粤传媒(002181)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.6	4.62	4.56	4.6	0.66%	0%	-19.16%	61534	0.283	59.05	4.6	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230927	4.55	4.6	4.52	4.57	0.44%	0%	-19.68%	59194	0.2703	56.31	4.57	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230926	4.54	4.6	4.52	4.55	-0.22%	-0.22%	-20.04%	43204	0.1972	40.58	4.56	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230925	4.65	4.66	4.54	4.56	-1.94%	-0.65%	-19.86%	63439	0.2912	59.49	4.59	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230922	4.54	4.66	4.52	4.65	1.97%	0.43%	-18.28%	85388	0.3953	75.73	4.63	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230921	4.63	4.64	4.54	4.56	-1.08%	-0.44%	-19.86%	66071	0.3023	57.85	4.58	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230920	4.64	4.66	4.61	4.61	-0.65%	-0.43%	-18.98%	43585	0.2019	36.21	4.63	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230919	4.7	4.71	4.63	4.64	-1.28%	-0.43%	-18.45%	53672	0.2501	43.04	4.66	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230918	4.69	4.71	4.62	4.7	0.21%	0.43%	-17.4%	63111	0.2955	47.38	4.68	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230915	4.68	4.71	4.62	4.69	1.08%	0.43%	-17.57%	73708	0.3443	52.8	4.67	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230914	4.67	4.68	4.62	4.64	-0.85%	0%	-18.45%	65557	0.3041	45.23	4.64	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230913	4.66	4.73	4.64	4.68	0%	0%	-17.75%	77192	0.361	51.6	4.68	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230912	4.71	4.71	4.65	4.68	-0.85%	0%	-17.75%	71784	0.3356	44.17	4.68	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230911	4.63	4.74	4.63	4.72	1.94%	0.85%	-17.05%	128721	0.6029	68.4	4.68	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230908	4.68	4.69	4.61	4.63	-1.49%	0%	-18.63%	97873	0.4533	49.73	4.63	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230907	4.75	4.82	4.69	4.7	-1.26%	-0.84%	-17.4%	107558	0.5099	53.91	4.74	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230906	4.81	4.81	4.71	4.76	-1.24%	0%	-16.34%	76328	0.3631	37	4.76	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230905	4.94	4.94	4.81	4.82	-2.63%	-1.03%	-15.29%	118353	0.5761	57.24	4.87	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230904	4.96	4.98	4.92	4.95	-0.2%	0.2%	-13.01%	77408	0.3824	37.45	4.94	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230901	4.97	4.99	4.92	4.96	0.2%	0.2%	-12.83%	79094	0.3916	38.43	4.95	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230831	4.97	4.98	4.9	4.95	-1%	0.2%	-13.01%	96828	0.4785	46.43	4.94	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230830	5.05	5.08	4.93	5	-0.79%	0.4%	-12.13%	148330	0.7389	71.51	4.98	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230829	4.78	5.08	4.75	5.04	5.44%	1.61%	-11.42%	257897	1.2798	124.68	4.96	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230828	4.89	4.92	4.76	4.78	1.7%	-1.04%	-15.99%	123340	0.5957	63.75	4.83	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230825	4.85	4.86	4.68	4.7	-3.29%	-1.05%	-17.4%	121424	0.5773	67.02	4.75	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230824	4.74	4.91	4.72	4.86	2.53%	0.21%	-14.59%	172854	0.8381	100.85	4.85	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230823	4.78	4.84	4.72	4.77	0%	-0.21%	-16.17%	105234	0.5031	65.19	4.78	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230822	4.65	4.78	4.61	4.77	3.02%	1.06%	-16.17%	114708	0.5413	65.95	4.72	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230821	4.7	4.75	4.62	4.63	-1.28%	-1.07%	-18.63%	81895	0.383	44.27	4.68	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230818	4.8	4.83	4.69	4.69	-2.09%	-1.05%	-17.57%	94143	0.4467	49.77	4.74	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230817	4.75	4.81	4.7	4.79	-0.21%	0.42%	-15.82%	75496	0.36	38.74	4.77	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230816	4.89	4.9	4.79	4.8	-1.84%	-0.62%	-15.64%	79459	0.3838	41.83	4.83	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230815	4.99	4.99	4.87	4.89	-1.81%	-0.41%	-14.06%	93816	0.4607	49.53	4.91	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230814	4.86	4.98	4.8	4.98	2.05%	1.43%	-12.48%	113044	0.5549	57.58	4.91	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230811	4.98	5.02	4.87	4.88	-2.2%	-1.01%	-14.24%	97927	0.4829	47.95	4.93	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230810	4.98	5.04	4.96	4.99	0%	-0.2%	-12.3%	75733	0.3784	32.24	5	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230809	5.12	5.12	4.96	4.99	-2.54%	-0.6%	-12.3%	164874	0.8278	69	5.02	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230808	5.08	5.21	5.06	5.12	0.39%	-0.78%	-10.02%	240652	1.2406	125.93	5.16	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230807	5.03	5.11	5	5.1	1.59%	0.79%	-10.37%	170022	0.8611	90.73	5.06	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230804	4.92	5.06	4.92	5.02	1.62%	0%	-11.78%	157614	0.7911	86.1	5.02	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230803	4.99	4.99	4.91	4.94	-0.6%	0%	-13.18%	87313	0.4316	49.59	4.94	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230802	4.97	4.98	4.93	4.97	-0.2%	0.4%	-12.65%	70047	0.3469	39.66	4.95	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230801	4.99	5	4.93	4.98	-0.2%	0.4%	-12.48%	85284	0.4229	49.04	4.96	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230731	4.86	5	4.84	4.99	2.67%	0.81%	-12.3%	177827	0.8799	108.55	4.95	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230728	4.85	4.88	4.77	4.86	0.21%	0.62%	-14.59%	94626	0.4569	59.87	4.83	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230727	4.9	4.95	4.83	4.85	-1.22%	-0.61%	-14.76%	93882	0.4585	59.03	4.88	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230726	4.98	4.98	4.89	4.91	-1.6%	-0.2%	-13.71%	118329	0.5818	72.72	4.92	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230725	4.89	4.99	4.89	4.99	1.84%	0.4%	-12.3%	152973	0.7599	93.89	4.97	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230724	4.85	4.93	4.84	4.9	0.62%	0.2%	-13.88%	84933	0.4154	53.87	4.89	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230721	4.83	4.9	4.81	4.87	0.41%	0.21%	-14.41%	93843	0.4562	59.94	4.86	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230720	4.89	4.94	4.84	4.85	-1.02%	-0.82%	-14.76%	101767	0.4977	63.87	4.89	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230719	4.84	4.9	4.84	4.9	1.24%	0.62%	-13.88%	94219	0.4591	57.94	4.87	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230718	4.86	4.9	4.79	4.84	-0.21%	0.21%	-14.94%	79185	0.3824	46.65	4.83	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230717	4.88	4.94	4.83	4.85	-1.02%	-0.41%	-14.76%	100547	0.4892	56.11	4.87	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230714	4.81	4.95	4.81	4.9	1.45%	-0.2%	-13.88%	176313	0.8657	94.7	4.91	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230713	4.73	4.83	4.72	4.83	2.11%	0.84%	-15.11%	120734	0.5784	63.9	4.79	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230712	4.85	4.86	4.7	4.73	-2.27%	-0.84%	-16.87%	127904	0.6097	42.44	4.77	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230711	4.86	4.88	4.79	4.84	-0.41%	0.21%	-14.94%	70466	0.3404	35.44	4.83	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230710	4.78	4.87	4.78	4.86	1.67%	0.41%	-14.59%	100832	0.4878	31.51	4.84	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230707	4.79	4.84	4.67	4.78	-0.42%	0.63%	-15.99%	135063	0.6415	36.23	4.75	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230706	4.81	4.89	4.79	4.8	-0.83%	-0.62%	-15.64%	110473	0.534	41.02	4.83	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230705	4.89	4.92	4.83	4.84	-1.02%	-0.62%	-14.94%	130132	0.6332	30.69	4.87	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230704	4.93	4.95	4.86	4.89	-1.01%	0%	-14.06%	126513	0.6187	42.87	4.89	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230703	4.93	4.95	4.83	4.94	0%	0.82%	-13.18%	155237	0.7599	46.92	4.9	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230630	4.92	4.96	4.85	4.94	0.41%	0.61%	-13.18%	147202	0.7234	42.1	4.91	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230629	4.9	4.97	4.9	4.92	0%	-0.2%	-13.53%	132688	0.6546	35.45	4.93	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230628	5	5	4.76	4.92	-1.99%	1.23%	-13.53%	211433	1.0283	51.06	4.86	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230627	4.98	5.04	4.91	5.02	2.03%	0.6%	-11.78%	181344	0.9051	42.21	4.99	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230626	5.33	5.39	4.9	4.92	-8.04%	-3.15%	-13.53%	415937	2.1137	94.53	5.08	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230621	5.7	5.72	5.35	5.35	-6.14%	-2.55%	-5.98%	270513	1.4862	68.49	5.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230620	5.76	5.86	5.68	5.7	-1.04%	-1.04%	0.18%	211853	1.2193	55.05	5.76	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230619	5.81	5.83	5.72	5.76	-0.69%	0%	1.23%	216478	1.2468	54.92	5.76	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230616	5.58	5.87	5.5	5.8	3.02%	1.05%	1.93%	445298	2.5546	109.88	5.74	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230615	5.71	5.82	5.6	5.63	-1.4%	-1.05%	-1.05%	302774	1.7234	77.45	5.69	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230614	5.75	5.88	5.67	5.71	-0.52%	-0.87%	0.35%	295465	1.702	75.32	5.76	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230613	5.59	5.76	5.58	5.74	2.32%	0.7%	0.88%	344238	1.9618	89.82	5.7	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230612	5.64	5.68	5.57	5.61	-0.36%	-0.18%	-1.41%	203252	1.1416	55.41	5.62	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230609	5.48	5.65	5.43	5.63	1.99%	0.72%	-1.05%	301365	1.6844	88.53	5.59	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230608	5.6	5.62	5.38	5.52	-1.95%	0.73%	-2.99%	261561	1.4331	78.56	5.48	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230607	5.41	5.65	5.33	5.63	3.11%	1.26%	-1.05%	341179	1.8979	104.71	5.56	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230606	5.55	5.67	5.4	5.46	-2.33%	-1.8%	-4.04%	311603	1.7311	101.08	5.56	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230605	5.44	5.61	5.4	5.59	2.76%	0.9%	-1.76%	307590	1.7055	104.46	5.54	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230602	5.49	5.54	5.42	5.44	-1.45%	-0.37%	-4.39%	273552	1.4949	96.06	5.46	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230601	5.3	5.57	5.26	5.52	3.37%	0.55%	-2.99%	394851	2.1689	79.72	5.