首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002187)       682条   (进入广百股份股票专站) 广百股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.52 6.6 6.52 6.6 1.23% 0.3% -21.89% 27308 0.1796 50.22 6.58 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230927 6.5 6.58 6.46 6.52 0.15% 0% -22.84% 27579 0.1799 49.57 6.52 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230926 6.57 6.61 6.49 6.51 -0.91% -0.15% -22.96% 21723 0.1416 38.23 6.52 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230925 6.61 6.67 6.56 6.57 -0.45% -0.45% -22.25% 31502 0.208 56.46 6.6 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230922 6.47 6.61 6.46 6.6 1.54% 0.76% -21.89% 34807 0.2281 60.75 6.55 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230921 6.65 6.67 6.5 6.5 -2.11% -0.91% -23.08% 37935 0.2487 66.8 6.56 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230920 6.67 6.72 6.6 6.64 -0.45% 0% -21.42% 34439 0.2286 60.68 6.64 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230919 6.75 6.75 6.65 6.67 -1.19% -0.15% -21.07% 32288 0.2158 58.07 6.68 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230918 6.6 6.75 6.52 6.75 2.27% 1.05% -20.12% 60462 0.4039 111.11 6.68 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230915 6.51 6.63 6.5 6.6 1.38% 0.3% -21.89% 42494 0.2796 82.45 6.58 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230914 6.55 6.57 6.46 6.51 -0.61% 0.31% -22.96% 31290 0.2032 58.42 6.49 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230913 6.58 6.64 6.52 6.55 -0.61% -0.3% -22.49% 34068 0.2237 62.7 6.57 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230912 6.61 6.65 6.58 6.59 -0.45% -0.15% -22.01% 20364 0.1345 35.79 6.6 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230911 6.57 6.65 6.5 6.62 0.76% 0.3% -21.66% 33872 0.2234 54.98 6.6 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230908 6.58 6.67 6.54 6.57 -0.15% 0% -22.25% 30532 0.2007 47.71 6.57 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230907 6.63 6.72 6.58 6.58 -0.9% -0.9% -22.13% 43226 0.2871 67.74 6.64 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230906 6.64 6.71 6.61 6.64 -0.15% -0.15% -21.42% 37682 0.2507 61.46 6.65 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230905 6.73 6.74 6.62 6.65 -1.63% -0.15% -21.3% 34923 0.2327 57.43 6.66 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230904 6.65 6.76 6.64 6.76 1.65% 0.6% -20% 49828 0.335 82.18 6.72 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230901 6.5 6.68 6.5 6.65 2.47% 0.61% -21.3% 51823 0.3428 88.16 6.61 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230831 6.62 6.64 6.49 6.49 -2.26% -0.61% -23.2% 49518 0.3233 83.41 6.53 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230830 6.71 6.76 6.59 6.64 -1.04% 0% -21.42% 67230 0.4463 117.95 6.64 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230829 6.73 6.8 6.65 6.71 -0.3% -0.15% -20.59% 60146 0.404 116.31 6.72 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230828 6.98 6.98 6.65 6.73 1.05% -1.75% -20.36% 56604 0.3877 112.26 6.85 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230825 6.79 6.85 6.65 6.66 -1.48% -0.89% -21.18% 33459 0.225 65.18 6.72 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230824 6.82 6.87 6.73 6.76 -0.15% -0.44% -20% 27899 0.1895 53.39 6.79 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230823 6.9 6.93 6.77 6.77 -1.6% -0.88% -19.88% 34735 0.2371 66.11 6.83 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230822 6.98 6.98 6.79 6.88 -0.29% 0.29% -18.58% 33371 0.229 62.37 6.86 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230821 6.93 7 6.89 6.9 0.29% -0.72% -18.34% 29712 0.2064 54.88 6.95 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230818 7.06 7.09 6.88 6.88 -2.69% -1.29% -18.58% 44058 0.307 78.49 6.97 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230817 7.04 7.11 6.99 7.07 0.43% 0.43% -16.33% 32688 0.2301 56.59 7.04 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230816 7.12 7.14 6.98 7.04 -0.56% -0.28% -16.69% 31852 0.2249 51.45 7.06 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230815 7.03 7.2 7 7.08 1% -0.42% -16.21% 56035 0.3984 81.32 7.11 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230814 6.92 7.05 6.86 7.01 0.86% 0.57% -17.04% 41667 0.2905 53.63 6.97 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230811 7.13 7.13 6.95 6.95 -1.84% -0.86% -17.75% 43225 0.303 47.99 7.01 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230810 7.05 7.18 7.04 7.08 0.14% 0% -16.21% 30435 0.2156 