39.26% 61277 0.4948 11.13 8.07 -34.71% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220518 8.46 8.46 8.1 8.15 -2.4% -0.73% -38.81% 100628 0.8266 18.59 8.21 -33.58% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220517 8.19 8.43 7.96 8.35 1.21% 1.33% -37.31% 149643 1.2329 27.73 8.24 -33.33% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220516 8.28 8.39 8.11 8.25 -1.79% 0.24% -38.06% 107471 0.885 19.91 8.23 -33.41% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220513 7.9 8.5 7.85 8.4 6.19% 1.82% -36.94% 225279 1.8588 41.81 8.25 -33.25% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220512 7.86 8.01 7.72 7.91 1.41% 0.76% -40.62% 220763 1.7321 38.96 7.85 -36.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220511 7.96 8.56 7.79 7.8 0.26% -5.45% -41.44% 284225 2.3453 52.75 8.25 -33.25% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220510 7.6 7.78 7.51 7.78 2.5% 1.43% -41.59% 54199 0.4159 9.35 7.67 -37.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220509 7.5 7.67 7.42 7.59 1.34% 0.13% -43.02% 48653 0.3688 8.3 7.58 -38.67% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220506 7.4 7.63 7.26 7.49 -0.4% 0.54% -43.77% 64965 0.484 10.89 7.45 -39.72% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220505 7.27 7.61 7.11 7.52 4.16% 1.35% -43.54% 82044 0.6087 13.69 7.42 -39.97% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220429 7.02 7.31 7.02 7.22 3.14% 0.56% -45.8% 84082 0.6035 13.57 7.18 -41.91% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220428 7.11 7.17 6.96 7 -2.51% -0.28% -47.45% 109394 0.7684 17.28 7.02 -43.2% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220427 6.83 7.19 6.6 7.18 5.12% 3.31% -46.1% 84247 0.5857 13.17 6.95 -43.77% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220426 6.88 7.12 6.78 6.83 -0.87% -1.3% -48.72% 85827 0.5941 13.36 6.92 -44.01% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220425 7.46 7.46 6.88 6.89 -9.1% -3.37% -48.27% 84551 0.6032 13.57 7.13 -42.31% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220422 7.75 7.77 7.3 7.58 -3.19% -0.92% -43.09% 50256 0.3844 8.65 7.65 -38.11% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220421 8.15 8.2 7.8 7.83 -3.93% -2% -41.22% 77124 0.6162 13.86 7.99 -35.36% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220420 8.18 8.43 8.11 8.15 -0.73% -1.57% -38.81% 61366 0.508 11.43 8.28 -33.01% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220419 8.16 8.25 8.15 8.21 0.24% 0.12% -38.36% 38586 0.3164 7.12 8.2 -33.66% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220418 8.04 8.25 7.88 8.19 1.74% 0.99% -38.51% 43647 0.354 7.96 8.11 -34.39% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220415 8.15 8.16 7.95 8.05 -1.35% 0.12% -39.56% 71888 0.5781 13 8.04 -34.95% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220414 8.29 8.3 8.15 8.16 -0.73% -0.61% -38.74% 46431 0.3814 8.58 8.21 -33.58% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220413 8.45 8.49 8.2 8.22 -3.63% -0.96% -38.29% 49668 0.4123 9.27 8.3 -32.85% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220412 8.19 8.53 8.12 8.53 3.77% 2.52% -35.96% 79418 0.661 14.87 8.32 -32.69% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220411 8.64 8.64 8.1 8.22 -5.08% -1.44% -38.29% 99598 0.8306 18.68 8.34 -32.52% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220408 8.93 8.96 8.5 8.66 -3.13% -0.23% -34.98% 92978 0.8069 18.15 8.68 -29.77% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220401 8.97 9.32 8.83 9.17 1.33% 0.44% -31.16% 97378 0.8889 19.99 9.13 -26.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220331 9.19 9.19 9.02 9.05 -0.66% -0.33% -32.06% 52227 0.4741 10.66 9.08 -26.54% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220330 8.99 9.14 8.92 9.11 2.13% 0.55% -31.61% 62486 0.5661 12.73 9.06 -26.7% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220329 9.18 9.21 8.9 8.92 -2.3% -1% -33.03% 77433 0.6977 15.69 9.01 -27.1% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220328 9.2 9.45 9.06 9.13 0.55% -0.87% -31.46% 137134 1.2627 28.4 9.21 -25.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220325 9.17 9.27 9.07 9.08 0.44% -0.87% -31.83% 92626 0.8484 19.08 9.16 -25.89% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220324 9.18 9.2 9 9.04 -2.27% -0.44% -32.13% 64985 0.5902 13.27 9.08 -26.54% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220323 9.24 9.32 9.14 9.25 0.33% 0.11% -30.56% 54838 0.5065 11.39 9.24 -25.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220322 9.2 9.36 9.08 9.22 0.22% 0.11% -30.78% 59722 0.5502 12.38 9.21 -25.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220321 9.3 9.3 9.03 9.2 0.44% 0.44% -30.93% 56961 0.522 11.74 9.16 -25.89% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220318 9.07 9.22 9.01 9.16 0.99% 0.11% -31.23% 53775 0.4918 11.06 9.15 -25.97% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220317 8.96 9.28 8.95 9.07 2.25% -0.66% -31.91% 91415 0.835 18.78 9.13 -26.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220316 8.74 8.92 8.4 8.87 2.9% 2.07% -33.41% 103606 0.9004 20.25 8.69 -29.69% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220315 9.18 9.18 8.6 8.62 -6.2% -3.25% -35.29% 99017 0.882 19.84 8.91 -27.91% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220311 9.44 9.57 9.22 9.53 0.32% 1.49% -28.45% 62660 0.5883 13.23 9.39 -24.03% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220310 9.59 9.68 9.47 9.5 1.39% -0.63% -28.68% 78605 0.7515 16.9 9.56 -22.65% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220309 9.47 9.58 8.85 9.37 -1.06% 1.19% -29.65% 103435 0.9574 21.53 9.26 -25.08% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220308 9.73 9.9 9.33 9.47 -3.17% -1.15% -28.9% 95528 0.9154 20.59 9.58 -22.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220307 10.15 10.22 9.73 9.78 -4.68% -1.51% -26.58% 126839 1.259 28.32 9.93 -19.66% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220304 10.15 10.53 10.04 10.26 0.98% 0.1% -22.97% 109821 1.1255 25.31 10.25 -17.07% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220303 10.25 10.32 10.13 10.16 -0.97% -0.39% -23.72% 72930 0.7438 16.73 10.2 -17.48% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220302 10.2 10.29 10.16 10.26 -0.1% 0.39% -22.97% 48477 0.4955 11.14 10.22 -17.31% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220301 10.23 10.34 10.19 10.27 0.39% 0.1% -22.9% 56844 0.5834 13.12 10.26 -16.99% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220228 10.34 10.41 10.1 10.23 -0.97% 0.39% -23.2% 84238 0.8581 19.3 10.19 -17.56% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220225 10.31 10.47 10.31 10.33 1.18% -0.58% -22.45% 87562 0.9095 20.46 10.39 -15.