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230531	5.21	5.35	5.18	5.34	2.3%	0.95%	-6.15%	229000	1.2112	46.03	5.29	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230530	5.18	5.23	5.08	5.22	0.77%	1.16%	-8.26%	148584	0.7664	54.38	5.16	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230529	5.25	5.27	5.17	5.18	-1.52%	-0.38%	-8.96%	143597	0.7473	49.42	5.2	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230526	5.2	5.28	5.07	5.26	0.96%	1.15%	-7.56%	185704	0.9659	58.73	5.2	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230525	5.41	5.45	5.16	5.21	-3.52%	-0.76%	-8.44%	220180	1.1557	63.67	5.25	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230524	5.3	5.41	5.28	5.4	1.89%	0.56%	-5.1%	175811	0.9433	44.45	5.37	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230523	5.3	5.34	5.23	5.3	0.57%	0%	-6.85%	131921	0.6995	27.44	5.3	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230522	5.33	5.34	5.23	5.27	-1.86%	0.19%	-7.38%	156867	0.8258	26.4	5.26	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230519	5.46	5.46	5.32	5.37	-2.36%	0%	-5.62%	218588	1.1729	30.39	5.37	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230518	5.42	5.54	5.37	5.5	0.55%	0.18%	-3.34%	215684	1.1835	26.22	5.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230517	5.38	5.51	5.35	5.47	0.74%	0.74%	-3.87%	229079	1.2431	23.8	5.43	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230516	5.66	5.68	5.41	5.43	-5.24%	-1.09%	-4.57%	361062	1.9824	33.24	5.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230515	5.9	5.98	5.53	5.73	-3.05%	0.17%	0.7%	376227	2.1509	34.81	5.72	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230510	6.04	6.3	5.99	6.14	0.49%	-0.32%	7.91%	445421	2.7435	45.06	6.16	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230509	6.4	6.48	6.03	6.11	-5.27%	-1.61%	7.38%	717955	4.4591	69.19	6.21	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230508	6.57	6.6	6.3	6.45	-3.3%	0.47%	13.36%	804557	5.1677	82.2	6.42	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230505	6.93	7.25	6.62	6.67	-5.52%	-2.77%	17.22%	964306	6.6115	110.23	6.86	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230504	6.69	7.24	6.51	7.06	5.85%	2.62%	24.08%	1145909	7.8792	143.87	6.88	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230428	6.15	6.9	6.11	6.67	5.87%	1.68%	17.22%	1158770	7.6044	156.56	6.56	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230427	6.2	6.83	6.1	6.3	-2.93%	-1.72%	10.72%	1294301	8.2953	185.4	6.41	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230426	5.83	6.55	5.67	6.49	9.08%	2.69%	14.06%	1359911	8.6011	198.69	6.32	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230425	6	6.03	5.7	5.95	-2.3%	1.02%	4.57%	640124	3.7683	98.1	5.89	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230424	5.65	6.13	5.54	6.09	8.17%	2.87%	7.03%	778430	4.6108	124.59	5.92	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230421	5.95	6.02	5.61	5.63	-5.06%	-3.1%	-1.05%	472087	2.7416	79.96	5.81	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230420	5.75	5.96	5.72	5.93	2.95%	1.02%	4.22%	487698	2.8605	85.54	5.87	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230419	5.65	5.87	5.6	5.76	2.31%	-0.52%	1.23%	410409	2.3748	73.43	5.79	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230418	5.72	5.73	5.5	5.63	-1.57%	0.18%	-1.05%	299134	1.6803	52.78	5.62	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230417	5.92	5.92	5.68	5.72	-3.54%	-0.52%	0.53%	360557	2.0717	64.24	5.75	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230414	5.96	6.14	5.77	5.93	-1.82%	0%	4.22%	609609	3.6143	112.34	5.93	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230413	5.98	6.25	5.97	6.04	1.51%	-1.31%	6.15%	1069758	6.5447	219.37	6.12	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230412	5.76	5.97	5.72	5.95	4.02%	1.02%	4.57%	624886	3.6792	141.62	5.89	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230411	5.41	5.76	5.33	5.72	5.54%	1.6%	0.53%	474376	2.6687	100.45	5.63	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230410	5.58	5.68	5.41	5.42	-2.69%	-2.17%	-4.75%	274855	1.5226	59.07	5.54	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230407	5.48	5.65	5.4	5.57	2.01%	0.18%	-2.11%	275587	1.5325	59.17	5.56	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230406	5.64	5.64	5.44	5.46	-4.38%	-0.91%	-4.04%	254150	1.4003	55.59	5.51	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230404	5.78	5.83	5.67	5.71	-1.89%	-0.35%	0.35%	255867	1.4672	57.6	5.73	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230403	5.73	5.84	5.66	5.82	1.04%	0.87%	2.28%	316720	1.826	71.58	5.77	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230331	5.58	5.78	5.5	5.76	3.78%	1.23%	1.23%	360545	2.0522	81.52	5.69	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230330	5.65	5.67	5.5	5.55	-1.77%	-0.54%	-2.46%	241405	1.3464	54.91	5.58	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230329	5.71	5.73	5.54	5.65	-1.91%	0%	-0.7%	401552	2.2682	94.29	5.65	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230328	5.73	5.94	5.62	5.76	0.35%	-0.52%	1.23%	675813	3.9118	175.32	5.79	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230327	5.66	5.74	5.6	5.74	0.53%	0.88%	0.88%	299172	1.7014	87.82	5.69	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230324	5.6	5.73	5.56	5.71	2.15%	0.88%	0.35%	356983	2.0217	104.75	5.66	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230323	5.55	5.59	5.51	5.59	-0.18%	0.72%	-1.76%	212883	1.1822	66.95	5.55	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230322	5.47	5.6	5.46	5.6	2%	1.08%	-1.58%	356573	1.9759	79.31	5.54	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230321	5.32	5.54	5.29	5.49	2.23%	1.29%	-3.51%	329164	1.7849	74.81	5.42	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230320	5.37	5.47	5.33	5.37	0.75%	-0.74%	-5.62%	283517	1.5327	64.8	5.41	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230317	5.24	5.36	5.21	5.33	2.7%	0.57%	-6.33%	270904	1.4359	61.2	5.3	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230316	5.29	5.29	5.16	5.19	-2.81%	-0.19%	-8.79%	195893	1.0193	42.28	5.2	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230315	5.31	5.34	5.25	5.34	1.14%	0.56%	-6.15%	192172	1.0205	36.57	5.31	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230314	5.42	5.44	5.25	5.28	-2.76%	-0.75%	-7.21%	269981	1.4355	46.25	5.32	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230313	5.45	5.47	5.28	5.43	-0.91%	1.31%	-4.57%	349372	1.8715	61.51	5.36	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230310	5.69	5.73	5.46	5.48	-5.19%	-1.08%	-3.69%	540866	2.9979	103.21	5.54	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230309	5.69	6.05	5.56	5.78	3.77%	-0.52%	1.58%	924016	5.3643	204.68	5.81	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230308	5.43	5.58	5.42	5.57	1.83%	0.91%	-2.11%	176019	0.9723	45.03	5.52	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230307	5.62	5.68	5.46	5.47	-3.19%	-1.44%	-3.87%	256632	1.425	65.79	5.55	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230306	5.71	5.74	5.62	5.65	-1.05%	-0.35%	-0.7%	241881	1.3712	62.91	5.67	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230303	5.71	5.75	5.65	5.71	-1.21%	0.35%	0.35%	372534	2.1207	92.46	5.69	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230302	5.62	5.86	5.6	5.78	1.76%	0.52%	1.58%	811632	4.6652	201.86	5.75	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230301	5.41	5.87	5.39	5.68	5.19%	0.53%	-0.18%	745901	4.2137	190.94	5.65	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230228	5.38	5.41	5.33	5.4	1.12%	0.56%	-5.1%	127958	0.6874	29.55	5.37	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230227	5.35	5.41	5.33	5.34	-0.74%	-0.37%	-6.15%	115703	0.6203	25.71	5.36	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230224	5.45	5.45	5.35	5.38	-0.74%	-0.19%	-5.45%	114819	0.6187	24.64	5.39	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230223	5.51	5.52	5.38	5.42	-1.63%	-0.18%	-4.75%	192610	1.0453	39.68	5.43	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230222	5.52	5.53	5.44	5.51	-1.08%	0.73%	-3.16%	221072	1.2093	43.68	5.47	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230221	5.63	5.65	5.51	5.57	-0.54%	0.18%	-2.11%	304706	1.6941	57.4	5.56	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230220	5.43	5.85	5.43	5.6	4.09%	-0.88%	-1.58%	479380	2.7072	85.09	5.65	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230217	5.53	5.63	5.38	5.38	-4.1%	-2%	-5.45%	391164	2.1459	65.96	5.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230216	5.85	5.91	5.53	5.61	-3.94%	-2.26%	-1.41%	645071	3.7054	114.73	5.74	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230215	5.57	6.1	5.57	5.84	5.04%	0.34%	2.64%	904808	5.2655	171.34	5.82	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230214	5.68	5.69	5.55	5.56	-2.28%	-0.54%	-2.28%	295159	1.6508	58.75	5.59	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230213	5.66	5.75	5.57	5.69	0.18%	0.71%	0%	240134	1.3573	49.19	5.65	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230210	5.64	5.73	5.61	5.68	0.71%	0.18%	-0.18%	303344	1.7186	61.06	5.67	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230209	5.55	5.7	5.52	5.64	1.26%	0.18%	-0.88%	351470	1.9771	70.22	5.63	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230208	5.83	5.84	5.57	5.57	-4.3%	-1.76%	-2.11%	507838	2.879	105.34	5.67	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230207	5.55	5.87	5.53	5.82	3.56%	2.11%	2.28%	649131	3.6983	143.95	5.7	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230206	5.46	5.77	5.46	5.62	2.18%	-0.18%	-1.23%	527241	2.9694	131.4	5.63	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230203	5.49	5.57	5.45	5.5	0.18%	0%	-3.34%	286749	1.5766	75.07	5.5	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230202	5.59	5.59	5.45	5.49	-1.08%	0%	-3.51%	335487	1.8423	88.36	5.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230201	5.34	5.55	5.31	5.55	4.13%	1.83%	-2.46%	486594	2.6525	127.44	5.45	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230131	5.32	5.36	5.28	5.33	-0.56%	0.57%	-6.33%	190570	1.0106	49.32	5.3	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230130	5.37	5.4	5.29	5.36	2.1%	0.19%	-5.8%	320683	1.7142	76.79	5.35	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230120	5.19	5.3	5.18	5.25	0.96%	0.19%	-7.73%	248914	1.3037	59.17	5.24	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230119	5.19	5.25	5.13	5.2	0.19%	-0.19%	-8.61%	204112	1.0626	55.77	5.21	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230118	5.14	5.23	5.14	5.19	1.17%	0%	-8.79%	172787	0.8964	32.97	5.19	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230117	5.18	5.21	5.1	5.13	-1.16%	-0.19%	-9.84%	187422	0.9633	28.6	5.14	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230116	5.25	5.26	5.16	5.19	-0.76%	0%	-8.79%	232633	1.2071	31.95	5.19	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230113	5.3	5.34	5.17	5.23	-1.32%	-0.19%	-8.08%	286795	1.5031	38.55	5.24	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230112	5.36	5.46	5.26	5.3	-2.21%	-0.56%	-6.85%	398378	2.1224	53.25	5.33	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230111	5.67	5.67	5.41	5.42	-4.41%	-1.81%	-4.75%	435885	2.4066	58.05	5.52	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230110	5.56	5.67	5.43	5.67	2.16%	1.8%	-0.35%	497911	2.7757	65.38	5.57	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230109	5.57	5.61	5.48	5.55	-0.18%	0.18%	-2.46%	302207	1.6755	39.98	5.54	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230106	5.77	5.77	5.52	5.56	-3.81%	-1.07%	-2.28%	581239	3.2662	73.26	5.62	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230105	5.95	5.97	5.76	5.78	-4.15%	-0.86%	1.58%	800804	4.6719	106.01	5.83	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230104	5.72	6.22	5.58	6.03	5.42%	2.03%	5.98%	1272621	7.5255	180.09	5.91	0%	5.98	0%	5.86	0%	5.69	0%	0%