41.21 7.08 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230809 7.17 7.17 7.05 7.07 -1.39% -0.28% -16.33% 38636 0.274 51.12 7.09 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230808 7.23 7.24 7.11 7.17 -0.69% 0.28% -15.15% 34515 0.2469 34.08 7.15 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230807 7.31 7.31 7.17 7.22 -0.82% 0.14% -14.56% 42655 0.3077 40.02 7.21 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230804 7.36 7.42 7.24 7.28 -0.95% -0.27% -13.85% 50523 0.3689 44.07 7.3 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230803 7.31 7.4 7.23 7.35 -0.27% 0.68% -13.02% 53500 0.3907 42.93 7.3 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230802 7.29 7.46 7.29 7.37 0.14% 0.14% -12.78% 75090 0.553 57.2 7.36 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230801 7.37 7.4 7.29 7.36 -0.41% 0.14% -12.9% 82210 0.6046 65.21 7.35 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230731 7.18 7.41 7.16 7.39 2.92% 1.23% -12.54% 103089 0.753 86.43 7.3 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230728 7.06 7.23 7.01 7.18 1.56% 0.56% -15.03% 61175 0.4369 55.91 7.14 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230727 7.1 7.14 7.04 7.07 -0.84% -0.14% -16.33% 41811 0.2961 39.76 7.08 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230726 7.02 7.13 7.02 7.13 1.28% 0.56% -15.62% 60949 0.4322 59.33 7.09 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230725 7.05 7.11 7.02 7.04 0.14% -0.14% -16.69% 69823 0.4923 69.93 7.05 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230724 7.08 7.1 6.95 7.03 -0.71% 0% -16.8% 80561 0.5665 86.51 7.03 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230721 6.99 7.12 6.95 7.08 1.29% 0.28% -16.21% 98324 0.6943 116.76 7.06 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230720 6.92 7.07 6.92 6.99 1.01% -0.29% -17.28% 111623 0.7829 154.42 7.01 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230719 6.82 6.95 6.8 6.92 1.02% 0.14% -18.11% 47477 0.3279 78.32 6.91 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230718 6.74 6.91 6.71 6.85 1.63% 0.44% -18.93% 46585 0.3177 79.24 6.82 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230717 6.7 6.75 6.62 6.74 -0.15% 0.6% -20.24% 47491 0.318 81.01 6.7 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230714 6.75 6.79 6.72 6.75 -0.44% 0% -20.12% 26454 0.1786 44.73 6.75 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230713 6.76 6.81 6.72 6.78 0.89% 0.3% -19.76% 37387 0.2527 64.28 6.76 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230712 6.71 6.88 6.68 6.72 -0.3% -0.88% -20.47% 57455 0.3896 61.52 6.78 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230711 6.69 6.75 6.64 6.74 1.05% 0.75% -20.24% 42364 0.2836 80.14 6.69 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230710 6.59 6.75 6.57 6.67 1.37% 0% -21.07% 50657 0.3378 63.04 6.67 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230707 6.51 6.6 6.49 6.58 0.61% 0.15% -22.13% 30492 0.2002 38.57 6.57 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230706 6.55 6.57 6.51 6.54 0% 0% -22.6% 27878 0.1822 52.8 6.54 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230705 6.56 6.57 6.51 6.54 -0.3% -0.15% -22.6% 22578 0.1478 30.47 6.55 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230704 6.54 6.56 6.51 6.56 0.15% 0.31% -22.37% 33507 0.2191 54.02 6.54 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230703 6.44 6.56 6.42 6.55 1.71% 0.61% -22.49% 45720 0.2977 71.28 6.51 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230630 6.41 6.48 6.38 6.44 0.63% -0.16% -23.79% 35169 0.2268 53.09 6.45 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230629 6.38 6.42 6.33 6.4 0.16% 0.16% -24.26% 25002 0.1598 35.5 6.39 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230628 6.39 6.4 6.29 6.39 0% 0.63% -24.38% 26982 0.1713 37.24 6.35 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230627 6.28 6.43 6.26 6.39 1.75% 0.31% -24.38% 39986 0.2547 53.93 6.37 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230626 6.33 6.35 6.22 6.28 -1.26% 0% -25.68% 51084 0.3207 68.44 6.28 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230621 6.44 6.47 6.35 6.36 -1.09% -0.62% -24.73% 50296 0.3217 67.43 6.4 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230620 6.56 6.59 6.42 6.43 -1.98% -0.62% -23.91% 75420 0.4879 102.8 6.47 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230619 6.77 6.77 6.55 6.56 -2.53% -0.76% -22.37% 61779 0.4086 90.76 6.61 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230616 