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220224 10.7 10.71 10.01 10.21 -5.02% -1.35% -23.35% 185333 1.9177 43.13 10.35 -16.26% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220223 10.51 10.79 10.5 10.75 2.38% 0.75% -19.29% 104488 1.1154 25.09 10.67 -13.67% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220222 10.88 10.88 10.4 10.5 -4.55% -0.76% -21.17% 177586 1.879 42.26 10.58 -14.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220221 11.01 11.18 10.94 11 -3.08% -0.36% -17.42% 236720 2.6127 58.76 11.04 -10.68% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220218 10.59 11.7 10.51 11.35 6.67% 0.8% -14.79% 268748 3.0267 68.08 11.26 -8.9% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220217 10.88 10.91 10.6 10.64 -2.39% -1.12% -20.12% 95077 1.0234 23.02 10.76 -12.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220216 10.8 10.96 10.72 10.9 1.4% 0.55% -18.17% 73838 0.8002 18 10.84 -12.3% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220215 10.8 10.96 10.62 10.75 -0.37% -0.19% -19.29% 64903 0.699 15.72 10.77 -12.86% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220214 10.68 10.98 10.54 10.79 0.19% -0.09% -18.99% 68007 0.7345 16.52 10.8 -12.62% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220211 11.07 11.1 10.74 10.77 -2.8% -1.1% -19.14% 79794 0.8686 19.54 10.89 -11.89% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220210 11.25 11.25 11 11.08 -1.51% -0.36% -16.82% 73571 0.818 18.4 11.12 -10.03% 12.59 0% 12.91 0% 13.32 0% -0.28%
20220209 11.1 11.33 11.04 11.25 1.26% 0.27% -15.54% 91505 1.0263 23.08 11.22 -9.22% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211203 12.87 13.2 12.87 13.05 1.08% -0.08% -2.03% 178702 2.334 52.5 13.06 5.66% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211202 13.75 13.8 12.91 12.91 -6.45% -2.27% -3.08% 390687 5.1627 116.12 13.21 6.88% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211201 13.54 14 13.31 13.8 0.29% 0.29% 3.6% 264273 3.6373 81.81 13.76 11.33% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211130 14.15 14.2 13.66 13.76 -1.01% -0.94% 3.3% 296477 4.1175 92.61 13.89 12.38% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211129 13.65 14.03 13.51 13.9 0% 1.02% 4.35% 263184 3.6201 81.42 13.76 11.33% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211126 14.15 14.3 13.76 13.9 -1.77% -0.79% 4.35% 358322 5.0191 112.89 14.01 13.35% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211125 15.01 15.2 14.11 14.15 -3.61% -2.68% 6.23% 518731 7.5423 169.64 14.54 17.64% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211124 15.35 15.78 14.65 14.68 -4.05% -3.42% 10.21% 784789 11.9306 268.34 15.2 22.98% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211123 14.49 15.36 14.18 15.3 3.66% 3.38% 14.86% 780678 11.5529 259.85 14.8 19.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211122 14.94 14.94 14 14.76 -2.19% 2.15% 10.81% 806925 11.6602 262.26 14.45 16.91% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211119 13.96 15.09 13.77 15.09 9.99% 1.21% 13.29% 851877 12.6986 285.62 14.91 20.63% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211118 14.75 15.14 13.57 13.72 -7.11% -2.83% 3% 662770 9.3582 210.48 14.12 14.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211117 14.09 14.87 13.91 14.77 2% 2.07% 10.89% 587552 8.5019 191.22 14.47 17.07% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211116 14 15.25 13.86 14.48 1.19% -1.09% 8.71% 850547 12.4517 280.06 14.64 18.45% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211115 14.08 15.05 13.79 14.31 3.25% 0.35% 7.43% 806788 11.505 258.77 14.26 15.37% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211112 14.34 14.49 13.73 13.86 -2.74% -1.84% 4.05% 683577 9.6514 217.08 14.12 14.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211111 14.22 14.67 13.61 14.25 -2.6% 0.28% 6.98% 859978 12.2176 274.8 14.21 14.97% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211110 15.13 15.39 14.26 14.63 -2.4% -1.15% 9.83% 1048476 15.5209 349.09 14.8 19.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211109 14.59 15.94 14.4 14.99 3.45% -1.83% 12.54% 1515252 23.1323 520.29 15.27 23.54% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211108 14.49 14.49 14.38 14.49 10.02% 0% 8.78% 798658 11.5719 260.27 14.49 17.23% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211105 13.17 13.17 13.17 13.17 10.03% 0% -1.13% 52539 0.6919 15.56 13.17 6.55% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211104 11.97 11.97 11.97 11.97 10.02% 0% -10.14% 62023 0.7424 16.7 11.97 -3.16% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211103 10.66 11.15 10.6 10.88 2.06% -0.27% -18.32% 87837 0.9584 21.56 10.91 -11.73% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211102 11.05 11.07 10.57 10.66 -3.7% -1.3% -19.97% 86762 0.9367 21.07 10.8 -12.62% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211101 10.89 11.13 10.8 11.07 2.5% 0.73% -16.89% 71569 0.7863 17.69 10.99 -11.08% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211029 10.46 11.15 10.4 10.8 3.05% 0.37% -18.92% 76964 0.8281 18.63 10.76 -12.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211028 10.43 10.74 10.04 10.48 -5.07% -0.1% -21.32% 124401 1.3054 29.36 10.49 -15.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211027 11.25 11.25 10.86 11.04 -1.95% 0.36% -17.12% 84034 0.9241 20.78 11 -11% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211026 10.69 11.35 10.61 11.26 5.14% 1.17% -15.47% 149544 1.6637 37.42 11.13 -9.95% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211025 10.53 10.82 10.25 10.71 1.42% 1.61% -19.59% 85740 0.9038 20.33 10.54 -14.72% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211022 10.4 10.63 10.32 10.56 1.64% 0.38% -20.72% 63364 0.6668 15 10.52 -14.89% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211021 10.5 10.58 10.37 10.39 -1.05% -0.57% -22% 44750 0.4675 10.51 10.45 -15.45% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211020 10.64 10.75 10.47 10.5 -1.41% -0.76% -21.17% 49543 0.5241 11.79 10.58 -14.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211019 10.56 10.74 10.52 10.65 0.57% -0.09% -20.05% 52901 0.5641 12.69 10.66 -13.75% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211018 10.45 10.59 10.25 10.59 0.95% 1.15% -20.5% 58032 0.6075 13.66 10.47 -15.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211015 10.63 10.66 10.41 10.49 -1.32% -0.29% -21.25% 48847 0.5141 11.56 10.52 -14.89% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211014 10.74 10.74 10.41 10.63 -0.09% 0.57% -20.2% 62171 0.6574 14.79 10.57 -14.48% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211013 10.69 10.7 10.41 10.64 -0.47% 0.47% -20.12% 65241 0.6909 15.54 10.59 -14.32% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211012 11.16 11.16 10.35 10.69 -4.47% 0% -19.74% 103916 1.111 24.99 10.69 -13.51% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211011 11.23 11.35 11.03 11.19 -0.36% 0.36% -15.99% 62125 0.6924 15.57 11.15 -9.79% 12.59 0% 12.91 0% 13.32 0% -0.28%