20230103	5.46	5.75	5.45	5.72	4.76%	1.24%	0.53%	854829	4.8322	124.86	5.65	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221230	5.28	5.52	5.28	5.46	2.82%	0.55%	-4.04%	547666	2.975	87.93	5.43	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221229	5.4	5.56	5.27	5.31	-2.57%	-1.3%	-6.68%	499097	2.6834	74.27	5.38	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221228	5.48	5.68	5.34	5.45	-1.09%	-1.09%	-4.22%	700888	3.8645	104.63	5.51	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221227	5.39	5.6	5.31	5.51	1.85%	0.92%	-3.16%	679302	3.7123	104.24	5.46	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221226	5.34	5.45	5.26	5.41	0%	0.37%	-4.92%	474179	2.5545	73.43	5.39	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221223	5.1	5.47	5.08	5.41	5.46%	1.12%	-4.92%	825067	4.4139	125.63	5.35	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221222	5.36	5.44	5.11	5.13	-5%	-1.91%	-9.84%	586433	3.0647	88.54	5.23	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221221	5.5	5.53	5.37	5.4	-3.57%	-0.55%	-5.1%	508906	2.7647	73.33	5.43	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221220	5.4	5.62	5.28	5.6	3.51%	2%	-1.58%	860462	4.7242	112.56	5.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221219	5.36	5.45	5.31	5.41	1.12%	0.37%	-4.92%	511034	2.7556	59.46	5.39	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221216	5.47	5.47	5.26	5.35	-3.08%	0%	-5.98%	537021	2.8748	51.27	5.35	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221215	5.44	5.54	5.35	5.52	1.47%	0.91%	-2.99%	646819	3.5376	51.44	5.47	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221214	5.36	5.44	5.32	5.44	0.93%	0.74%	-4.39%	442968	2.3937	32.87	5.4	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221213	5.45	5.5	5.36	5.39	-1.28%	-0.55%	-5.27%	497049	2.6964	29.75	5.42	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221212	5.5	5.52	5.42	5.46	-0.36%	0%	-4.04%	474020	2.5887	25.15	5.46	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221209	5.55	5.59	5.46	5.48	-2.14%	-0.36%	-3.69%	590644	3.2512	29.11	5.5	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221208	5.92	5.94	5.52	5.6	-6.04%	-0.53%	-1.58%	1039577	5.8554	49.01	5.63	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221207	6.44	6.46	5.93	5.96	-7.6%	-2.13%	4.75%	1113184	6.7746	54.3	6.09	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221206	6.34	6.63	5.96	6.45	-2.57%	3.53%	13.36%	1421886	8.8613	65.25	6.23	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221205	7.3	7.46	6.52	6.62	-7.54%	-4.61%	16.34%	1739625	12.0808	89.06	6.94	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221202	7.5	8.16	7.13	7.16	-4.79%	-4.41%	25.83%	2050952	15.3545	113.19	7.49	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221201	6.88	7.6	6.62	7.52	4.74%	4.01%	32.16%	1700510	12.2867	98.19	7.23	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221130	7.4	7.95	7.01	7.18	-3.88%	-3.88%	26.19%	2032739	15.1853	132.61	7.47	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221129	7.05	7.67	6.7	7.47	4.04%	3.61%	31.28%	2062382	14.8754	146.2	7.21	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221128	6.68	7.34	6.35	7.18	4.06%	3.76%	26.19%	1653783	11.4522	130.46	6.92	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221125	6.5	7.09	6.2	6.9	0.15%	3.45%	21.27%	1747138	11.6553	151.16	6.67	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221124	7.2	7.33	6.89	6.89	-10.05%	-1.85%	21.09%	1600600	11.2393	168.05	7.02	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221123	7.15	7.66	6.67	7.66	10.06%	5.66%	34.62%	2463274	17.8485	314.05	7.25	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221122	6.59	6.96	6.36	6.96	9.95%	3.42%	22.32%	1281622	8.6243	214.67	6.73	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221121	5.91	6.33	5.9	6.33	10.09%	2.43%	11.25%	1973901	12.195	372.88	6.18	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221118	5.75	5.75	5.4	5.75	9.94%	1.95%	1.05%	786632	4.4389	195.95	5.64	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221117	5.23	5.23	5.21	5.23	10.11%	0%	-8.08%	340007	1.7782	95.98	5.23	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221116	4.3	4.75	4.3	4.75	9.95%	3.71%	-16.52%	553148	2.5317	145.17	4.58	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221115	4.29	4.32	4.26	4.32	0.47%	0.7%	-24.08%	168931	0.7241	45.45	4.29	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221114	4.32	4.37	4.27	4.3	-1.15%	-0.23%	-24.43%	158233	0.6825	42.22	4.31	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221111	4.45	4.49	4.33	4.35	-2.25%	-1.14%	-23.55%	271070	1.1922	71.84	4.4	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221110	4.31	4.48	4.31	4.45	2.53%	0.68%	-21.79%	299090	1.3212	81.45	4.42	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221109	4.31	4.42	4.25	4.34	1.64%	-0.23%	-23.73%	286346	1.2456	77.32	4.35	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221108	4.27	4.37	4.21	4.27	-0.7%	0.23%	-24.96%	313004	1.3333	79.09	4.26	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221107	4.04	4.34	4.02	4.3	6.44%	2.14%	-24.43%	439719	1.853	106.62	4.21	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221104	4	4.05	3.98	4.04	1%	0.5%	-29%	147912	0.5948	36.03	4.02	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221103	3.98	4.02	3.94	4	0%	0.5%	-29.7%	92795	0.3697	22.55	3.98	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221102	3.92	4.05	3.92	4	2.3%	0%	-29.7%	159598	0.6386	38.16	4	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221101	3.87	3.91	3.82	3.91	2.09%	1.03%	-31.28%	105123	0.4068	24.39	3.87	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221031	3.72	3.92	3.72	3.83	1.86%	-0.26%	-32.69%	123564	0.4741	28.62	3.84	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221028	3.93	3.94	3.74	3.76	-4.81%	-1.57%	-33.92%	173504	0.663	39.7	3.82	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221027	3.95	4.06	3.92	3.95	0.25%	-0.75%	-30.58%	177747	0.7082	43.25	3.98	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221026	3.94	4.02	3.9	3.94	-2.23%	-0.25%	-30.76%	218833	0.8653	52.07	3.95	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221025	3.88	4.23	3.76	4.03	4.68%	1.77%	-29.17%	350740	1.3875	87.83	3.96	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221024	4.05	4.07	3.84	3.85	-5.17%	-2.28%	-32.34%	185277	0.7308	50.59	3.94	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221021	4.12	4.12	4.03	4.06	-0.73%	-0.25%	-28.65%	120324	0.4901	36.07	4.07	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221020	4.05	4.15	4.05	4.09	0.49%	-0.49%	-28.12%	128093	0.5261	39.22	4.11	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221019	4.1	4.13	4.02	4.07	-1.21%	-0.25%	-28.47%	135566	0.5532	42.49	4.08	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221018	4.05	4.19	4.01	4.12	1.23%	0.49%	-27.59%	234440	0.961	76.26	4.1	0%	5.98	0%	5.86	0%	5.69	0%	0%
20221017	3.93	4.14	3.91	4.07	3.3%	0.74%	-28.47%	192839	0.7797	63.74	4.04	0%	5.98	0%	5.86	0%	5.69	0%	0%
20220721	4.37	4.44	4.28	4.36	0.93%	-0.23%	-23.37%	243690	1.0644	45.18	4.37	-23.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220720	4.3	4.33	4.25	4.32	0.93%	0.47%	-24.08%	141694	0.6096	25.88	4.3	-24.56%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220719	4.23	4.33	4.2	4.28	2.15%	0.47%	-24.78%	176917	0.7541	32.01	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220718	4.08	4.34	4.03	4.24	4.43%	0.47%	-25.48%	243762	1.0297	43.71	4.22	-25.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220715	4.26	4.27	4.06	4.06	-4.69%	-1.69%	-28.65%	268482	1.1094	47.09	4.13	-27.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220714	4.41	4.42	4.25	4.26	-3.18%	-1.39%	-25.13%	219313	0.9464	40.17	4.32	-24.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220713	4.38	4.47	4.36	4.4	0.46%	-0.23%	-22.67%	292602	1.2918	54.84	4.41	-22.63%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220712	4.34	4.38	4.28	4.38	0.92%	1.15%	-23.02%	139063	0.6024	25.57	4.33	-24.04%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220711	4.34	4.35	4.27	4.34	0.23%	0.7%	-23.73%	128694	0.555	23.56	4.31	-24.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220708	4.26	4.35	4.23	4.33	2.36%	0.46%	-23.9%	183239	0.7895	33.51	4.31	-24.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220707	4.21	4.28	4.19	4.23	-0.24%	-0.24%	-25.66%	94296	0.4002	16.99	4.24	-25.61%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220706	4.29	4.32	4.22	4.24	-1.17%	-0.24%	-25.48%	93281	0.3966	16.84	4.25	-25.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220705	4.36	4.37	4.24	4.29	-1.15%	0%	-24.6%	136833	0.5866	24.9	4.29	-24.74%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220704	4.31	4.35	4.26	4.34	0.7%	0.7%	-23.73%	116582	0.5019	21.31	4.31	-24.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220701	4.37	4.39	4.29	4.31	-1.6%	-0.46%	-24.25%	153926	0.6659	28.27	4.33	-24.04%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220630	4.33	4.43	4.33	4.38	0.92%	-0.23%	-23.02%	173120	0.7598	32.25	4.39	-22.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220629	4.41	4.45	4.33	4.34	-1.59%	-1.14%	-23.73%	192693	0.8452	35.88	4.39	-22.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220628	4.34	4.45	4.32	4.41	0.92%	0.23%	-22.5%	206135	0.9069	38.5	4.4	-22.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220627	4.38	4.46	4.35	4.37	0.46%	-0.68%	-23.2%	206281	0.907	38.5	4.4	-22.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220624	4.37	4.41	4.32	4.35	-0.23%	-0.23%	-23.55%	154891	0.6753	28.67	4.36	-23.51%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220623	4.3	4.36	4.26	4.36	1.16%	0.93%	-23.37%	196851	0.8495	36.06	4.32	-24.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220622	4.45	4.47	4.3	4.31	-3.36%	-1.37%	-24.25%	313731	1.3697	58.14	4.37	-23.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220621	4.42	4.51	4.39	4.46	0.45%	0%	-21.62%	313928	1.4011	59.48	4.46	-21.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220620	4.41	4.46	4.39	4.44	0.23%	0.23%	-21.97%	241145	1.068	45.34	4.43	-22.28%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220617	4.52	4.52	4.35	4.43	-2.85%	0.23%	-22.14%	414190	1.8309	77.72	4.42	-22.46%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220616	4.5	4.63	4.4	4.56	0.88%	0.22%	-19.86%	437675	1.9923	84.57	4.55	-20.18%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220615	4.51	4.58	4.48	4.52	0.22%	-0.66%	-20.56%	366964	1.6681	70.81	4.55	-20.18%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220614	4.53	4.56	4.38	4.51	-1.53%	1.12%	-20.74%	378686	1.6902	71.75	4.46	-21.