6.75 6.85 6.71 6.73 -0.59% -0.44% -20.36% 51014 0.345 79.32 6.76 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230615 6.85 6.87 6.7 6.77 -1.6% 0.15% -19.88% 61629 0.4167 98.86 6.76 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230614 6.79 6.91 6.74 6.88 1.33% 0.44% -18.58% 43134 0.2955 72.62 6.85 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230613 6.73 6.83 6.73 6.79 0.3% 0.15% -19.64% 31572 0.2141 54.71 6.78 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230612 6.81 6.81 6.69 6.77 -0.44% 0.45% -19.88% 40090 0.2703 68.7 6.74 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230609 6.83 6.9 6.79 6.8 -0.58% -0.58% -19.53% 29002 0.1983 50.9 6.84 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230608 6.78 6.86 6.75 6.84 1.18% 0.44% -19.05% 41129 0.2801 73.89 6.81 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230607 6.74 6.79 6.72 6.76 0.15% 0.15% -20% 19623 0.1325 36.2 6.75 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230606 6.82 6.86 6.72 6.75 -1.32% -0.59% -20.12% 38388 0.2607 73.16 6.79 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230605 6.74 6.85 6.74 6.84 1.63% 0.44% -19.05% 40072 0.2728 75.34 6.81 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230602 6.64 6.76 6.64 6.73 1.51% 0.15% -20.36% 39785 0.2673 75.25 6.72 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230601 6.54 6.66 6.5 6.63 1.22% 0.3% -21.54% 45672 0.3019 88.03 6.61 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230531 6.53 6.6 6.5 6.55 0.31% 0% -22.49% 37849 0.2479 75.54 6.55 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230530 6.58 6.58 6.44 6.53 -0.76% 0.46% -22.72% 41622 0.2704 83.91 6.5 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230529 6.62 6.66 6.54 6.58 -0.6% -0.15% -22.13% 38746 0.2554 78.94 6.59 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230526 6.66 6.66 6.53 6.62 -0.3% 0.61% -21.66% 30771 0.2026 60.68 6.58 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230525 6.67 6.69 6.56 6.64 -0.45% 0.3% -21.42% 38618 0.2557 73.29 6.62 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230524 6.78 6.78 6.67 6.67 -1.33% -0.6% -21.07% 26806 0.1799 48.6 6.71 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230523 6.87 6.91 6.76 6.76 -1.74% -1.17% -20% 28016 0.1915 47.32 6.84 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230522 6.88 6.92 6.84 6.88 0% 0% -18.58% 28256 0.1943 43.57 6.88 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230519 6.93 6.93 6.81 6.88 -0.86% 0.15% -18.58% 22782 0.1564 30.26 6.87 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230518 6.92 6.95 6.89 6.94 0.58% 0.14% -17.87% 25671 0.1778 29.83 6.93 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230517 6.88 6.96 6.86 6.9 -0.14% 0% -18.34% 32694 0.2257 35.33 6.9 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230516 6.99 7 6.9 6.91 -1.14% -0.43% -18.22% 32440 0.2252 34.59 6.94 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230515 7 7.03 6.87 6.99 -0.85% 0.58% -17.28% 46135 0.3206 47.42 6.95 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230510 6.95 7.02 6.93 6.98 0.72% 0.14% -17.4% 44223 0.3082 46.33 6.97 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230509 6.99 7.03 6.93 6.93 -1% -0.86% -17.99% 57249 0.4001 55.66 6.99 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230508 7 7.06 6.93 7 0% 0.29% -17.16% 72786 0.5082 68.89 6.98 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230505 7.09 7.1 6.96 7 -0.85% -0.14% -17.16% 97389 0.6823 89.78 7.01 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230504 7.02 7.15 6.93 7.06 0.86% 0% -16.45% 113480 0.8017 107.66 7.06 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230428 6.83 7.03 6.82 7 2.64% 0.29% -17.16% 120039 0.8375 116.45 6.98 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230427 6.61 6.89 6.61 6.82 2.71% 0.59% -19.29% 67435 0.4575 66.41 6.78 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230426 6.52 6.65 6.48 6.64 1.53% 0.61% -21.42% 29296 0.1934 26.19 6.6 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230425 6.63 6.66 6.4 6.54 -1.51% 0.31% -22.6% 46077 0.3004 39.62 6.52 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230424 6.69 6.7 6.51 6.64 -0.75% 0.61% -21.42% 35674 0.2354 30.33 6.6 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230421 6.78 6.87 6.66 6.69 -1.33% -0.59% -20.83% 33245 0.2238 28.39 6.73 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230420 6.93 6.93 6.75 6.78 -2.16% -0.15% -19.76% 41755 0.2837 36.48 6.79 