20211008 11.21 11.43 11.16 11.23 0.09% -0.35% -15.69% 45685 0.5147 11.58 11.27 -8.82% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210930 11.05 11.28 10.98 11.22 1.91% 0.99% -15.77% 52507 0.5836 13.13 11.11 -10.11% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210929 11.09 11.25 10.82 11.01 -0.72% -0.63% -17.34% 52953 0.5868 13.2 11.08 -10.36% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210928 11.4 11.46 10.97 11.09 -3.06% -0.27% -16.74% 89700 0.9975 22.44 11.12 -10.03% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210927 12.28 12.37 11.36 11.44 -5.84% -2.05% -14.11% 98171 1.1467 25.79 11.68 -5.5% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210924 12.6 12.65 11.34 12.15 -3.57% -1.78% -8.78% 80219 0.9925 22.32 12.37 0.08% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210923 12.53 12.67 12.47 12.6 1.12% 0.16% -5.41% 55363 0.6963 15.66 12.58 1.78% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210922 12.48 12.66 12.3 12.46 -1.89% -0.56% -6.46% 55744 0.6986 15.71 12.53 1.38% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210917 12.71 12.83 12.26 12.7 -0.63% 1.6% -4.65% 106960 1.3366 30.06 12.5 1.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210916 13.33 13.33 12.48 12.78 -3.47% -0.23% -4.05% 189956 2.4336 54.74 12.81 3.64% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210915 13.18 13.46 13.04 13.24 0.23% -0.3% -0.6% 107491 1.4275 32.11 13.28 7.44% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210914 13.7 13.74 13.2 13.21 -3.65% -1.64% -0.83% 193090 2.594 58.34 13.43 8.66% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210913 13.55 13.95 13.3 13.71 0.44% 0.07% 2.93% 216299 2.9634 66.65 13.7 10.84% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210910 13.54 13.87 13.28 13.65 0.74% 0.52% 2.48% 209144 2.8397 63.87 13.58 9.87% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210909 13.91 14 13.26 13.55 -7.51% -0.51% 1.73% 406435 5.535 124.49 13.62 10.19% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210908 13.44 14.65 13.44 14.65 9.98% 3.97% 9.98% 498398 7.024 157.98 14.09 14% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210907 12.82 13.39 12.61 13.32 3.42% 1.6% 0% 181969 2.3857 53.66 13.11 6.07% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210906 12.35 12.89 12.27 12.88 3.37% 1.98% -3.3% 102054 1.2889 28.99 12.63 2.18% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210729 12.08 13.09 12.01 12.88 7.6% 1.66% -3.3% 194542 2.4645 55.43 12.67 2.51% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210728 12.18 12.4 11.27 11.97 -4.32% 0.42% -10.14% 200346 2.3882 53.72 11.92 -3.56% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210727 14.3 14.37 12.51 12.51 -10% -5.87% -6.08% 253666 3.3719 75.84 13.29 7.52% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210726 14.93 15.04 13.72 13.9 -7.15% -2.93% 4.35% 230188 3.2962 74.14 14.32 15.86% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210723 14.83 15.37 14.4 14.97 1.35% -0.33% 12.39% 210543 3.1616 71.11 15.02 21.52% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210722 13.91 15.07 13.6 14.77 7.18% 1.72% 10.89% 269738 3.917 88.1 14.52 17.48% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210721 13.81 14.09 13.47 13.78 -0.07% 0.07% 3.45% 167518 2.3064 51.88 13.77 11.41% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210720 13.1 14.08 12.99 13.79 4.79% 1.4% 3.53% 223348 3.0377 68.32 13.6 10.03% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210719 13.37 13.59 13.1 13.16 -2.88% -1.05% -1.2% 120650 1.6052 36.1 13.3 7.61% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210716 13.8 13.8 13.3 13.55 -1.81% 0.15% 1.73% 122431 1.6565 37.26 13.53 9.47% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210715 13.47 14.04 13.03 13.8 1.85% 1.55% 3.6% 218907 2.9754 66.92 13.59 9.95% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210714 13.68 13.84 13.34 13.55 -2.52% 0.07% 1.73% 173757 2.3527 52.92 13.54 9.55% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210713 13.44 13.97 13.14 13.9 4.35% 2.89% 4.35% 293095 3.9609 89.09 13.51 9.3% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210712 13.5 13.55 12.94 13.32 -1.84% 1.06% 0% 250091 3.2954 74.12 13.18 6.63% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210709 13.26 13.8 13 13.57 1.12% 0.89% 1.88% 203034 2.7308 61.42 13.45 8.82% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210708 13.63 13.7 13.28 13.42 -3.45% -0.37% 0.75% 187599 2.5274 56.85 13.47 8.98% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210707 13.48 13.92 13.05 13.9 2.81% 3.35% 4.35% 293143 3.9415 88.65 13.45 8.82% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210706 13.48 14.19 13.14 13.52 3.52% -0.15% 1.5% 437735 5.9258 133.28 13.54 9.55% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210705 11.96 13.06 11.68 13.06 10.03% 3.73% -1.95% 334261 4.2068 94.62 12.59 1.86% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210702 11.63 12.1 11.51 11.87 -0.25% 0.08% -10.89% 158046 1.8737 42.14 11.86 -4.05% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210701 12.59 12.69 11.74 11.9 -4.34% -1.41% -10.66% 216099 2.6088 58.68 12.07 -2.35% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210630 11.95 13.11 11.93 12.44 4.36% -1.97% -6.61% 350949 4.4538 100.17 12.69 2.67% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210629 11.86 12.13 11.77 11.92 0.25% -0.08% -10.51% 157602 1.8795 42.27 11.93 -3.48% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210628 11.91 12.19 11.8 11.89 0.34% -0.42% -10.74% 165437 1.975 44.42 11.94 -3.