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220613	4.55	4.61	4.46	4.58	-1.08%	1.1%	-19.51%	504111	2.2826	96.89	4.53	-20.53%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220610	4.58	4.72	4.52	4.63	1.76%	0.22%	-18.63%	557991	2.5785	109.45	4.62	-18.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220609	4.65	4.75	4.55	4.55	-4.41%	-1.73%	-20.04%	822460	3.8062	161.57	4.63	-18.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220608	4.84	5.05	4.69	4.76	-6.11%	-1.24%	-16.34%	1290404	6.2208	264.07	4.82	-15.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220607	5.07	5.07	5.07	5.07	-9.95%	0%	-10.9%	67055	0.34	14.43	5.07	-11.05%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220606	5.63	5.63	5.63	5.63	-9.92%	0%	-1.05%	72351	0.4073	17.29	5.63	-1.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220602	6.7	6.73	5.51	6.25	2.12%	-2.34%	9.84%	2033455	13.0044	552.02	6.4	12.28%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220601	6.08	6.12	5.93	6.12	10.07%	0.49%	7.56%	368798	2.2461	95.34	6.09	6.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220531	5.29	5.56	4.97	5.56	10.1%	4.71%	-2.28%	831925	4.4188	187.57	5.31	-6.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220530	5.03	5.05	4.8	5.05	10.02%	0.8%	-11.25%	989089	4.9579	210.46	5.01	-12.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220527	4.24	4.59	4	4.59	10.07%	5.52%	-19.33%	588998	2.5592	108.64	4.35	-23.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220526	3.81	4.17	3.74	4.17	10.03%	5.04%	-26.71%	198125	0.787	33.41	3.97	-30.35%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220525	3.6	3.8	3.59	3.79	4.7%	1.61%	-33.39%	62470	0.233	9.89	3.73	-34.56%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220524	3.8	3.8	3.62	3.62	-3.72%	-2.43%	-36.38%	50059	0.1858	7.89	3.71	-34.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220523	3.74	3.83	3.74	3.76	1.9%	-0.27%	-33.92%	67052	0.2529	10.74	3.77	-33.86%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220520	3.66	3.69	3.63	3.69	1.65%	0.82%	-35.15%	38055	0.1394	5.92	3.66	-35.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220519	3.54	3.63	3.54	3.63	1.11%	1.11%	-36.2%	38837	0.1393	5.91	3.59	-37.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220518	3.57	3.62	3.53	3.59	1.7%	0.28%	-36.91%	35693	0.1279	5.43	3.58	-37.19%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220517	3.53	3.57	3.49	3.53	-0.56%	0.28%	-37.96%	32347	0.114	4.84	3.52	-38.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220516	3.59	3.6	3.53	3.55	-0.84%	-0.28%	-37.61%	40407	0.1438	6.1	3.56	-37.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220513	3.51	3.59	3.49	3.58	1.99%	1.13%	-37.08%	67436	0.2387	10.13	3.54	-37.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220512	3.5	3.52	3.45	3.51	0.57%	0.29%	-38.31%	26058	0.0911	3.87	3.5	-38.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220511	3.55	3.58	3.48	3.49	-1.41%	-1.69%	-38.66%	45492	0.1613	6.85	3.55	-37.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220510	3.5	3.56	3.46	3.54	0.28%	0.57%	-37.79%	34919	0.1228	5.21	3.52	-38.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220509	3.46	3.54	3.45	3.53	2.32%	0.28%	-37.96%	30331	0.1068	4.53	3.52	-38.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220506	3.48	3.5	3.44	3.45	-2.54%	-0.29%	-39.37%	44733	0.1549	6.58	3.46	-39.3%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220505	3.56	3.58	3.48	3.54	-0.56%	0.28%	-37.79%	51699	0.1823	7.74	3.53	-38.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220429	3.46	3.59	3.46	3.56	3.79%	0.85%	-37.43%	38420	0.1358	5.76	3.53	-38.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220428	3.45	3.49	3.37	3.43	-0.29%	-0.29%	-39.72%	35247	0.1213	5.15	3.44	-39.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220427	3.34	3.44	3.27	3.44	2.99%	2.38%	-39.54%	42137	0.1416	6.01	3.36	-41.05%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220426	3.52	3.52	3.32	3.34	-3.19%	-2.62%	-41.3%	49639	0.1704	7.23	3.43	-39.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220425	3.71	3.71	3.44	3.45	-7.51%	-3.09%	-39.37%	69596	0.248	10.53	3.56	-37.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220422	3.76	3.78	3.68	3.73	-1.32%	0%	-34.45%	36504	0.1361	5.78	3.73	-34.56%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220421	3.9	3.92	3.77	3.78	-3.82%	-1.31%	-33.57%	45194	0.1732	7.35	3.83	-32.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220420	3.95	3.97	3.89	3.93	0%	-0.25%	-30.93%	32730	0.129	5.48	3.94	-30.88%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220419	3.87	3.93	3.85	3.93	1.29%	0.77%	-30.93%	32080	0.1251	5.31	3.9	-31.58%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220418	3.93	3.93	3.83	3.88	-1.27%	0.26%	-31.81%	28444	0.1101	4.67	3.87	-32.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220415	3.99	4	3.89	3.93	-2%	0%	-30.93%	57462	0.2259	9.59	3.93	-31.05%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220414	4.01	4.04	3.97	4.01	0.5%	0%	-29.53%	31365	0.1259	5.34	4.01	-29.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220413	4.07	4.08	3.99	3.99	-1.72%	-0.75%	-29.88%	39390	0.1584	6.72	4.02	-29.47%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220412	3.98	4.06	3.93	4.06	2.53%	1.5%	-28.65%	46816	0.1872	7.95	4	-29.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220411	4.06	4.09	3.95	3.96	-2.94%	-1.25%	-30.4%	57144	0.229	9.72	4.01	-29.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220408	4.15	4.18	4.06	4.08	-1.69%	-0.49%	-28.3%	55189	0.2264	9.61	4.1	-28.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220407	4.25	4.25	4.14	4.15	-2.35%	-0.95%	-27.07%	60263	0.2527	10.73	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220401	4.11	4.19	4.08	4.19	1.95%	0.96%	-26.36%	70061	0.2911	12.36	4.15	-27.19%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220331	4.09	4.15	4.08	4.11	0.24%	0%	-27.77%	44209	0.1817	7.71	4.11	-27.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220330	4.09	4.12	4.08	4.1	0.24%	0%	-27.94%	38273	0.157	6.66	4.1	-28.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220329	4.15	4.15	4.07	4.09	-0.73%	-0.24%	-28.12%	27968	0.1146	4.86	4.1	-28.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220328	4.07	4.14	4.05	4.12	1.48%	0.24%	-27.59%	43315	0.1779	7.55	4.11	-27.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220325	4.04	4.12	4.04	4.06	0.25%	-0.49%	-28.65%	38203	0.1558	6.61	4.08	-28.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220324	4.08	4.11	4.04	4.05	-1.46%	-0.25%	-28.82%	33217	0.135	5.73	4.06	-28.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220323	4.13	4.16	4.08	4.11	-0.96%	-0.24%	-27.77%	36692	0.1511	6.41	4.12	-27.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220322	4.08	4.18	4.06	4.15	1.72%	0.48%	-27.07%	42697	0.1763	7.48	4.13	-27.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220321	4.1	4.1	4.05	4.08	0.25%	0%	-28.3%	34147	0.1392	5.91	4.08	-28.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220318	4.01	4.11	4	4.07	1.24%	0.25%	-28.47%	40725	0.1655	7.03	4.06	-28.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220317	4	4.13	4	4.02	1.01%	-0.99%	-29.35%	72638	0.2947	12.51	4.06	-28.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220316	3.97	4.02	3.89	3.98	1.79%	0.76%	-30.05%	44203	0.1745	7.41	3.95	-30.7%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220315	4.05	4.06	3.89	3.91	-3.93%	-1.51%	-31.28%	50936	0.2023	8.59	3.97	-30.35%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220314	4.13	4.16	4.06	4.07	-2.16%	-0.97%	-28.47%	25091	0.1032	4.38	4.11	-27.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220311	4.07	4.18	4	4.16	1.71%	1.71%	-26.89%	41012	0.1678	7.12	4.09	-28.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220310	4.13	4.17	4.08	4.09	0.74%	-0.97%	-28.12%	45435	0.1875	7.96	4.13	-27.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220309	4.1	4.16	3.9	4.06	-0.73%	0.5%	-28.65%	59348	0.2399	10.18	4.04	-29.12%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220308	4.24	4.25	4.06	4.09	-3.31%	-1.21%	-28.12%	48358	0.2003	8.5	4.14	-27.37%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220307	4.26	4.31	4.2	4.23	-1.17%	-0.7%	-25.66%	40223	0.1713	7.27	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220304	4.32	4.34	4.25	4.28	-1.38%	0%	-24.78%	41815	0.179	7.6	4.28	-24.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220303	4.35	4.39	4.31	4.34	0.23%	-0.23%	-23.73%	31163	0.1357	5.76	4.35	-23.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220302	4.32	4.34	4.29	4.33	0.23%	0.23%	-23.9%	25739	0.1113	4.72	4.32	-24.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220301	4.27	4.34	4.23	4.32	1.41%	0.47%	-24.08%	28298	0.1217	5.17	4.3	-24.56%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220228	4.37	4.38	4.22	4.26	-1.62%	0%	-25.13%	43977	0.1872	7.95	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220225	4.31	4.4	4.31	4.33	0.93%	-0.69%	-23.9%	43332	0.1888	8.01	4.36	-23.51%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220224	4.44	4.47	4.24	4.29	-4.03%	-1.38%	-24.6%	90607	0.3939	16.72	4.35	-23.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220223	4.43	4.52	4.41	4.47	0.68%	-0.45%	-21.44%	63807	0.2865	12.16	4.49	-21.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220222	4.52	4.52	4.38	4.44	-1.55%	0%	-21.97%	57491	0.255	10.82	4.44	-22.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220221	4.47	4.53	4.44	4.51	0.89%	0.45%	-20.74%	64285	0.2889	12.26	4.49	-21.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220218	4.41	4.47	4.36	4.47	1.59%	1.13%	-21.44%	48197	0.2128	9.03	4.42	-22.46%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220217	4.46	4.5	4.4	4.4	-2%	-0.9%	-22.67%	52293	0.2321	9.85	4.44	-22.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220216	4.43	4.5	4.42	4.49	1.35%	0.67%	-21.09%	76478	0.3413	14.49	4.46	-21.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220215	4.39	4.49	4.35	4.43	0.91%	0.23%	-22.14%	71027	0.3141	13.33	4.42	-22.46%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220214	4.35	4.45	4.33	4.39	0.46%	-0.23%	-22.85%	42742	0.1881	7.98	4.4	-22.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220211	4.47	4.49	4.35	4.37	-1.8%	-0.91%	-23.2%	52915	0.2332	9.9	4.41	-22.63%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220210	4.41	4.47	4.35	4.45	1.37%	0.91%	-21.79%	66464	0.293	12.44	4.41	-22.63%	5.98	0%	5.86	0%	5.69	0%	1.23%