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230419 6.94 6.98 6.89 6.93 -0.57% 0% -17.99% 26531 0.1838 23.21 6.93 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230418 6.98 7.01 6.89 6.97 0% 0.29% -17.51% 32023 0.2227 28.13 6.95 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230417 6.92 7.02 6.92 6.97 0.29% 0.14% -17.51% 28189 0.1963 23.97 6.96 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230414 7.06 7.06 6.94 6.95 -1.56% -0.43% -17.75% 47562 0.3319 37.64 6.98 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230413 6.86 7.08 6.85 7.06 2.92% 0.57% -16.45% 81257 0.5702 62.55 7.02 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230412 6.79 6.9 6.78 6.86 0.88% 0% -18.82% 36372 0.2495 29.61 6.86 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230411 6.71 6.87 6.67 6.8 1.04% 0.59% -19.53% 42321 0.2862 34.1 6.76 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230410 6.77 6.8 6.71 6.73 -1.03% 0% -20.36% 44773 0.3014 37.33 6.73 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230407 6.73 6.81 6.72 6.8 0.89% 0.15% -19.53% 36530 0.2479 31.89 6.79 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230406 6.93 6.93 6.73 6.74 -2.88% -0.74% -20.24% 71950 0.4886 63.91 6.79 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230404 7.02 7.06 6.91 6.94 -1.28% -0.29% -17.87% 56897 0.3962 54.96 6.96 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230403 7.08 7.12 7.01 7.03 -1.26% -0.28% -16.8% 67190 0.4736 69.13 7.05 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230331 7.04 7.15 6.94 7.12 1.14% 0.71% -15.74% 96094 0.6791 105.88 7.07 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230330 6.96 7.11 6.88 7.04 1.59% 0.28% -16.69% 85045 0.597 109.47 7.02 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230329 7.01 7.07 6.93 6.93 -1.14% -0.86% -17.99% 39992 0.2794 56.15 6.99 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230328 6.99 7.09 6.94 7.01 0.72% -0.14% -17.04% 59770 0.4198 86.09 7.02 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230327 7.06 7.07 6.94 6.96 -1.28% -0.43% -17.63% 42584 0.2975 58.91 6.99 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230324 7.1 7.11 7.01 7.05 -0.42% 0.14% -16.57% 30433 0.2144 42.1 7.04 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230323 7.08 7.09 7 7.08 -0.14% 0.43% -16.21% 29845 0.2103 29.38 7.05 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230322 7.06 7.1 7.03 7.09 0.42% 0.28% -16.09% 33483 0.2368 42.96 7.07 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230321 6.96 7.06 6.89 7.06 1.73% 1% -16.45% 38778 0.2712 47.97 6.99 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230320 6.99 7.01 6.89 6.94 -0.86% 0.29% -17.87% 40958 0.2835 44.77 6.92 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230317 7.04 7.08 6.98 7 0.14% -0.43% -17.16% 31472 0.2211 28.91 7.03 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230316 7.04 7.07 6.97 6.99 -1.41% -0.43% -17.28% 37527 0.2634 30.24 7.02 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230315 7.02 7.11 7.02 7.09 1.14% 0.14% -16.09% 28458 0.2014 22.55 7.08 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230314 7.19 7.22 6.99 7.01 -2.77% -0.85% -17.04% 62266 0.4401 47.3 7.07 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230313 7.22 7.3 7.17 7.21 -0.55% -0.14% -14.67% 37263 0.2691 29.61 7.22 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230310 7.35 7.4 7.23 7.25 -2.29% -0.68% -14.2% 47583 0.3474 37.99 7.3 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230309 7.58 7.59 7.39 7.42 -0.4% -0.54% -12.19% 41769 0.3114 33.86 7.46 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230308 7.4 7.46 7.36 7.45 0% 0.27% -11.83% 30984 0.2301 24.61 7.43 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230307 7.56 7.62 7.42 7.45 -2.1% -0.8% -11.83% 69446 0.5218 54.22 7.51 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230306 7.51 7.65 7.47 7.61 1.6% 0.53% -9.94% 105951 0.8017 87.19 7.57 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230303 7.41 7.53 7.39 7.49 1.35% 0.13% -11.36% 90959 0.6802 84.05 7.48 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230302 7.44 7.48 7.36 7.39 -0.81% -0.27% -12.54% 44284 0.3282 44.83 7.41 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230301 7.39 7.45 7.33 7.45 1.36% 0.68% -11.83% 60934 0.4509 59.94 7.4 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230228 7.26 7.36 7.23 7.35 1.52% 0.82% -13.02% 48623 0.3547 47.52 7.29 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230227 7.27 7.31 7.22 7.24 -0.41% -0.28% -14.32% 49028 0.3561 44.73 7.26 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230224 7.42 7.43 7.25 7.27 -2.02% -0.41% -13.96% 69371 0.5067 60.93 7.3 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230223 7.43 7.46 7.38 7.42 0.27% 0% -12.19% 54857 0.4071 47.35 7.42 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230222 7.4 7.44 7.35 7.4 -0.13% 0.14% -12.43% 40144 0.2965 35.13 7.39 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230221 7.44 7.44 7.36 7.41 0% 0.14% -12.31% 52288 0.3869 47.59 7.4 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230220 7.36 7.41 7.3 7.41 0.82% 0.68% -12.31% 41103 0.3024 38.04 7.36 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230217 7.34 7.45 7.32 7.35 0% -0.27% -13.02% 47269 0.3485 44.68 7.37 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230216 7.44 7.56 7.31 7.35 -1.21% -1.47% -13.02% 84920 0.6333 80.38 7.46 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230215 7.58 7.59 7.43 7.44 -1.06% -0.53% -11.95% 58264 0.4357 54.14 7.48 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230214 7.7 7.75 7.51 7.52 -0.27% -0.53% -11.01% 72571 0.5489 67.82 7.56 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230213 7.48 7.55 7.45 7.54 0.67% 0.4% -10.77% 69968 0.5253 67.59 7.51 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230210 7.4 7.49 7.39 7.49 1.35% 0.67% -11.36% 82042 0.6104 79.99 7.44 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230209 7.4 7.4 7.35 7.39 -0.27% 0.14% -12.54% 56537 0.4174 57.42 7.38 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230208 7.41 7.45 7.35 7.41 0.14% 0.41% -12.31% 52776 0.3895 53.07 7.38 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230207 7.42 7.42 7.35 7.4 0.27% 0.27% -12.43% 49142 0.3625 46.7 7.38 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230206 7.4 7.43 7.33 7.38 -0.81% 0% -12.66% 41521 0.3065 36.85 7.38 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230203 7.5 7.5 7.38 7.44 -0.93% 0.13% -11.95% 62830 0.4668 52.44 7.43 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230202 7.39 7.52 7.34 7.51 1.49% 0.94% -11.12% 93687 0.6974 72.8 7.44 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230201 7.34 7.41 7.3 7.4 0.68% 0.68% -12.43% 56472 0.4151 40.02 7.35 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230131 7.24 7.36 7.22 7.35 1.1% 0.68% -13.02% 62955 0.4594 37.87 7.3 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230130 7.32 7.39 7.24 7.27 0.41% -0.41% -13.96% 62742 0.4583 33.63 7.3 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230120 7.16 7.25 7.11 7.24 1.12% 0.28% -14.32% 51167 0.3694 23.78 7.22 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230119 7.18 7.19 7.12 7.16 -0.28% 0% -15.27% 38877 0.2784 34.18 7.16 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230118 7.21 7.25 7.15 7.18 -0.69% -0.28% -15.03% 58888 0.4242 21.04 7.2 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230117 7.38 7.42 7.22 7.23 -1.63% -0.55% -14.44% 48879 0.3554 15.87 7.27 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230116 7.32 7.43 7.3 7.35 0.68% -0.27% -13.02% 62639 0.4616 18.44 7.37 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230113 7.23 7.35 7.19 7.3 0.97% 0.41% -13.61% 59525 0.4329 15.08 7.27 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230112 7.3 7.38 7.2 7.23 -1.23% -0.41% -14.44% 87903 0.6378 21.93 7.26 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230111 7.64 7.65 7.31 7.32 -4.69% -1.61% -13.37% 152105 1.1311 39.26 7.44 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230110 7.62 7.75 7.51 7.68 0.39% 0.66% -9.11% 117891 0.8996 31.47 7.63 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230109 7.65 7.73 7.61 7.65 -0.52% -0.13% -9.47% 103057 0.7894 41.05 7.66 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230106 7.99 8.04 7.65 7.69 -4.35% -0.9% -8.99% 198202 1.5379 75.82 7.76 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230105 8.3 8.3 7.81 8.04 -3.37% 0.12% -4.85% 198691 1.5948 76.85 8.03 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230104 8.32 8.38 8.12 8.32 -1.3% 0.73% -1.54% 194681 1.6074 77.09 8.26 0% 8.54 0% 8.49 0% 8.45 0% 0%