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210625 12.11 12.25 11.68 11.85 -3.5% -0.17% -11.04% 213859 2.5388 57.1 11.87 -3.96% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210624 12.03 12.66 11.85 12.28 -2.15% 0.74% -7.81% 470251 5.7339 128.97 12.19 -1.38% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210623 11.25 12.55 11.03 12.55 9.99% 3.72% -5.78% 528601 6.3938 143.81 12.1 -2.1% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210622 10.91 11.45 10.9 11.41 4.68% 1.6% -14.34% 321248 3.6081 81.15 11.23 -9.14% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210621 10.31 11 10.26 10.9 4.51% 1.02% -18.17% 262345 2.8309 63.67 10.79 -12.7% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210618 9.9 10.6 9.88 10.43 5.35% 1.36% -21.7% 218848 2.2527 50.67 10.29 -16.75% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210617 9.6 10.05 9.6 9.9 0.51% 0.51% -25.68% 111180 1.0948 24.62 9.85 -20.31% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210616 10.16 10.39 9.7 9.85 -3.05% -2.18% -26.05% 164931 1.6606 37.35 10.07 -18.53% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210615 9.72 10.48 9.71 10.16 4.53% 0.59% -23.72% 164921 1.6657 37.46 10.1 -18.28% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210611 10 10.13 9.7 9.72 -3.28% -1.92% -27.03% 128860 1.2771 28.72 9.91 -19.82% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210610 10 10.2 9.96 10.05 -0.5% -0.3% -24.55% 92881 0.9362 21.06 10.08 -18.45% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210609 10.18 10.27 9.99 10.1 -0.98% -0.1% -24.17% 108249 1.0944 24.62 10.11 -18.2% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210608 10.42 10.53 10.12 10.2 -2.86% -0.87% -23.42% 155368 1.5995 35.98 10.29 -16.75% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210607 10.34 10.53 10.23 10.5 2.74% 0.96% -21.17% 178042 1.8514 41.64 10.4 -15.86% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210604 10.15 10.39 10.1 10.22 0.29% -0.29% -23.27% 126262 1.294 29.1 10.25 -17.07% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210603 10.1 10.41 10.05 10.19 0.89% -0.59% -23.5% 237636 2.4366 54.8 10.25 -17.07% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210602 10.49 10.56 10.08 10.1 -4.45% -1.66% -24.17% 200603 2.0601 46.34 10.27 -16.91% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210601 10.29 10.8 10.15 10.57 2.82% 0.86% -20.65% 260991 2.736 61.54 10.48 -15.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210531 10.17 10.58 10.11 10.28 -0.68% -0.68% -22.82% 285392 2.9541 66.44 10.35 -16.26% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210528 9.57 10.36 9.34 10.35 0.98% 4.33% -22.3% 463060 4.5938 103.32 9.92 -19.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210527 10.01 10.62 10 10.25 6.22% -0.77% -23.05% 655450 6.7739 152.36 10.33 -16.42% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210526 9.17 10.09 9.17 9.65 5.23% -0.41% -27.55% 322248 3.1221 70.22 9.69 -21.6% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210525 9.37 9.42 8.88 9.17 -2.34% 0.55% -31.16% 154660 1.4098 31.71 9.12 -26.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210524 9.35 9.46 9.24 9.39 0.43% 0.32% -29.5% 94461 0.8843 19.89 9.36 -24.27% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210521 9.41 9.47 9.25 9.35 -1.99% -0.32% -29.8% 140882 1.321 29.71 9.38 -24.11% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210520 9.34 9.57 9.18 9.54 -0.52% 2.14% -28.38% 305671 2.8539 64.19 9.34 -24.43% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210519 8.73 9.59 8.72 9.59 9.98% 0.95% -28% 355915 3.3809 76.04 9.5 -23.14% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210518 8.7 8.9 8.59 8.72 -1.58% 0.58% -34.53% 66767 0.5789 13.02 8.67 -29.85% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210517 9.1 9.1 8.73 8.86 -1.01% -0.45% -33.48% 73682 0.6556 14.75 8.9 -27.99% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210514 8.78 8.95 8.75 8.95 2.05% 1.7% -32.81% 53540 0.4714 10.6 8.8 -28.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210513 9 9.05 8.72 8.77 -3.09% -1.13% -34.16% 56981 0.5054 11.37 8.87 -28.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210512 9.06 9.08 8.95 9.05 -0.11% 0.44% -32.06% 21380 0.1926 4.33 9.01 -27.1% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210511 9.16 9.16 8.98 9.06 -1.09% 0.11% -31.98% 33638 0.3044 6.85 9.05 -26.78% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210510 9.02 9.2 8.94 9.16 1.55% 0.33% -31.23% 50753 0.4632 10.42 9.13 -26.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210507 9.05 9.13 8.94 9.02 0.78% -0.11% -32.28% 70224 0.6342 14.26 9.03 -26.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210506 9.05 9.13 8.8 8.95 -2.08% 0% -32.81% 63434 0.5677 12.77 8.95 -27.59% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210430 9.31 9.31 8.86 9.14 -1.61% 0.66% -31.38% 63304 0.5747 12.93 9.08 -26.54% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210429 9.2 9.44 9.2 9.29 0.87% -0.43% -30.26% 47062 0.4393 9.88 9.33 -24.51% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210428 9.2 9.37 9.07 9.21 -0.22% 0.11% -30.86% 40126 0.3692 8.3 9.2 -25.57% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210427 9.27 9.38 9.1 9.23 -0.97% 0.22% -30.71% 53793 0.4955 11.14 9.21 -25.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210426 9.62 9.65 9.28 9.32 -2.71% -0.75% -30.03% 86368 0.8106 18.23 9.39 -24.03% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210423 9.72 9.72 9.5 9.58 -2.15% -0.1% -28.08% 62196 0.5966 13.42 9.59 -22.41% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210422 9.51 10 9.51 9.79 3.05% 0.1% -26.5% 107321 1.0495 23.61 9.78 -20.87% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210421 9.7 9.71 9.43 9.5 -1.76% -0.31% -28.68% 66145 0.6301 14.17 9.53 -22.9% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210416 9.37 9.7 9.37 9.64 2.34% 0.84% -27.63% 64480 0.6163 13.86 9.56 -22.65% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210415 9.31 9.46 9.3 9.42 0.32% 0.21% -29.28% 40250 0.3783 8.51 9.4 -23.95% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210414 9.31 9.48 9.28 9.39 0.75% -0.21% -29.5% 58341 0.5487 12.34 9.41 -23.87% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210413 9.32 9.4 9.16 9.32 0% 0.43% -30.03% 71499 0.6633 14.92 9.28 -24.92% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210412 9.17 9.4 9.11 9.32 1.75% 0.22% -30.03% 113724 1.0574 23.78 9.3 -24.76% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210409 9.1 9.24 9.09 9.16 0.33% -0.22% -31.23% 49084 0.4506 10.13 9.18 -25.73% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210408 9.32 9.32 9.12 9.13 -1.93% -0.76% -31.46% 59583 0.5479 12.32 9.2 -25.57% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210407 9.26 9.36 9.21 9.31 0.43% 0.22% -30.11% 41884 0.3889 8.75 9.29 -24.84% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210406 9.35 9.45 9.18 9.27 -0.43% -0.32% -30.41% 73869 0.6867 15.45 9.3 -24.76% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210402 9.2 9.34 9.17 9.31 1.2% 0.43% -30.11% 45970 0.4263 9.59 9.27 -25% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210401 9.36 9.38 9.13 9.2 -2.02% -0.22% -30.93% 90140 0.8312 18.7 9.22 -25.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210330 9.59 9.63 9.32 9.37 -2.7% -0.53% -29.65% 83241 0.7845 17.64 9.42 -23.79% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210329 9.76 9.8 9.52 9.63 -1.23% 0% -27.7% 53786 0.5179 11.65 9.63 -22.09% 12.59 0% 12.91 0% 13.32 0% -0.28%