20220209	4.28	4.39	4.27	4.39	2.09%	1.15%	-22.85%	59782	0.2594	11.01	4.34	-23.86%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211203	4.06	4.1	4.04	4.08	0.74%	0%	-28.3%	23078	0.0941	3.99	4.08	-28.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211202	4.06	4.08	4.04	4.05	-0.74%	-0.49%	-28.82%	22775	0.0926	3.93	4.07	-28.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211201	3.99	4.09	3.98	4.08	2%	0.74%	-28.3%	31922	0.1294	5.49	4.05	-28.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211130	3.96	4.02	3.95	4	1.52%	0.25%	-29.7%	32445	0.1296	5.5	3.99	-30%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211129	3.98	4	3.93	3.94	-1.5%	-0.51%	-30.76%	38336	0.1518	6.44	3.96	-30.53%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211126	4.06	4.08	4	4	-1.48%	-0.74%	-29.7%	63755	0.2568	10.9	4.03	-29.3%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211125	4.08	4.12	4.06	4.06	-0.73%	-0.49%	-28.65%	43511	0.1775	7.53	4.08	-28.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211124	4.1	4.12	4.06	4.09	-0.24%	0%	-28.12%	27959	0.1143	4.85	4.09	-28.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211123	4.09	4.11	4.06	4.1	0.24%	0.24%	-27.94%	30787	0.1258	5.34	4.09	-28.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211122	4.1	4.13	4.05	4.09	-0.24%	0.25%	-28.12%	48688	0.1988	8.44	4.08	-28.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211119	4.11	4.13	4.05	4.1	-0.97%	0.24%	-27.94%	83422	0.3412	14.48	4.09	-28.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211118	4.25	4.28	4.11	4.14	-5.69%	-0.96%	-27.24%	230835	0.9658	41	4.18	-26.67%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211117	4.09	4.49	4.08	4.39	7.33%	0.92%	-22.85%	342187	1.4877	63.15	4.35	-23.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211116	4.13	4.15	4.08	4.09	-0.97%	-0.73%	-28.12%	23340	0.0961	4.08	4.12	-27.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211115	4.05	4.14	4.05	4.13	1.23%	0.49%	-27.42%	41042	0.1686	7.16	4.11	-27.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211112	4.07	4.11	4.05	4.08	0.25%	0%	-28.3%	36069	0.147	6.24	4.08	-28.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211111	4	4.08	4	4.07	1.24%	0.49%	-28.47%	44993	0.1822	7.73	4.05	-28.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211110	4.02	4.04	3.99	4.02	0%	0.25%	-29.35%	21671	0.0869	3.69	4.01	-29.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211109	4	4.02	3.96	4.02	0.5%	0.75%	-29.35%	26873	0.1073	4.55	3.99	-30%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211108	3.98	4.03	3.97	4	0.25%	0%	-29.7%	20840	0.0833	3.54	4	-29.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211105	3.95	4.04	3.93	3.99	1.01%	0%	-29.88%	40704	0.1626	6.9	3.99	-30%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211104	3.94	3.95	3.91	3.95	0.25%	0.51%	-30.58%	8319	0.0327	1.39	3.93	-31.05%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211103	3.88	3.96	3.84	3.94	1.55%	0.51%	-30.76%	17256	0.0676	2.87	3.92	-31.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211102	3.91	3.92	3.82	3.88	-0.77%	0.26%	-31.81%	23794	0.092	3.91	3.87	-32.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211101	3.93	3.95	3.86	3.91	-0.26%	-0.26%	-31.28%	25950	0.1016	4.31	3.92	-31.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211029	3.89	3.94	3.86	3.92	0.77%	0.26%	-31.11%	18465	0.0722	3.06	3.91	-31.4%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211028	3.86	3.93	3.83	3.89	0.52%	0.26%	-31.63%	26469	0.1027	4.36	3.88	-31.93%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211027	3.98	3.99	3.85	3.87	-3.01%	-0.51%	-31.99%	34015	0.1324	5.62	3.89	-31.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211026	4.03	4.03	3.98	3.99	-1.24%	0%	-29.88%	29613	0.1182	5.02	3.99	-30%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211025	4.09	4.11	3.97	4.04	-2.42%	0.5%	-29%	63425	0.2549	10.82	4.02	-29.47%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211022	4.1	4.4	4.05	4.14	-0.24%	-1.19%	-27.24%	122834	0.515	21.86	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211021	3.98	4.24	3.96	4.15	4.27%	0.73%	-27.07%	106721	0.4395	18.66	4.12	-27.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211020	3.96	3.99	3.95	3.98	0.25%	0.25%	-30.05%	9263	0.0368	1.56	3.97	-30.35%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211019	3.98	4	3.96	3.97	-0.5%	0%	-30.23%	19563	0.0777	3.3	3.97	-30.35%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211018	4.02	4.03	3.97	3.99	-0.5%	0%	-29.88%	21453	0.0856	3.63	3.99	-30%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211015	4.05	4.05	4	4.01	-1.23%	-0.25%	-29.53%	25666	0.1031	4.38	4.02	-29.47%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211014	4.04	4.07	4.03	4.06	0.25%	0.25%	-28.65%	12088	0.049	2.08	4.05	-28.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211013	4.04	4.07	4.03	4.05	-0.25%	0%	-28.82%	15567	0.063	2.67	4.05	-28.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211012	4.08	4.09	4.03	4.06	-1.22%	0.25%	-28.65%	18497	0.075	3.18	4.05	-28.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211011	4.12	4.15	4.09	4.11	0%	0%	-27.77%	20430	0.084	3.57	4.11	-27.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20211008	4.02	4.12	4.02	4.11	1.99%	0.98%	-27.77%	36729	0.1496	6.35	4.07	-28.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210930	4	4.04	3.98	4.03	1.26%	0.5%	-29.17%	27818	0.1115	4.73	4.01	-29.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210929	4.07	4.07	3.97	3.98	-2.21%	-0.75%	-30.05%	28519	0.1145	4.86	4.01	-29.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210928	4.05	4.09	4.04	4.07	0.25%	0.25%	-28.47%	16977	0.0689	2.92	4.06	-28.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210927	4.13	4.14	4.03	4.06	-1.93%	-0.49%	-28.65%	36287	0.1482	6.29	4.08	-28.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210924	4.19	4.19	4.13	4.14	-1.43%	-0.48%	-27.24%	25358	0.1054	4.47	4.16	-27.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210923	4.14	4.22	4.14	4.2	1.45%	0.24%	-26.19%	28596	0.1197	5.08	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210922	4.11	4.15	4.08	4.14	0%	0.49%	-27.24%	23399	0.0964	4.09	4.12	-27.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210917	4.18	4.19	4.11	4.14	-0.96%	-0.24%	-27.24%	33461	0.1387	5.89	4.15	-27.19%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210916	4.26	4.3	4.18	4.18	-2.11%	-1.18%	-26.54%	47707	0.2019	8.57	4.23	-25.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210915	4.22	4.28	4.19	4.27	0.95%	0.47%	-24.96%	35028	0.1488	6.32	4.25	-25.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210914	4.32	4.34	4.22	4.23	-1.86%	-0.94%	-25.66%	50016	0.2134	9.06	4.27	-25.09%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210913	4.26	4.35	4.21	4.31	0%	0.7%	-24.25%	62725	0.2685	11.4	4.28	-24.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210910	4.33	4.49	4.31	4.31	-0.46%	-1.37%	-24.25%	78216	0.342	14.52	4.37	-23.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210909	4.38	4.38	4.29	4.33	-0.92%	0%	-23.9%	61406	0.2658	11.28	4.33	-24.04%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210908	4.26	4.39	4.25	4.37	2.82%	0.92%	-23.2%	94255	0.408	17.32	4.33	-24.04%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210907	4.24	4.26	4.22	4.25	0.47%	0.24%	-25.31%	40190	0.1705	7.24	4.24	-25.61%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210906	4.24	4.27	4.21	4.23	-0.24%	0%	-25.66%	31459	0.1331	5.65	4.23	-25.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210729	4.09	4.12	4.04	4.06	-0.49%	-0.25%	-28.65%	42266	0.1722	7.31	4.07	-28.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210728	4.2	4.2	4.07	4.08	-3.09%	-0.73%	-28.3%	30424	0.125	5.31	4.11	-27.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210727	4.15	4.24	4.15	4.21	0.96%	0.24%	-26.01%	36388	0.1528	6.49	4.2	-26.32%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210726	4.15	4.17	4.07	4.17	0.48%	1.46%	-26.71%	40966	0.1683	7.14	4.11	-27.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210723	4.18	4.18	4.14	4.15	-0.48%	-0.24%	-27.07%	19684	0.0818	3.47	4.16	-27.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210722	4.19	4.19	4.15	4.17	-0.48%	0%	-26.71%	24426	0.1018	4.32	4.17	-26.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210721	4.18	4.21	4.17	4.19	0.24%	0%	-26.36%	22220	0.093	3.95	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210720	4.15	4.18	4.11	4.18	0%	0.97%	-26.54%	28834	0.1195	5.07	4.14	-27.37%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210719	4.23	4.23	4.14	4.18	-1.18%	0.24%	-26.54%	28434	0.1185	5.03	4.17	-26.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210716	4.25	4.25	4.2	4.23	0.24%	0.24%	-25.66%	22637	0.0956	4.06	4.22	-25.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210715	4.27	4.27	4.2	4.22	-1.17%	0%	-25.83%	22276	0.0941	3.99	4.22	-25.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210714	4.29	4.3	4.25	4.27	-0.47%	0.23%	-24.96%	17398	0.0742	3.15	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210713	4.24	4.32	4.24	4.29	1.18%	0%	-24.6%	31830	0.1364	5.79	4.29	-24.74%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210712	4.21	4.26	4.21	4.24	0.47%	0%	-25.48%	27480	0.1166	4.95	4.24	-25.61%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210709	4.24	4.24	4.2	4.22	-0.47%	0%	-25.83%	34373	0.1449	6.15	4.22	-25.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210708	4.27	4.29	4.24	4.24	-0.7%	-0.47%	-25.48%	18081	0.0771	3.27	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210707	4.26	4.28	4.25	4.27	0.23%	0.23%	-24.96%	20775	0.0886	3.76	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210706	4.28	4.29	4.24	4.26	-0.23%	0%	-25.13%	25201	0.1073	4.55	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210705	4.24	4.27	4.23	4.27	0.95%	0.47%	-24.96%	18758	0.0797	3.38	4.25	-25.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210702	4.26	4.28	4.22	4.23	-0.7%	-0.24%	-25.66%	21243	0.0901	3.82	4.24	-25.61%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210701	4.28	4.32	4.25	4.26	-0.47%	-0.7%	-25.13%	25526	0.1095	4.65	4.29	-24.74%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210630	4.32	4.33	4.25	4.28	-0.7%	0%	-24.78%	33031	0.1413	6	4.28	-24.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210629	4.39	4.4	4.31	4.31	-1.6%	-0.69%	-24.25%	31514	0.1368	5.81	4.34	-23.86%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210628	4.36	4.4	4.34	4.38	0.23%	0.23%	-23.02%	30113	0.1315	5.58	4.37	-23.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210625	4.34	4.38	4.33	4.37	0%	0.46%	-23.2%	45043	0.1961	8.32	4.35	-23.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210624	4.45	4.48	4.36	4.37	-3.96%	-0.68%	-23.2%	138807	0.6103	25.91	4.4	-22.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210623	4.5	4.83	4.5	4.55	3.64%	-2.57%	-20.04%	203136	0.9485	40.26	4.67	-18.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210622	4.41	4.45	4.37	4.39	-0.45%	0%	-22.85%	30820	0.1354	5.75	4.39	-22.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210621	4.41	4.44	4.38	4.41	0.92%	0.23%	-22.5%	23573	0.1038	4.41	4.4	-22.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210618	4.35	4.39	4.34	4.37	0.46%	0%	-23.2%	22017	0.0962	4.08	4.37	-23.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210617	4.35	4.38	4.34	4.35	0%	0%	-23.55%	21728	0.0946	4.02	4.35	-23.