20230103 8.55 8.59 8.21 8.43 -2.09% 0.84% -0.24% 263316 2.2015 107.15 8.36 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221230 8.25 8.77 8.25 8.61 4.49% 0.94% 1.89% 368399 3.141 161.7 8.53 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221229 8.14 8.35 7.86 8.24 0.98% 0.12% -2.49% 216201 1.7803 67.02 8.23 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221228 8.3 8.35 8.09 8.16 -3.09% -0.49% -3.43% 176936 1.4503 55.26 8.2 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221227 8.39 8.49 8.17 8.42 1.57% 0.6% -0.36% 212257 1.7763 65.15 8.37 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221226 8.19 8.46 8.07 8.29 0% -0.36% -1.89% 197268 1.642 57.71 8.32 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221223 8.16 8.43 8.1 8.29 0.73% 0.12% -1.89% 233893 1.9362 67.85 8.28 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221222 8.07 8.33 7.98 8.23 1.86% 0.24% -2.6% 246164 2.02 67.7 8.21 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221221 7.87 8.15 7.82 8.08 2.67% 0.62% -4.38% 212607 1.7082 49.44 8.03 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221220 7.97 8.05 7.68 7.87 -2.36% 0% -6.86% 170078 1.3391 36.83 7.87 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221219 8.36 8.42 8 8.06 -4.62% -1.1% -4.62% 229550 1.8704 48.32 8.15 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221216 8.23 8.55 8.15 8.45 0.84% 1.32% 0% 244771 2.0402 48.19 8.34 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221215 8.6 8.77 8.3 8.38 -0.83% -1.41% -0.83% 296611 2.52 51.35 8.5 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221214 8.61 9.03 8.42 8.45 -3.54% -2.87% 0% 411455 3.5788 70.5 8.7 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221213 8.4 9.2 8.3 8.76 3.06% 0.34% 3.67% 510464 4.4588 93.36 8.73 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221212 8.45 8.58 8.23 8.5 1.19% 0.83% 0.59% 383177 3.2297 73.9 8.43 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221209 8.72 8.79 8.29 8.4 -6.35% -0.59% -0.59% 575099 4.8607 119.32 8.45 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221208 8.02 8.97 8.01 8.97 10.06% 2.16% 6.15% 767988 6.7449 187.11 8.78 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221207 8.05 8.48 8.04 8.15 -1.09% -0.97% -3.55% 443401 3.6508 123.92 8.23 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221206 7.94 8.38 7.9 8.24 2.87% 1.1% -2.49% 502388 4.0932 156.99 8.15 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221205 8.51 8.74 7.97 8.01 -8.46% -2.91% -5.21% 671812 5.5408 248.16 8.25 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221202 8.99 9.84 8.64 8.75 -2.56% -4.99% 3.55% 961013 8.8532 509.58 9.21 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221201 8.98 8.98 8.94 8.98 10.05% 0% 6.27% 446982 4.0138 446.93 8.98 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221130 7.41 8.16 7.32 8.16 9.97% 5.02% -3.43% 151087 1.1743 212.33 7.77 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221129 7.19 7.5 7.17 7.42 3.06% 0.82% -12.19% 56620 0.417 80.68 7.36 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221128 6.97 7.21 6.85 7.2 1.41% 2.27% -14.79% 40188 0.2831 46.95 7.04 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221125 7.05 7.16 7.01 7.1 0.85% 0.28% -15.98% 28336 0.2007 32.75 7.08 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221124 7.08 7.17 7 7.04 -0.85% -0.42% -16.69% 29550 0.2088 30.47 7.07 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221123 7.25 7.25 7.06 7.1 -2.07% -0.14% -15.98% 44424 0.3157 40.81 7.11 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221122 7.38 7.44 7.17 7.25 -1.09% -0.41% -14.2% 55885 0.4069 53.32 7.28 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221121 7.63 7.64 7.27 7.33 -3.3% -0.68% -13.25% 91947 0.679 89.75 7.38 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221118 7.45 7.65 7.45 7.58 1.07% 0.13% -10.3% 73062 0.5531 77.83 7.57 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221117 7.46 7.67 7.36 7.5 0.81% -0.53% -11.24% 85292 0.6435 93.66 7.54 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221116 7.48 7.77 7.38 7.44 -1.98% -0.8% -11.95% 111375 0.8357 127.44 7.5 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221115 7.16 7.81 7.12 7.59 6.9% 0.26% -10.18% 167441 1.267 213.47 7.57 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221114 7.19 7.21 7.04 7.1 -1.93% -0.56% -15.98% 52190 0.3725 77.81 7.14 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221111 7.17 7.44 7.1 7.24 0% 0.28% -14.32% 116319 0.8397 186.44 7.22 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221110 7.12 7.61 6.91 7.24 4.62% -1.5% -14.32% 141541 1.0404 280.05 7.35 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221109 6.95 7.09 6.91 6.92 -1.56% -0.86% -18.11% 26609 0.1857 67.03 6.98 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221108 6.89 7.2 6.84 7.03 2.03% 0% -16.8% 46974 0.3304 