20210326 9.54 9.85 9.53 9.75 1.77% 0.21% -26.8% 61367 0.597 13.43 9.73 -21.28% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201215 8.16 8.16 8 8 -1.96% -0.5% -39.94% 33015 0.2656 5.97 8.04 -34.95% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201214 8.05 8.19 7.98 8.16 1.37% 0.99% -38.74% 22076 0.1784 4.01 8.08 -34.63% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201211 8.32 8.37 8.01 8.05 -3.25% -0.86% -39.56% 40493 0.329 7.4 8.12 -34.3% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201210 8.28 8.42 8.22 8.32 0.24% 0% -37.54% 21944 0.1825 4.1 8.32 -32.69% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201209 8.51 8.58 8.29 8.3 -2.47% -1.66% -37.69% 36832 0.311 6.99 8.44 -31.72% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201208 8.58 8.63 8.49 8.51 -0.82% -0.23% -36.11% 20777 0.1773 3.99 8.53 -30.99% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201207 8.76 8.77 8.58 8.58 -2.05% -0.81% -35.59% 38542 0.3334 7.5 8.65 -30.02% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201204 8.71 8.78 8.68 8.76 0.34% 0.34% -34.23% 19865 0.1735 3.9 8.73 -29.37% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201203 8.8 8.81 8.68 8.73 -0.91% -0.11% -34.46% 31096 0.2717 6.11 8.74 -29.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201202 8.79 8.85 8.73 8.81 0.92% 0.11% -33.86% 39388 0.3465 7.79 8.8 -28.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201201 8.68 8.76 8.62 8.73 1.16% 0.34% -34.46% 23304 0.2028 4.56 8.7 -29.61% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201130 8.64 8.71 8.62 8.63 -0.35% -0.35% -35.21% 21733 0.1883 4.24 8.66 -29.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201127 8.7 8.74 8.62 8.66 -0.69% 0% -34.98% 27372 0.2371 5.33 8.66 -29.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201126 8.77 8.86 8.67 8.72 -0.11% -0.23% -34.53% 26524 0.2319 5.22 8.74 -29.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201125 8.74 8.85 8.68 8.73 -0.11% -0.23% -34.46% 28792 0.252 5.67 8.75 -29.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201124 8.75 8.78 8.68 8.74 0.11% 0% -34.38% 32346 0.2826 6.36 8.74 -29.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201123 8.85 8.87 8.67 8.73 -1.36% -0.11% -34.46% 54329 0.475 10.68 8.74 -29.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201120 8.85 8.9 8.78 8.85 -0.11% 0.23% -33.56% 23829 0.2103 4.73 8.83 -28.56% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201119 8.8 8.89 8.78 8.86 0.34% 0% -33.48% 20866 0.1848 4.16 8.86 -28.32% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201118 8.79 8.9 8.78 8.83 0.34% -0.23% -33.71% 24033 0.2127 4.78 8.85 -28.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201117 9.04 9.04 8.74 8.8 -1.9% -0.11% -33.93% 50709 0.4468 10.05 8.81 -28.72% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201116 9.07 9.08 8.93 8.97 -0.44% 0% -32.66% 30897 0.2772 6.23 8.97 -27.43% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201113 9.13 9.13 8.9 9.01 -1.64% 0.33% -32.36% 49137 0.4413 9.93 8.98 -27.35% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201112 9.12 9.19 9.05 9.16 0.44% 0.33% -31.23% 43142 0.3939 8.86 9.13 -26.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201111 9.37 9.4 9.11 9.12 -2.67% -0.98% -31.53% 34176 0.3147 7.08 9.21 -25.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201110 9.35 9.43 9.13 9.37 0% 1.19% -29.65% 56204 0.5206 11.71 9.26 -25.08% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201109 9.4 9.5 9.31 9.37 0.64% -0.43% -29.65% 60698 0.5714 12.85 9.41 -23.87% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201106 9.3 9.35 9.21 9.31 0.11% 0.32% -30.11% 33411 0.3099 6.97 9.28 -24.92% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201105 9.21 9.35 9.15 9.3 1.2% 0.43% -30.18% 52506 0.4862 10.94 9.26 -25.08% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201104 9.18 9.25 9.08 9.19 0.11% 0.44% -31.01% 27571 0.2523 5.67 9.15 -25.97% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201103 8.97 9.2 8.97 9.18 2.34% 0.66% -31.08% 33233 0.3032 6.82 9.12 -26.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201102 9.19 9.26 8.9 8.97 -2.29% -0.44% -32.66% 63115 0.5687 12.79 9.01 -27.1% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201030 9.62 9.69 9.12 9.18 -4.57% -1.82% -31.08% 63704 0.5954 13.39 9.35 -24.35% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201029 9.57 9.73 9.51 9.62 -0.41% 0% -27.78% 42837 0.4119 9.26 9.62 -22.17% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201028 9.44 9.73 9.3 9.66 2.77% 0.84% -27.48% 71685 0.6864 15.44 9.58 -22.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201027 9.15 9.46 9.15 9.4 1.73% 0.43% -29.43% 36871 0.345 7.76 9.36 -24.27% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201026 9.16 9.26 9.02 9.24 0.43% 0.76% -30.63% 25356 0.2325 5.23 9.17 -25.81% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201023 9.37 9.49 9.17 9.2 -2.02% -1.08% -30.93% 36263 0.3372 7.58 9.3 -24.76% 12.59 0% 12.91 0% 13.32 0% -0.28%
20201022 9.28 9.47 9.17 9.39 0.97% 0.11% -29.5% 35368 0.3318 7.46 9.38 -24.11% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200909 8.8 9.03 8.73 8.91 0.56% 0.22% -33.11% 74079 0.6585 14.81 8.89 -28.07% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200908 8.82 8.92 8.75 8.86 -0.23% 0.57% -33.48% 49082 0.4326 9.73 8.81 -28.72% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200907 8.55 9.09 8.55 8.88 3.86% -0.45% -33.33% 155650 1.3878 31.21 8.92 -27.83% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200904 8.44 8.59 8.33 8.55 0.23% 0.47% -35.81% 40842 0.3477 7.82 8.51 -31.15% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200903 8.64 8.67 8.5 8.53 -1.61% -0.35% -35.96% 42048 0.3601 8.1 8.56 -30.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200902 8.63 8.74 8.54 8.67 0.58% 0.58% -34.91% 51845 0.4471 10.06 8.62 -30.26% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200901 8.79 8.83 8.55 8.62 -1.93% -0.35% -35.29% 60946 0.5271 11.86 8.65 -30.02% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200831 8.78 8.9 8.74 8.79 0.11% -0.68% -34.01% 50657 0.4481 10.08 8.85 -28.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200828 8.86 8.86 8.65 8.78 -0.79% 0.46% -34.08% 56482 0.4937 11.1 8.74 -29.29% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200827 8.95 8.99 8.7 8.85 -1.12% 0.57% -33.56% 60380 0.5316 11.96 8.8 -28.