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210616	4.38	4.39	4.34	4.35	-0.23%	-0.46%	-23.55%	28311	0.1237	5.25	4.37	-23.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210615	4.42	4.45	4.36	4.36	-2.24%	-0.68%	-23.37%	60967	0.2678	11.37	4.39	-22.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210611	4.52	4.53	4.45	4.46	-1.33%	-0.67%	-21.62%	55729	0.25	10.61	4.49	-21.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210610	4.48	4.54	4.46	4.52	0.89%	0.44%	-20.56%	62713	0.2822	11.98	4.5	-21.05%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210609	4.44	4.49	4.42	4.48	0.22%	0.67%	-21.27%	42778	0.1903	8.08	4.45	-21.93%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210608	4.46	4.5	4.44	4.47	0.45%	0%	-21.44%	49634	0.222	9.42	4.47	-21.58%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210607	4.53	4.53	4.41	4.45	-1.98%	0%	-21.79%	73938	0.3291	13.97	4.45	-21.93%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210604	4.58	4.59	4.53	4.54	-0.87%	-0.22%	-20.21%	60659	0.2762	11.72	4.55	-20.18%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210603	4.6	4.69	4.56	4.58	-1.93%	-0.65%	-19.51%	101011	0.4653	19.75	4.61	-19.12%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210602	4.77	4.77	4.61	4.67	-2.51%	-0.43%	-17.93%	215575	1.0108	42.91	4.69	-17.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210601	4.5	4.96	4.47	4.79	6.21%	0.84%	-15.82%	289158	1.3724	58.26	4.75	-16.67%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210531	4.45	4.59	4.45	4.51	0.45%	0.45%	-20.74%	61049	0.2744	11.65	4.49	-21.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210528	4.55	4.6	4.48	4.49	-1.54%	-0.66%	-21.09%	84231	0.3804	16.15	4.52	-20.7%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210527	4.61	4.65	4.53	4.56	-0.22%	-0.44%	-19.86%	92421	0.4233	17.97	4.58	-19.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210526	4.67	4.72	4.55	4.57	-3.38%	-1.08%	-19.68%	172618	0.7975	33.85	4.62	-18.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210525	4.6	4.77	4.55	4.73	2.38%	1.5%	-16.87%	255829	1.1928	50.63	4.66	-18.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210524	4.5	4.62	4.42	4.62	1.76%	1.76%	-18.8%	138320	0.6281	26.66	4.54	-20.35%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210521	4.51	4.72	4.49	4.54	0.22%	-0.87%	-20.21%	134127	0.6148	26.1	4.58	-19.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210520	4.58	4.61	4.48	4.53	-2.37%	-0.22%	-20.39%	114630	0.5207	22.1	4.54	-20.35%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210519	4.52	4.64	4.42	4.64	1.75%	2.65%	-18.45%	148517	0.6709	28.48	4.52	-20.7%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210518	4.5	4.68	4.48	4.56	-0.65%	-0.22%	-19.86%	169284	0.7743	32.87	4.57	-19.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210517	4.76	4.79	4.51	4.59	-3.37%	-0.65%	-19.33%	330522	1.528	64.86	4.62	-18.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210514	4.32	4.75	4.3	4.75	9.95%	2.81%	-16.52%	235472	1.0869	46.14	4.62	-18.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210513	4.31	4.39	4.28	4.32	-1.14%	-0.46%	-24.08%	58028	0.2517	10.68	4.34	-23.86%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210512	4.25	4.38	4.22	4.37	2.34%	1.39%	-23.2%	60983	0.2631	11.17	4.31	-24.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210511	4.21	4.28	4.19	4.27	1.43%	0.71%	-24.96%	28744	0.1219	5.17	4.24	-25.61%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210510	4.21	4.23	4.17	4.21	0.72%	0.24%	-26.01%	33751	0.1419	6.02	4.2	-26.32%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210507	4.18	4.23	4.16	4.18	0%	-0.24%	-26.54%	33096	0.1388	5.89	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210506	4.23	4.23	4.17	4.18	-1.18%	-0.24%	-26.54%	26048	0.1091	4.63	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210430	4.22	4.25	4.17	4.23	0.95%	0.48%	-25.66%	38910	0.1638	6.95	4.21	-26.14%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210429	4.14	4.2	4.12	4.19	1.21%	0.72%	-26.36%	29915	0.1245	5.28	4.16	-27.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210428	4.22	4.25	4.13	4.14	-2.59%	-0.48%	-27.24%	46569	0.1939	8.23	4.16	-27.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210427	4.19	4.26	4.19	4.25	0.95%	0.71%	-25.31%	30475	0.1286	5.46	4.22	-25.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210426	4.31	4.33	4.2	4.21	-1.64%	-0.94%	-26.01%	39498	0.1677	7.12	4.25	-25.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210423	4.36	4.38	4.28	4.28	-2.51%	-0.93%	-24.78%	38511	0.1662	7.06	4.32	-24.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210422	4.41	4.46	4.35	4.39	-0.45%	0%	-22.85%	44730	0.1965	8.34	4.39	-22.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210421	4.41	4.48	4.34	4.41	0.23%	0%	-22.5%	60368	0.2665	11.31	4.41	-22.63%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210416	4.38	4.48	4.23	4.37	0%	-0.46%	-23.2%	124322	0.5457	23.16	4.39	-22.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210415	4.28	4.4	4.26	4.37	1.86%	0.46%	-23.2%	106576	0.4633	19.67	4.35	-23.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210414	4.24	4.31	4.17	4.29	1.42%	0.94%	-24.6%	52966	0.2253	9.56	4.25	-25.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210413	4.24	4.27	4.18	4.23	-1.17%	0.24%	-25.66%	38445	0.1624	6.89	4.22	-25.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210412	4.22	4.3	4.2	4.28	1.18%	0.47%	-24.78%	51833	0.2207	9.37	4.26	-25.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210409	4.13	4.25	4.13	4.23	2.42%	0.95%	-25.66%	46354	0.1943	8.25	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210408	4.2	4.21	4.13	4.13	-1.43%	-0.96%	-27.42%	29612	0.1235	5.24	4.17	-26.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210407	4.19	4.21	4.16	4.19	-0.24%	0%	-26.36%	26894	0.1126	4.78	4.19	-26.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210406	4.18	4.2	4.13	4.2	0.72%	0.72%	-26.19%	28430	0.1186	5.03	4.17	-26.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210402	4.17	4.19	4.15	4.17	-0.24%	0.24%	-26.71%	27887	0.1161	4.93	4.16	-27.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210401	4.21	4.21	4.15	4.18	-0.48%	0.24%	-26.54%	28348	0.1182	5.02	4.17	-26.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210330	4.35	4.35	4.21	4.21	-3.22%	-0.94%	-26.01%	40577	0.1725	7.32	4.25	-25.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210329	4.33	4.38	4.3	4.35	0.23%	0.46%	-23.55%	43550	0.1887	8.01	4.33	-24.04%	5.98	0%	5.86	0%	5.69	0%	1.23%
20210326	4.33	4.36	4.26	4.34	0.7%	0.93%	-23.73%	47273	0.2032	8.63	4.3	-24.56%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201215	4.53	4.73	4.5	4.64	2.2%	0.65%	-18.45%	94174	0.4339	18.42	4.61	-19.12%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201214	4.61	4.62	4.53	4.54	-2.16%	-0.66%	-20.21%	65062	0.2973	12.62	4.57	-19.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201211	4.72	4.74	4.55	4.64	-1.9%	0.43%	-18.45%	65262	0.3016	12.8	4.62	-18.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201210	4.75	4.83	4.7	4.73	-1.05%	-0.42%	-16.87%	43402	0.2063	8.76	4.75	-16.67%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201209	4.86	4.9	4.78	4.78	-1.85%	-1.04%	-15.99%	50895	0.2459	10.44	4.83	-15.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201208	4.88	4.94	4.85	4.87	-0.41%	-0.41%	-14.41%	31186	0.1524	6.47	4.89	-14.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201207	4.95	4.99	4.88	4.89	-1.41%	-0.81%	-14.06%	45757	0.2254	9.57	4.93	-13.51%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201204	4.97	4.97	4.92	4.96	0.2%	0.2%	-12.83%	28460	0.1408	5.98	4.95	-13.16%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201203	5	5	4.93	4.95	-1%	-0.2%	-13.01%	41576	0.2061	8.75	4.96	-12.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201202	4.99	5.05	4.97	5	0.6%	-0.2%	-12.13%	60250	0.3021	12.82	5.01	-12.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201201	4.92	5	4.92	4.97	0.2%	0%	-12.65%	40771	0.2026	8.6	4.97	-12.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201130	4.96	5.02	4.92	4.96	-0.2%	-0.2%	-12.83%	61673	0.3066	13.01	4.97	-12.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201127	4.9	4.97	4.88	4.97	1.43%	0.61%	-12.65%	55554	0.2744	11.65	4.94	-13.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201126	4.87	4.96	4.87	4.9	0.62%	-0.41%	-13.88%	41844	0.2057	8.73	4.92	-13.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201125	4.95	5.01	4.85	4.87	-1.02%	-1.62%	-14.41%	87989	0.4357	18.5	4.95	-13.16%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201124	4.96	4.98	4.91	4.92	-0.4%	-0.4%	-13.53%	35693	0.1765	7.49	4.94	-13.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201123	4.96	4.97	4.86	4.94	-0.4%	0.41%	-13.18%	60812	0.2991	12.7	4.92	-13.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201120	4.98	5.01	4.92	4.96	0%	0%	-12.83%	41503	0.2057	8.73	4.96	-12.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201119	4.87	5.03	4.87	4.96	1.43%	-0.4%	-12.83%	91133	0.4534	19.25	4.98	-12.63%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201118	4.81	4.92	4.8	4.89	1.24%	0%	-14.06%	86336	0.4219	17.91	4.89	-14.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201117	4.81	4.84	4.79	4.83	0.21%	0.21%	-15.11%	38381	0.1851	7.86	4.82	-15.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201116	4.77	4.83	4.77	4.82	0.42%	0.21%	-15.29%	41381	0.1989	8.44	4.81	-15.61%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201113	4.78	4.8	4.68	4.8	-0.21%	1.05%	-15.64%	41564	0.1974	8.38	4.75	-16.67%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201112	4.75	4.83	4.75	4.81	1.05%	0.21%	-15.47%	34972	0.1677	7.12	4.8	-15.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201111	4.84	4.84	4.75	4.76	-2.26%	-0.83%	-16.34%	37976	0.1821	7.73	4.8	-15.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201110	4.87	4.9	4.78	4.87	0.62%	0.83%	-14.41%	50488	0.2441	10.36	4.83	-15.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201109	4.83	4.89	4.78	4.84	0.41%	-0.21%	-14.94%	58125	0.2818	11.96	4.85	-14.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201106	4.84	4.84	4.77	4.82	0.84%	0.42%	-15.29%	36493	0.1752	7.44	4.8	-15.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201105	4.7	4.78	4.7	4.78	1.92%	0.63%	-15.99%	34458	0.1636	6.94	4.75	-16.67%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201104	4.72	4.73	4.63	4.69	-0.21%	0.43%	-17.57%	31920	0.1492	6.33	4.67	-18.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201103	4.6	4.7	4.58	4.7	2.17%	0.86%	-17.4%	43255	0.2014	8.55	4.66	-18.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201102	4.75	4.75	4.56	4.6	-3.16%	-0.22%	-19.16%	77670	0.3584	15.21	4.61	-19.12%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201030	4.9	4.9	4.73	4.75	-3.06%	-0.63%	-16.52%	81421	0.3894	16.53	4.78	-16.14%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201029	4.9	4.95	4.84	4.9	-0.2%	0.2%	-13.88%	54865	0.2683	11.39	4.89	-14.