124.46 7.03 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221107 6.85 6.96 6.8 6.89 0.44% 0% -18.46% 28455 0.196 82.04 6.89 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221104 6.75 7.02 6.7 6.86 1.18% 0.15% -18.82% 42468 0.2909 125.56 6.85 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221103 6.6 6.85 6.56 6.78 2.11% 0.89% -19.76% 47847 0.3217 154.66 6.72 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221102 6.57 6.68 6.52 6.64 0.76% 0.3% -21.42% 29082 0.1925 104.6 6.62 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221101 6.34 6.66 6.34 6.59 3.62% 0.92% -22.01% 26398 0.1725 101.21 6.53 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221031 6.33 6.43 6.25 6.36 0.79% 0.32% -24.73% 15527 0.0985 59.99 6.34 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221028 6.47 6.51 6.3 6.31 -3.22% -1.41% -25.33% 15416 0.0987 59.89 6.4 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221027 6.46 6.59 6.45 6.52 1.09% -0.15% -22.84% 15145 0.0989 57.75 6.53 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221026 6.35 6.49 6.35 6.45 1.57% 0.16% -23.67% 11443 0.0737 44.1 6.44 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221025 6.33 6.4 6.27 6.35 -0.16% 0.16% -24.85% 14032 0.0889 51.41 6.34 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221024 6.62 6.64 6.3 6.36 -3.93% -1.55% -24.73% 23720 0.1532 86.5 6.46 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221021 6.54 6.69 6.54 6.62 1.22% -0.15% -21.66% 15768 0.1046 59.13 6.63 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221020 6.53 6.61 6.49 6.54 0% 0% -22.6% 12376 0.081 44.55 6.54 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221019 6.64 6.64 6.5 6.54 -1.65% -0.46% -22.6% 17598 0.1157 59.96 6.57 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221018 6.68 6.73 6.61 6.65 -0.3% -0.3% -21.3% 20987 0.1399 68.03 6.67 0% 8.54 0% 8.49 0% 8.45 0% 0%
20221017 6.6 6.71 6.56 6.67 0.91% 0.45% -21.07% 19839 0.1318 56.71 6.64 0% 8.54 0% 8.49 0% 8.45 0% 0%
20220721 7.69 7.71 7.6 7.61 -1.04% -0.52% -9.94% 16362 0.1252 102.76 7.65 -10.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220720 7.66 7.72 7.63 7.69 0.13% 0.26% -8.99% 14096 0.1081 88.72 7.67 -10.71% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220719 7.65 7.73 7.59 7.68 0.39% 0.39% -9.11% 18271 0.1398 114.74 7.65 -10.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220718 7.49 7.68 7.49 7.65 1.86% 0.26% -9.47% 16432 0.1253 102.84 7.63 -11.18% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220715 7.83 7.88 7.5 7.51 -6.01% -1.31% -11.12% 58541 0.4457 365.81 7.61 -11.41% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220714 8.08 8.14 7.92 7.99 -1.84% -0.37% -5.44% 27178 0.218 178.92 8.02 -6.64% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220713 8.14 8.19 8.05 8.14 0% 0.37% -3.67% 26881 0.2181 179.01 8.11 -5.59% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220712 8.03 8.22 7.98 8.14 1.37% 0.12% -3.67% 45706 0.3716 304.99 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220711 7.96 8.03 7.85 8.03 0.88% 1.01% -4.97% 24812 0.1972 161.85 7.95 -7.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220708 7.92 8.06 7.92 7.96 0.51% -0.38% -5.8% 20225 0.1616 132.63 7.99 -6.98% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220707 7.91 8.02 7.9 7.92 0.13% -0.38% -6.27% 23643 0.188 154.3 7.95 -7.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220706 8 8.09 7.88 7.91 -1.74% -0.38% -6.39% 29435 0.2338 191.89 7.94 -7.57% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220705 8.08 8.22 7.98 8.05 0.37% -0.12% -4.73% 36730 0.2959 242.86 8.06 -6.17% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220704 8.24 8.26 7.96 8.02 -3.14% -0.5% -5.09% 57818 0.4662 382.63 8.06 -6.17% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220701 8.44 8.45 8.07 8.28 -1.31% 0% -2.01% 67079 0.5553 455.76 8.28 -3.61% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220630 8.38 8.61 8.36 8.39 0.24% -0.94% -0.71% 54305 0.4599 377.46 8.47 -1.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220629 8.57 8.69 8.37 8.37 -2.33% -1.76% -0.95% 55842 0.4756 390.35 8.52 -0.81% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220628 8.53 8.66 8.45 8.57 0% 0.23% 1.42% 52377 0.4478 367.53 8.55 -0.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220627 8.4 8.61 8.39 8.57 2.02% 0.47% 1.42% 69613 0.5939 487.44 8.53 -0.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220624 8.51 8.56 8.31 8.4 -0.94% 0.12% -0.59% 60074 0.5042 413.82 8.39 -2.