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200826 9.19 9.2 8.92 8.95 -2.4% -0.67% -32.81% 57667 0.5195 11.68 9.01 -27.1% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200825 9.15 9.35 9.14 9.17 -0.76% -0.65% -31.16% 58721 0.5422 12.2 9.23 -25.32% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200824 9.11 9.31 9.02 9.24 1.43% 0.76% -30.63% 69526 0.6377 14.34 9.17 -25.81% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200821 9.13 9.24 9.08 9.11 0.33% -0.55% -31.61% 42937 0.3934 8.85 9.16 -25.89% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200820 9.11 9.14 8.93 9.08 -0.22% 0.11% -31.83% 32927 0.2986 6.72 9.07 -26.62% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200819 9.28 9.28 9.08 9.1 -2.05% -0.66% -31.68% 64293 0.5887 13.24 9.16 -25.89% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200818 9.25 9.36 9.17 9.29 0.54% 0.43% -30.26% 84086 0.7779 17.5 9.25 -25.16% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200817 9.09 9.25 9.03 9.24 1.65% 0.65% -30.63% 60016 0.5511 12.4 9.18 -25.73% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200814 9.1 9.14 8.98 9.09 0.11% 0.33% -31.76% 39159 0.3548 7.98 9.06 -26.7% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200813 9.05 9.16 9.05 9.08 0.33% -0.22% -31.83% 41735 0.3798 8.54 9.1 -26.38% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200812 9.06 9.13 8.88 9.05 -0.66% 0.89% -32.06% 61300 0.5498 12.37 8.97 -27.43% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200811 9.36 9.38 9.08 9.11 -2.46% -1.41% -31.61% 63130 0.5834 13.12 9.24 -25.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200810 9.31 9.39 9.25 9.34 0.43% 0.11% -29.88% 53578 0.5 11.25 9.33 -24.51% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200807 9.59 9.59 9.25 9.3 -2.72% -0.53% -30.18% 83982 0.7849 17.65 9.35 -24.35% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200806 9.42 9.63 9.23 9.56 1.06% 1.27% -28.23% 133697 1.2623 28.39 9.44 -23.62% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200805 9.5 9.64 9.35 9.46 -0.32% 0% -28.98% 90677 0.8576 19.29 9.46 -23.46% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200804 9.75 9.86 9.47 9.49 -3.46% -1.15% -28.75% 166050 1.5939 35.85 9.6 -22.33% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200803 9.82 9.89 9.45 9.83 7.43% 0.92% -26.2% 258571 2.5173 56.62 9.74 -21.2% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200731 8.91 9.23 8.88 9.15 2.46% 0.33% -31.31% 144002 1.3138 29.55 9.12 -26.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200730 9.09 9.12 8.88 8.93 -1.76% -0.22% -32.96% 99490 0.8909 20.04 8.95 -27.59% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200729 8.89 9.13 8.79 9.09 1.56% 1.11% -31.76% 101599 0.9136 20.55 8.99 -27.27% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200728 9.13 9.14 8.87 8.95 -0.22% -0.33% -32.81% 83071 0.7456 16.77 8.98 -27.35% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200727 9.43 9.43 8.91 8.97 -3.96% -1.1% -32.66% 121127 1.0984 24.71 9.07 -26.62% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200724 9.54 9.78 9.2 9.34 -2.51% -1.89% -29.88% 144365 1.3745 30.92 9.52 -22.98% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200723 9.61 9.81 9.43 9.58 -1.54% -0.1% -28.08% 107124 1.0277 23.11 9.59 -22.41% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200722 9.66 9.83 9.57 9.73 0.31% 0.31% -26.95% 124326 1.2055 27.11 9.7 -21.52% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200721 9.96 9.96 9.61 9.7 -2.81% -0.31% -27.18% 130937 1.2746 28.67 9.73 -21.28% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200720 9.83 10.09 9.66 9.98 1.22% 1.22% -25.08% 136055 1.3419 30.18 9.86 -20.23% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200717 9.4 9.9 9.23 9.86 5.45% 3.03% -25.98% 169810 1.6253 36.56 9.57 -22.57% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200716 10.02 10.15 9.33 9.35 -6.5% -3.71% -29.8% 196914 1.9126 43.02 9.71 -21.44% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200715 10.68 10.68 10 10 -8.59% -2.72% -24.92% 337253 3.4677 78 10.28 -16.83% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200714 11.29 11.29 10.55 10.94 6.63% -0.09% -17.87% 543432 5.9517 133.87 10.95 -11.41% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200706 9.48 10.35 9.36 10.26 8.11% 1.79% -22.97% 450448 4.5387 102.08 10.08 -18.45% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200703 9.76 9.78 9.23 9.49 -3.75% 0.21% -28.75% 306557 2.9035 65.31 9.47 -23.38% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200702 9.63 9.88 9.46 9.86 2.28% 1.02% -25.98% 182213 1.7787 40.01 9.76 -21.04% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200701 9.76 9.83 9.5 9.64 -1.23% -0.21% -27.63% 146007 1.4104 31.72 9.66 -21.84% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200630 9.83 9.98 9.66 9.76 0.31% -0.31% -26.73% 180318 1.7658 39.72 9.79 -20.79% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200629 10 10 9.7 9.73 -2.89% -0.82% -26.95% 128784 1.2636 28.42 9.81 -20.63% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200624 9.95 10.25 9.86 10.02 -0.4% -0.1% -24.77% 248399 2.4914 56.04 10.03 -18.85% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200623 9.59 10.07 9.43 10.06 4.25% 3.82% -24.47% 211705 2.0515 46.14 9.69 -21.6% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200622 9.65 9.74 9.46 9.65 0.52% 0.52% -27.55% 197519 1.8961 42.65 9.6 -22.33% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200619 9.28 9.88 9.27 9.6 4.46% -0.52% -27.93% 275431 2.6591 59.81 9.65 -21.93% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200618 9.18 9.29 9.11 9.27 0.76% 0.43% -30.41% 84373 0.7788 17.52 9.23 -25.32% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200617 9.3 9.34 9.07 9.2 -0.43% 0.55% -30.93% 93370 0.8545 19.22 9.15 -25.97% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200616 9.15 9.43 9.14 9.24 2.1% -0.43% -30.63% 128817 1.1952 26.88 9.28 -24.92% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200615 9.21 9.36 9.04 9.05 -2.58% -1.74% -32.06% 107153 0.9868 22.2 9.21 -25.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200612 9.13 9.36 9.09 9.29 -1.48% 0.43% -30.26% 107087 0.9908 22.28 9.25 -25.16% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200611 9.7 9.8 9.43 9.43 -3.28% -1.46% -29.2% 137225 1.3136 29.55 9.57 -22.57% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200610 9.72 9.82 9.44 9.75 0.72% 1.14% -26.8% 134662 1.2976 29.19 9.64 -22.01% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200609 9.81 9.86 9.6 9.68 -1.33% -0.1% -27.33% 113869 1.1034 24.82 9.69 -21.6% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200608 10.08 10.28 9.72 9.81 -1.31% -1.41% -26.35% 162301 1.6154 36.33 9.95 -19.5% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200605 10 10.12 9.72 9.94 -0.2% 0.2% -25.38% 153702 1.5243 34.28 9.92 -19.