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201028	4.86	4.92	4.84	4.91	1.03%	0.41%	-13.71%	45803	0.2239	9.5	4.89	-14.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201027	4.78	4.93	4.78	4.86	1.25%	-0.41%	-14.59%	98773	0.4819	20.46	4.88	-14.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201026	4.75	4.84	4.68	4.8	1.05%	0.21%	-15.64%	47665	0.2283	9.69	4.79	-15.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201023	4.84	4.9	4.74	4.75	-1.66%	-1.45%	-16.52%	51982	0.2506	10.64	4.82	-15.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20201022	4.84	4.86	4.81	4.83	0%	-0.21%	-15.11%	38902	0.1882	7.99	4.84	-15.09%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200909	5.05	5.11	4.99	5	-1.57%	-0.6%	-12.13%	77615	0.3906	16.58	5.03	-11.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200908	5	5.08	4.97	5.08	1.8%	0.99%	-10.72%	56791	0.2857	12.13	5.03	-11.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200907	4.99	5.06	4.96	4.99	0.6%	-0.6%	-12.3%	64081	0.3214	13.64	5.02	-11.93%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200904	4.98	5.01	4.85	4.96	-1%	0.61%	-12.83%	68590	0.338	14.35	4.93	-13.51%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200903	5.1	5.12	4.99	5.01	-1.76%	-0.4%	-11.95%	83152	0.4185	17.76	5.03	-11.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200902	5.09	5.13	5.02	5.1	1.19%	0.39%	-10.37%	114516	0.5816	24.69	5.08	-10.88%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200901	5.19	5.21	4.99	5.04	-2.51%	-0.2%	-11.42%	178112	0.8986	38.14	5.05	-11.4%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200831	5.2	5.28	5.17	5.17	-0.96%	-1.15%	-9.14%	79395	0.4155	17.64	5.23	-8.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200828	5.24	5.24	5.06	5.22	0%	1.36%	-8.26%	121755	0.6273	26.63	5.15	-9.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200827	5.26	5.4	5.24	5.3	0.19%	-0.19%	-6.85%	95349	0.5059	21.47	5.31	-6.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200826	5.29	5.39	5.23	5.29	-0.19%	-0.38%	-7.03%	111925	0.5938	25.21	5.31	-6.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200825	5.39	5.4	5.28	5.3	-2.21%	-0.75%	-6.85%	101779	0.543	23.05	5.34	-6.32%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200824	5.32	5.46	5.25	5.42	2.07%	0.56%	-4.75%	122007	0.6573	27.9	5.39	-5.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200821	5.28	5.43	5.27	5.31	0.19%	-0.56%	-6.68%	103039	0.55	23.35	5.34	-6.32%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200820	5.22	5.35	5.2	5.3	0.38%	0.38%	-6.85%	75631	0.3991	16.94	5.28	-7.37%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200819	5.35	5.39	5.26	5.28	-1.12%	-0.75%	-7.21%	104967	0.5582	23.7	5.32	-6.67%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200818	5.25	5.37	5.22	5.34	1.91%	0.75%	-6.15%	147045	0.7798	33.1	5.3	-7.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200817	5.15	5.24	5.14	5.24	1.55%	0.58%	-7.91%	87464	0.4557	19.34	5.21	-8.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200814	5.2	5.23	5.09	5.16	-0.96%	0.39%	-9.31%	95197	0.4896	20.78	5.14	-9.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200813	5.18	5.24	5.14	5.21	1.36%	0%	-8.44%	70080	0.3649	15.49	5.21	-8.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200812	5.12	5.17	5.06	5.14	-0.19%	0.59%	-9.67%	71231	0.3637	15.44	5.11	-10.35%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200811	5.25	5.34	5.06	5.15	-1.9%	-0.77%	-9.49%	103496	0.5375	22.82	5.19	-8.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200810	5.11	5.26	5.07	5.25	2.74%	0.96%	-7.73%	63845	0.3319	14.09	5.2	-8.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200807	5.22	5.22	5.05	5.11	-2.11%	-0.2%	-10.19%	72365	0.3708	15.74	5.12	-10.18%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200806	5.29	5.31	5.16	5.22	-1.51%	0%	-8.26%	73833	0.3857	16.37	5.22	-8.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200805	5.26	5.35	5.19	5.3	0.19%	0.57%	-6.85%	88127	0.4643	19.71	5.27	-7.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200804	5.26	5.38	5.2	5.29	0%	0.19%	-7.03%	110478	0.5838	24.78	5.28	-7.37%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200803	5.15	5.29	5.14	5.29	2.92%	1.15%	-7.03%	87445	0.4577	19.43	5.23	-8.25%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200731	5.07	5.15	5.02	5.14	1.38%	0.98%	-9.67%	89123	0.4539	19.27	5.09	-10.7%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200730	5.11	5.15	5.05	5.07	-1.17%	-0.2%	-10.9%	59038	0.3001	12.74	5.08	-10.88%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200729	5.02	5.15	4.94	5.13	2.4%	1.38%	-9.84%	81211	0.4107	17.43	5.06	-11.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200728	5	5.05	4.99	5.01	0.8%	0%	-11.95%	60639	0.3041	12.91	5.01	-12.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200727	5.02	5.05	4.9	4.97	-1.39%	0.2%	-12.65%	78963	0.3917	16.63	4.96	-12.98%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200724	5.26	5.27	5.02	5.04	-4.18%	-1.75%	-11.42%	110160	0.5646	23.97	5.13	-10%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200723	5.48	5.49	5.18	5.26	-3.13%	-0.57%	-7.56%	115991	0.6138	26.06	5.29	-7.19%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200722	5.42	5.51	5.4	5.43	-0.55%	-0.37%	-4.57%	111821	0.6091	25.86	5.45	-4.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200721	5.33	5.52	5.3	5.46	2.82%	0.74%	-4.04%	148504	0.8046	34.15	5.42	-4.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200720	5.18	5.32	5.18	5.31	2.91%	0.76%	-6.68%	91832	0.4837	20.53	5.27	-7.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200717	5.25	5.25	5.06	5.16	-1.53%	0.19%	-9.31%	131153	0.6757	28.68	5.15	-9.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200716	5.48	5.67	5.22	5.24	-3.32%	-4.2%	-7.91%	191466	1.0468	44.44	5.47	-4.04%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200715	5.57	5.69	5.39	5.42	-4.41%	-1.63%	-4.75%	170576	0.9391	39.86	5.51	-3.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200714	5.64	5.77	5.53	5.67	-0.18%	0.18%	-0.35%	211639	1.1976	50.84	5.66	-0.7%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200713	5.5	5.7	5.44	5.68	2.71%	1.43%	-0.18%	229091	1.2822	54.43	5.6	-1.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200710	5.57	5.7	5.47	5.53	-1.43%	-0.9%	-2.81%	214386	1.1966	50.79	5.58	-2.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200709	5.44	5.65	5.42	5.61	2.37%	1.08%	-1.41%	237461	1.3183	55.96	5.55	-2.63%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200708	5.35	5.53	5.3	5.48	2.24%	1.11%	-3.69%	233505	1.2648	53.69	5.42	-4.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200707	5.34	5.44	5.25	5.36	0.56%	0%	-5.8%	224138	1.2011	50.99	5.36	-5.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200706	5.17	5.35	5.13	5.33	3.29%	1.14%	-6.33%	225532	1.1877	50.42	5.27	-7.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200703	5.05	5.18	5.05	5.16	1.78%	0.78%	-9.31%	113023	0.5784	24.55	5.12	-10.18%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200702	5	5.08	4.99	5.07	0.8%	0.6%	-10.9%	96748	0.4879	20.71	5.04	-11.58%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200701	4.96	5.08	4.96	5.03	1.21%	0%	-11.6%	71726	0.3611	15.33	5.03	-11.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200630	4.96	4.98	4.93	4.97	0.81%	0.4%	-12.65%	75781	0.3754	15.94	4.95	-13.16%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200629	5.1	5.11	4.9	4.93	-2.95%	-1%	-13.36%	91098	0.4534	19.25	4.98	-12.63%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200624	5.25	5.27	5.07	5.08	-3.97%	-1.36%	-10.72%	133847	0.6891	29.25	5.15	-9.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200623	5.24	5.33	5.16	5.29	0.95%	0.57%	-7.03%	124098	0.6523	27.69	5.26	-7.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200622	5.25	5.3	5.14	5.24	0%	0.58%	-7.91%	110568	0.5761	24.45	5.21	-8.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200619	5.27	5.38	5.18	5.24	-1.13%	-0.38%	-7.91%	142328	0.748	31.75	5.26	-7.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200618	5.42	5.52	5.28	5.3	-3.46%	-1.3%	-6.85%	202545	1.0877	46.17	5.37	-5.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200617	5.32	5.73	5.3	5.49	2.62%	0.18%	-3.51%	323234	1.7701	75.14	5.48	-3.86%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200616	5.28	5.37	5.16	5.35	2.1%	1.9%	-5.98%	192555	1.0118	42.95	5.25	-7.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200615	5.34	5.42	5.22	5.24	-3.5%	-1.5%	-7.91%	235472	1.2536	53.21	5.32	-6.67%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200612	5.01	5.44	4.95	5.43	5.23%	2.84%	-4.57%	356228	1.8801	79.81	5.28	-7.37%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200611	5.15	5.25	5.03	5.16	-0.39%	0.39%	-9.31%	176742	0.9077	38.53	5.14	-9.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200610	5.22	5.25	5.09	5.18	-1.89%	0.58%	-8.96%	205617	1.0593	44.97	5.15	-9.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200609	5.23	5.38	5.15	5.28	-0.75%	0.38%	-7.21%	265547	1.397	59.3	5.26	-7.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200608	5.17	5.45	5.05	5.32	1.53%	1.92%	-6.5%	370232	1.9344	82.11	5.22	-8.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200605	5.5	5.67	5.18	5.24	-3.32%	-2.78%	-7.91%	508842	2.7442	116.49	5.39	-5.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200604	4.93	5.42	4.86	5.42	9.94%	2.46%	-4.75%	260271	1.3774	58.47	5.29	-7.19%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200603	4.87	5.2	4.82	4.93	1.23%	-0.8%	-13.36%	190818	0.9487	40.27	4.97	-12.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200602	4.93	4.98	4.86	4.87	-0.41%	-1.02%	-14.41%	126973	0.6245	26.51	4.92	-13.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200601	4.77	4.95	4.74	4.89	3.16%	0.41%	-14.06%	149596	0.7284	30.92	4.87	-14.56%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200529	4.62	4.77	4.59	4.74	2.38%	0.85%	-16.7%	101337	0.4763	20.22	4.7	-17.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200528	4.68	4.72	4.57	4.63	-1.07%	-0.22%	-18.63%	48796	0.2264	9.61	4.64	-18.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200527	4.71	4.73	4.66	4.68	-1.06%	-0.21%	-17.75%	48505	0.2273	9.65	4.69	-17.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200526	4.62	4.73	4.62	4.73	2.6%	0.85%	-16.87%	56391	0.2642	11.22	4.69	-17.72%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200525	4.62	4.65	4.59	4.61	-0.43%	0%	-18.98%	43152	0.199	8.45	4.61	-19.12%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200522	4.72	4.76	4.61	4.63	-2.32%	-1.07%	-18.63%	70108	0.3281	13.93	4.68	-17.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200521	4.79	4.86	4.73	4.74	-1.66%	-0.84%	-16.7%	98183	0.4698	19.94	4.78	-16.14%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200520	4.9	4.92	4.75	4.82	-3.21%	0%	-15.29%	156476	0.7548	32.04	4.82	-15.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200519	4.9	4.98	4.8	4.98	-0.8%	2.05%	-12.48%	230713	1.1258	47.79	4.88	-14.