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200604 10.15 10.21 9.9 9.96 -0.9% -0.7% -25.23% 203821 2.0436 45.96 10.03 -18.85% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200603 9.97 10.38 9.86 10.05 0.8% -1.08% -24.55% 332609 3.3782 75.98 10.16 -17.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200602 9.62 10.16 9.57 9.97 3.64% 0.91% -25.15% 397008 3.9224 88.22 9.88 -20.06% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200601 9 9.73 8.91 9.62 8.21% 1.8% -27.78% 345732 3.2675 73.49 9.45 -23.54% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200529 9.09 9.31 8.89 8.89 -2.74% -1.44% -33.26% 195623 1.7637 39.67 9.02 -27.02% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200528 9.29 9.44 8.97 9.14 -0.65% -0.33% -31.38% 242526 2.2237 50.02 9.17 -25.81% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200527 9.07 9.28 8.84 9.2 2.91% 0.77% -30.93% 404910 3.6972 83.16 9.13 -26.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200526 8.13 8.94 8.13 8.94 9.96% 1.94% -32.88% 288236 2.529 56.88 8.77 -29.05% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200525 8.42 8.47 8.06 8.13 -4.58% -0.97% -38.96% 108319 0.8888 19.99 8.21 -33.58% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200522 9 9.03 8.48 8.52 -5.86% -1.84% -36.04% 206766 1.7954 40.38 8.68 -29.77% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200521 8.76 9.23 8.75 9.05 2.96% 0% -32.06% 293587 2.6571 59.76 9.05 -26.78% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200520 8.65 8.99 8.53 8.79 1.27% 0.11% -34.01% 179931 1.5793 35.52 8.78 -28.96% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200519 8.64 8.81 8.63 8.68 0% -0.34% -34.83% 99051 0.863 19.41 8.71 -29.53% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200518 9 9.05 8.48 8.68 -5.14% -0.57% -34.83% 216121 1.8862 42.42 8.73 -29.37% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200515 8.91 9.25 8.87 9.15 2.58% 0.77% -31.31% 193390 1.7553 39.48 9.08 -26.54% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200514 8.85 9.08 8.77 8.92 0.34% 0% -33.03% 105245 0.9389 21.12 8.92 -27.83% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200513 8.94 8.97 8.8 8.89 -0.22% 0.23% -33.26% 74386 0.66 14.84 8.87 -28.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200512 8.98 9.05 8.73 8.91 -1.44% 0.34% -33.11% 121893 1.0825 24.35 8.88 -28.16% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200511 8.93 9.13 8.85 9.04 2.15% 0.56% -32.13% 182796 1.6435 36.97 8.99 -27.27% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200508 8.58 9.06 8.55 8.85 4% -0.34% -33.56% 204085 1.8114 40.74 8.88 -28.16% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200507 8.69 8.88 8.48 8.51 -1.73% -1.28% -36.11% 109814 0.9469 21.3 8.62 -30.26% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200506 8.34 8.7 8.33 8.66 2.49% 0.7% -34.98% 118207 1.016 22.85 8.6 -30.42% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200430 8.32 8.56 8.25 8.45 2.92% 0.12% -36.56% 143144 1.2084 27.18 8.44 -31.72% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200429 7.89 8.41 7.78 8.21 4.06% 0.12% -38.36% 158388 1.2984 29.2 8.2 -33.66% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200428 8.25 8.25 7.48 7.89 -3.78% 0.13% -40.77% 152709 1.2028 27.05 7.88 -36.25% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200427 8.48 8.55 8.16 8.2 -4.32% -1.44% -38.44% 129352 1.0764 24.21 8.32 -32.69% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200424 8.8 8.88 8.52 8.57 -2.94% -0.92% -35.66% 101614 0.879 19.77 8.65 -30.02% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200423 9.05 9.12 8.82 8.83 -2.97% -0.9% -33.71% 114379 1.0188 22.91 8.91 -27.91% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200422 8.84 9.11 8.78 9.1 2.25% 1.11% -31.68% 102115 0.9188 20.67 9 -27.18% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200421 9.11 9.15 8.77 8.9 -2.09% -0.45% -33.18% 104132 0.9306 20.93 8.94 -27.67% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200420 9.07 9.15 8.95 9.09 -0.33% 0.55% -31.76% 90147 0.8151 18.33 9.04 -26.86% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200417 9.1 9.35 9.09 9.12 0.55% -0.76% -31.53% 136472 1.2548 28.22 9.19 -25.65% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200416 9.04 9.08 8.85 9.07 -0.33% 1.11% -31.91% 96116 0.8626 19.4 8.97 -27.43% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200415 9.11 9.25 8.98 9.1 0.22% -0.33% -31.68% 101134 0.9237 20.78 9.13 -26.13% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200414 9.1 9.13 8.94 9.08 1.91% 0.44% -31.83% 80209 0.7254 16.32 9.04 -26.86% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200413 9.03 9.04 8.85 8.91 -1.98% -0.11% -33.11% 63728 0.5685 12.79 8.92 -27.83% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200410 9.38 9.38 9.01 9.09 -2.88% -0.33% -31.76% 120470 1.099 24.72 9.12 -26.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200409 9.38 9.45 9.28 9.36 0.11% 0.11% -29.73% 102813 0.9611 21.62 9.35 -24.35% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200408 9.25 9.39 9.19 9.35 0.65% 0.43% -29.8% 123996 1.1549 25.98 9.31 -24.68% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200407 9.11 9.38 9.04 9.29 4.5% 0.65% -30.26% 180967 1.6698 37.56 9.23 -25.32% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200403 8.9 9.06 8.83 8.89 -0.45% -0.34% -33.26% 137786 1.2297 27.66 8.92 -27.83% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200402 8.54 8.95 8.48 8.93 4.57% 2.06% -32.96% 176957 1.5479 34.82 8.75 -29.21% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200401 8.46 8.76 8.42 8.54 0.23% -0.81% -35.89% 147633 1.2714 28.6 8.61 -30.34% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200331 8.91 8.96 8.5 8.52 -2.96% -2.07% -36.04% 172575 1.5006 33.75 8.7 -29.61% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200324 9.59 9.61 9.21 9.48 0.96% 0.53% -28.83% 103725 0.9786 22.01 9.43 -23.71% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200323 9.63 9.78 9.3 9.39 -5.34% -2.19% -29.5% 120196 1.1535 25.94 9.6 -22.33% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200320 9.67 9.92 9.4 9.92 4.75% 2.48% -25.53% 212750 2.0587 46.3 9.68 -21.68% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200319 9.39 9.54 9.13 9.47 1.61% 0.96% -28.9% 131338 1.2314 27.7 9.38 -24.11% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200318 9.66 9.82 9.32 9.32 -2.31% -2.71% -30.03% 135410 1.2977 29.19 9.58 -22.49% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200317 9.8 9.86 8.86 9.54 -1.14% 1.6% -28.38% 155850 1.4639 32.93 9.39 -24.03% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200316 10.38 10.55 9.62 9.65 -5.48% -4.64% -27.55% 159849 1.6181 36.39 10.12 -18.12% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200313 10.09 10.34 9.9 10.21 -4.4% 1.19% -23.35% 184592 1.8628 41.9 10.09 -18.37% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200312 10.9 10.94 10.52 10.68 -3.35% -0.65% -19.82% 127100 1.3659 30.72 10.75 -13.03% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200311 11.4 11.48 11.02 11.05 -2.47% -1.69% -17.04% 103435 1.1627 26.15 11.24 -9.06% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200310 10.7 11.33 10.68 11.33 2.16% 2.72% -14.94% 138868 1.5318 34.45 11.03 -10.76% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200309 11.5 11.56 11.04 11.09 -5.78% -1.42% -16.74% 174361 1.9617 44.12 11.25 -8.98% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200306 11.74 11.91 11.63 11.77 -1.18% 0% -11.64% 99032 1.1654 26.21 11.77 -4.77% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200305 11.95 12.05 11.72 11.91 0.93% 0.42% -10.59% 127580 1.5137 34.05 11.86 -4.05% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200304 11.67 11.84 11.4 11.8 0.08% 1.03% -11.41% 125630 1.4672 33 11.68 -5.5% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200303 11.85 12.15 11.62 11.79 1.55% -1.09% -11.49% 152212 1.8151 40.83 11.92 -3.56% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200302 11.26 11.74 11.26 11.61 3.2% 0.61% -12.84% 126171 1.4557 32.74 11.54 -6.63% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200228 11.55 12.08 11.18 11.25 -9.42% -2.77% -15.54% 210815 2.4382 54.84 11.57 -6.39% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200227 12.4 12.67 12.2 12.42 0% -0.16% -6.76% 133078 1.6558 37.24 12.44 0.65% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200226 12.71 12.99 12.32 12.42 -5.62% -2.05% -6.76% 222895 2.8268 63.58 12.68 2.59% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200225 13.27 13.7 12.41 13.16 -3.94% 0.53% -1.2% 356964 4.6735 105.12 13.09 5.91% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200224 13.28 13.88 13.05 13.7 3.16% 1.56% 2.85% 376506 5.0776 114.21 13.49 9.14% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200221 13.06 13.45 12.92 13.28 1.53% 0.61% -0.3% 322686 4.2589 95.79 13.2 6.8% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200220 12.85 13.08 12.68 13.08 1.79% 1.08% -1.8% 224182 2.9 65.23 12.94 4.69% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200219 13.15 13.23 12.85 12.85 -2.58% -1.08% -3.53% 229145 2.9773 66.97 12.99 5.1% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200218 13.47 13.47 12.85 13.19 -0.83% 0.61% -0.98% 325414 4.2674 95.98 13.11 6.07% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200217 13.02 13.35 12.91 13.3 2.07% 1.06% -0.15% 290962 3.8284 86.11 13.16 6.47% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200214 12.75 13.31 12.75 13.03 1.09% -0.31% -2.18% 304533 3.9816 89.55 13.07 5.74% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200213 12.26 13.46 12.07 12.89 3.95% 1.82% -3.23% 432085 5.4691 123.01 12.66 2.43% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200212 12 12.68 11.89 12.4 0.16% 0.98% -6.91% 435723 5.3506 120.35 12.28 -0.65% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200211 11.3 12.38 11.22 12.38 10.04% 2.65% -7.06% 450346 5.4316 122.17 12.06 -2.43% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200210 11.26 11.27 11.02 11.25 -1.06% 0.9% -15.54% 182497 2.0356 45.78 11.15 -9.79% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200207 10.96 11.49 10.91 11.37 3.36% 1.07% -14.64% 240355 2.7051 60.84 11.25 -8.98% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200206 10.86 11.15 10.71 11 0.09% 0.18% -17.42% 236576 2.5966 58.4 10.98 -11.17% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200205 10.96 11.5 10.88 10.99 -0.81% -1.52% -17.49% 257457 2.8724 64.61 11.16 -9.71% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200204 10.38 11.24 10.38 11.08 -3.9% 3.26% -16.82% 411907 4.4186 99.38 10.73 -13.19% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200203 11.53 11.53 11.53 11.53 -9.99% 0% -13.44% 7722 0.089 2 11.53 -6.72% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200123 13.08 13.49 12.26 12.81 -3.25% -0.77% -3.83% 236922 3.0586 68.79 12.91 4.45% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200122 13.75 13.75 12.65 13.24 -3% 0.61% -0.6% 272648 3.5884 80.71 13.16 6.47% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200121 13.95 13.95 13.51 13.65 -2.5% -0.51% 2.48% 213809 2.9338 65.99 13.72 11% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200120 13.75 14.08 13.36 14 1.6% 1.3% 5.11% 317476 4.389 98.72 13.82 11.81% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200117 13.69 14.13 13.51 13.78 0.22% -0.43% 3.45% 390702 5.4057 121.58 13.84 11.97% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200116 12.76 14.03 12.74 13.75 7.34% 1.78% 3.23% 538686 7.2754 163.64 13.51 9.3% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200115 12.65 12.86 12.35 12.81 0.31% 1.75% -3.83% 209256 2.6346 59.26 12.59 1.86% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200114 13.19 13.21 12.75 12.77 -1.62% -1.24% -4.13% 253928 3.2843 73.87 12.93 4.61% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200113 12.84 13.05 12.74 12.98 1.56% 0.46% -2.55% 246505 3.1855 71.65 12.92 4.53% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200110 12.78 13.06 12.6 12.78 0.31% -0.54% -4.05% 265209 3.4077 76.65 12.85 3.96% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200109 12.7 12.98 12.55 12.74 1.92% -0.31% -4.35% 240091 3.0684 69.01 12.78 3.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200108 12.74 12.83 12.5 12.5 -2.19% -0.95% -6.16% 202644 2.5575 57.52 12.62 2.1% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200107 12.89 12.9 12.65 12.78 -0.23% 0.24% -4.05% 181978 2.3207 52.2 12.75 3.16% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200106 12.62 13.03 12.46 12.81 -0.31% 0.23% -3.83% 249920 3.1951 71.86 12.78 3.4% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200103 12.72 13.11 12.4 12.85 1.58% 0.71% -3.53% 343660 4.3843 98.61 12.76 3.24% 12.59 0% 12.91 0% 13.32 0% -0.28%
20200102 12.39 12.83 12.3 12.65 3.77% 0.4% -5.03% 300102 3.7798 85.01 12.6 1.94% 12.59 0% 12.91 0% 13.32 0% -0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1