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200518	5.05	5.4	4.99	5.02	0.6%	-2.33%	-11.78%	402275	2.0683	87.8	5.14	-9.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200515	4.81	4.99	4.81	4.99	9.91%	0.4%	-12.3%	119965	0.5964	25.32	4.97	-12.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200514	4.65	4.67	4.51	4.54	-2.99%	-0.66%	-20.21%	62705	0.2866	12.17	4.57	-19.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200513	4.63	4.72	4.63	4.68	-0.85%	0.21%	-17.75%	38571	0.1802	7.65	4.67	-18.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200512	4.69	4.77	4.64	4.72	0.64%	0.43%	-17.05%	61429	0.2887	12.26	4.7	-17.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200511	4.63	4.71	4.63	4.69	1.3%	0.21%	-17.57%	44588	0.2087	8.86	4.68	-17.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200508	4.6	4.66	4.58	4.63	1.31%	0%	-18.63%	44907	0.2077	8.82	4.63	-18.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200507	4.63	4.63	4.57	4.57	-1.08%	-0.65%	-19.68%	28648	0.1317	5.59	4.6	-19.3%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200506	4.5	4.63	4.5	4.62	1.76%	0.87%	-18.8%	33155	0.1519	6.45	4.58	-19.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200430	4.49	4.58	4.48	4.54	1.79%	0.22%	-20.21%	33810	0.1532	6.5	4.53	-20.53%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200429	4.46	4.57	4.45	4.46	-1.76%	-0.89%	-21.62%	32999	0.1485	6.3	4.5	-21.05%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200428	4.58	4.64	4.35	4.54	-0.44%	-0.22%	-20.21%	59966	0.2731	11.59	4.55	-20.18%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200427	4.61	4.66	4.56	4.56	-1.72%	-0.65%	-19.86%	38609	0.1773	7.53	4.59	-19.47%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200424	4.7	4.77	4.61	4.64	-2.73%	-1.28%	-18.45%	72243	0.3393	14.4	4.7	-17.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200423	4.65	5.02	4.65	4.77	1.92%	-1.04%	-16.17%	137121	0.6607	28.05	4.82	-15.44%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200422	4.62	4.7	4.59	4.68	0.21%	0.86%	-17.75%	49650	0.2303	9.78	4.64	-18.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200421	4.58	4.72	4.56	4.67	2.19%	0.86%	-17.93%	54568	0.2524	10.71	4.63	-18.77%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200420	4.62	4.62	4.54	4.57	-0.44%	0%	-19.68%	28112	0.1285	5.45	4.57	-19.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200417	4.68	4.69	4.57	4.59	-1.5%	-1.08%	-19.33%	44214	0.205	8.7	4.64	-18.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200416	4.63	4.71	4.59	4.66	0.43%	-0.21%	-18.1%	35940	0.1677	7.12	4.67	-18.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200415	4.71	4.72	4.62	4.64	-1.49%	-0.64%	-18.45%	27492	0.1283	5.45	4.67	-18.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200414	4.64	4.72	4.63	4.71	1.95%	0.86%	-17.22%	28037	0.131	5.56	4.67	-18.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200413	4.65	4.7	4.61	4.62	-2.33%	-0.65%	-18.8%	39793	0.1851	7.86	4.65	-18.42%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200410	4.88	4.9	4.68	4.73	-3.67%	-0.63%	-16.87%	88571	0.4214	17.89	4.76	-16.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200409	4.75	5.04	4.75	4.91	3.15%	0.61%	-13.71%	120003	0.5858	24.87	4.88	-14.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200408	4.67	4.79	4.66	4.76	1.28%	0.42%	-16.34%	66142	0.3134	13.3	4.74	-16.84%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200407	4.61	4.74	4.61	4.7	2.84%	0.64%	-17.4%	64726	0.3025	12.84	4.67	-18.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200403	4.53	4.63	4.5	4.57	0.44%	0.22%	-19.68%	47441	0.2165	9.19	4.56	-20%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200402	4.45	4.55	4.41	4.55	2.02%	1.56%	-20.04%	34737	0.1556	6.61	4.48	-21.4%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200401	4.46	4.51	4.45	4.46	0.22%	-0.22%	-21.62%	25534	0.1142	4.85	4.47	-21.58%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200331	4.53	4.54	4.45	4.45	-0.89%	-0.89%	-21.79%	29162	0.1308	5.55	4.49	-21.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200324	4.57	4.61	4.44	4.57	1.56%	0.88%	-19.68%	46455	0.2106	8.94	4.53	-20.53%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200323	4.67	4.67	4.48	4.5	-5.46%	-1.53%	-20.91%	69896	0.3191	13.55	4.57	-19.82%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200320	4.84	4.85	4.69	4.76	-0.63%	-0.21%	-16.34%	57470	0.2739	11.63	4.77	-16.32%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200319	4.7	4.82	4.58	4.79	1.05%	1.91%	-15.82%	77834	0.3659	15.53	4.7	-17.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200318	4.88	4.93	4.74	4.74	-2.27%	-2.67%	-16.7%	53685	0.2612	11.09	4.87	-14.56%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200317	5.03	5.03	4.68	4.85	-1.62%	0.41%	-14.76%	75527	0.3645	15.47	4.83	-15.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200316	5.11	5.15	4.75	4.93	-3.52%	-0.8%	-13.36%	143996	0.7153	30.36	4.97	-12.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200313	5.11	5.14	4.9	5.11	-4.13%	1.59%	-10.19%	179956	0.9055	38.44	5.03	-11.75%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200312	5.39	5.55	5.28	5.33	-2.74%	-0.93%	-6.33%	124118	0.6672	28.32	5.38	-5.61%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200311	5.52	5.6	5.47	5.48	-0.72%	-1.08%	-3.69%	166329	0.921	39.1	5.54	-2.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200310	5.4	5.54	5.21	5.52	0.91%	2.22%	-2.99%	176441	0.9526	40.44	5.4	-5.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200309	5.5	5.58	5.37	5.47	-2.15%	0%	-3.87%	195658	1.0704	45.44	5.47	-4.04%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200306	5.65	5.79	5.55	5.59	-2.1%	-1.06%	-1.76%	256119	1.4464	61.4	5.65	-0.88%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200305	5.58	5.85	5.45	5.71	2.7%	1.78%	0.35%	384872	2.1574	91.58	5.61	-1.58%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200304	5.21	5.56	5.18	5.56	5.9%	2.58%	-2.28%	291996	1.5827	67.18	5.42	-4.91%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200303	5.28	5.37	5.15	5.25	0.77%	-0.76%	-7.73%	142739	0.7546	32.03	5.29	-7.19%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200302	5.05	5.25	5.04	5.21	3.37%	0.58%	-8.44%	106049	0.549	23.3	5.18	-9.12%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200228	5.25	5.46	5.01	5.04	-4.91%	-3.26%	-11.42%	206190	1.0741	45.59	5.21	-8.6%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200227	5.47	5.47	5.29	5.3	-2.39%	-1.12%	-6.85%	154381	0.8276	35.13	5.36	-5.96%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200226	5.4	5.55	5.32	5.43	-0.37%	-0.55%	-4.57%	214265	1.1705	49.69	5.46	-4.21%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200225	5.46	5.49	5.25	5.45	-2.5%	0.93%	-4.22%	244055	1.3175	55.93	5.4	-5.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200224	5.55	5.62	5.42	5.59	0%	1.45%	-1.76%	220474	1.2152	51.58	5.51	-3.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200221	5.47	5.59	5.42	5.59	2.38%	0.9%	-1.76%	249791	1.3827	58.69	5.54	-2.81%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200220	5.27	5.48	5.24	5.46	3.61%	1.68%	-4.04%	231860	1.2459	52.89	5.37	-5.79%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200219	5.36	5.41	5.26	5.27	-2.23%	-1.13%	-7.38%	162289	0.8657	36.75	5.33	-6.49%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200218	5.27	5.44	5.23	5.39	2.67%	0.75%	-5.27%	207488	1.1106	47.14	5.35	-6.14%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200217	5.07	5.25	5.05	5.25	3.75%	1.16%	-7.73%	148243	0.7692	32.65	5.19	-8.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200214	5.09	5.16	5.01	5.06	-0.98%	-0.39%	-11.07%	121743	0.6185	26.25	5.08	-10.88%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200213	5.29	5.29	5.11	5.11	-3.4%	-1.16%	-10.19%	141772	0.7329	31.11	5.17	-9.3%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200212	5.23	5.3	5.17	5.29	1.15%	0.95%	-7.03%	113733	0.5963	25.31	5.24	-8.07%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200211	5.35	5.35	5.21	5.23	-2.24%	-0.38%	-8.08%	123251	0.6471	27.47	5.25	-7.89%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200210	5.28	5.38	5.23	5.35	-1.83%	0.94%	-5.98%	191249	1.0136	43.03	5.3	-7.02%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200207	5.06	5.45	5.02	5.45	7.07%	5.83%	-4.22%	228134	1.1752	49.89	5.15	-9.65%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200206	4.88	5.12	4.85	5.09	3.67%	1.6%	-10.54%	199691	1.0001	42.45	5.01	-12.11%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200205	4.85	5.03	4.77	4.91	2.29%	-0.2%	-13.71%	164131	0.807	34.26	4.92	-13.68%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200204	4.45	4.84	4.45	4.8	-2.83%	1.69%	-15.64%	199758	0.9433	40.04	4.72	-17.19%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200203	4.94	4.94	4.94	4.94	-10.02%	0%	-13.18%	44298	0.2188	9.29	4.94	-13.33%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200123	5.65	5.83	5.41	5.49	-2.83%	-2.14%	-3.51%	170852	0.9583	40.68	5.61	-1.58%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200122	5.6	5.73	5.51	5.65	0.36%	0.53%	-0.7%	138946	0.7803	33.12	5.62	-1.4%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200121	5.98	6	5.63	5.63	-6.94%	-2.6%	-1.05%	318814	1.844	78.28	5.78	1.4%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200120	6.1	6.18	5.92	6.05	-2.89%	-0.17%	6.33%	317325	1.9215	81.57	6.06	6.32%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200117	6.06	6.46	6.01	6.23	3.66%	0.32%	9.49%	549286	3.4135	144.9	6.21	8.95%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200116	6.06	6.14	5.9	6.01	2.04%	0.17%	5.62%	243685	1.4613	62.03	6	5.26%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200115	5.88	5.91	5.78	5.89	-0.67%	0.86%	3.51%	173705	1.0143	43.06	5.84	2.46%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200114	5.9	6.04	5.86	5.93	0.17%	-0.34%	4.22%	227328	1.3532	57.44	5.95	4.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200113	5.86	5.92	5.7	5.92	0.85%	1.54%	4.04%	210247	1.2257	52.03	5.83	2.28%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200110	6.16	6.16	5.83	5.87	-4.55%	-1.34%	3.16%	315231	1.8761	79.64	5.95	4.39%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200109	6.13	6.22	6.05	6.15	1.82%	0.33%	8.08%	303241	1.8603	78.97	6.13	7.54%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200108	6.25	6.27	6.02	6.04	-4.58%	-1.31%	6.15%	438399	2.6809	113.8	6.12	7.37%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200107	6.33	6.55	6.11	6.33	-0.94%	-0.16%	11.25%	636292	4.0371	171.37	6.34	11.23%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200106	5.96	6.58	5.95	6.39	4.93%	1.27%	12.3%	769374	4.8571	206.18	6.31	10.7%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200103	6.55	6.75	6.08	6.09	-1.46%	-4.84%	7.03%	908721	5.8186	246.99	6.4	12.28%	5.98	0%	5.86	0%	5.69	0%	1.23%
20200102	5.73	6.18	5.7	6.18	9.96%	2.66%	8.61%	299410	1.8022	76.5	6.02	5.61%	5.98	0%	5.86	0%	5.69	0%	1.23%