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220623 8.4 8.56 8.37 8.48 0.83% 0.12% 0.36% 59002 0.4997 410.13 8.47 -1.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220622 8.6 8.65 8.34 8.41 -2.44% -0.47% -0.47% 67685 0.5717 469.22 8.45 -1.63% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220621 8.76 8.77 8.5 8.62 -2.27% 0% 2.01% 89824 0.774 635.26 8.62 0.35% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220620 8.75 8.9 8.65 8.82 -0.56% 0.68% 4.38% 104360 0.914 750.16 8.76 1.98% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220617 9.25 9.25 8.65 8.87 -3.17% 0% 4.97% 224706 1.9925 1635.34 8.87 3.26% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220616 8.61 9.57 8.61 9.57 10% 2.79% 13.25% 166762 1.5526 1274.29 9.31 8.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220615 8.99 9.06 8.68 8.7 -1.02% -1.25% 2.96% 80401 0.7086 581.58 8.81 2.56% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220614 8.59 8.84 8.55 8.79 1.62% 0.69% 4.02% 45066 0.3933 322.8 8.73 1.63% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220613 8.7 8.7 8.51 8.65 -1.14% 0.7% 2.37% 38558 0.3313 271.91 8.59 0% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220610 8.44 8.78 8.4 8.75 4.29% 1.39% 3.55% 66023 0.5701 467.91 8.63 0.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220609 8.79 8.87 8.34 8.39 -4.88% -1.06% -0.71% 71728 0.6086 499.51 8.48 -1.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220608 9.04 9.16 8.8 8.82 -3.5% -1.56% 4.38% 98281 0.8802 722.42 8.96 4.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220607 8.85 9.33 8.57 9.14 3.86% 1.44% 8.17% 141073 1.2708 1043.01 9.01 4.89% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220606 8.72 8.83 8.58 8.8 1.03% 1.03% 4.14% 66380 0.5779 474.31 8.71 1.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220602 8.64 8.83 8.51 8.71 0.69% 0.46% 3.08% 73906 0.6405 525.69 8.67 0.93% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220601 8.32 9.06 8.3 8.65 3.1% -0.12% 2.37% 122021 1.0572 867.7 8.66 0.81% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220531 8.26 8.57 8.12 8.39 1.45% 1.08% -0.71% 75463 0.6262 513.95 8.3 -3.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220530 8.1 8.3 8.1 8.27 2.1% 0.73% -2.13% 53955 0.443 363.59 8.21 -4.42% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220527 8.16 8.21 8.01 8.1 -0.25% 0.12% -4.14% 41655 0.3369 276.51 8.09 -5.82% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220526 8.17 8.25 8.05 8.12 0% -0.12% -3.91% 47249 0.3842 315.33 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220525 7.88 8.16 7.88 8.12 2.14% 0.62% -3.91% 57323 0.4626 379.68 8.07 -6.05% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220524 8.48 8.48 7.95 7.95 -6.25% -2.21% -5.92% 114949 0.9348 767.24 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220523 8.62 8.65 8.4 8.48 -1.51% 0.12% 0.36% 61461 0.5208 427.45 8.47 -1.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220520 8.5 8.7 8.44 8.61 0.7% 0.47% 1.89% 67766 0.581 476.85 8.57 -0.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220519 8.5 8.66 8.34 8.55 -1.95% 0.83% 1.18% 84635 0.7179 589.22 8.48 -1.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220518 8.65 8.94 8.53 8.72 0.69% -0.46% 3.2% 86321 0.7565 620.9 8.76 1.98% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220517 9.1 9.1 8.46 8.66 -5.25% 0.12% 2.49% 132494 1.1457 940.33 8.65 0.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220516 9.1 9.21 8.84 9.14 -0.22% 0.99% 8.17% 119031 1.077 883.95 9.05 5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220513 9.43 9.55 9.14 9.16 -2.97% -1.4% 8.4% 119157 1.1073 908.81 9.29 8.15% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220512 9.44 9.5 9.06 9.44 -0.63% 1.07% 11.72% 136560 1.2754 1046.78 9.34 8.73% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220511 9.55 9.74 9.32 9.5 -1.25% -0.42% 12.43% 212729 2.0289 1665.22 9.54 11.06% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220510 9.3 9.77 9.28 9.62 3.78% 1.48% 13.85% 263659 2.4992 2051.21 9.48 10.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220509 8.28 9.27 8.28 9.27 9.96% 3.58% 9.7% 137884 1.2346 1013.3 8.95 4.19% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220506 9 9.05 8.42 8.43 -9.84% -2.99% -0.24% 188852 1.6415 1347.26 8.69 1.16% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220505 8.89 9.38 8.7 9.35 3.2% 3.09% 10.65% 193499 1.7557 1440.99 9.07 5.59% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220429 8.55 9.35 8.55 9.06 0.11% 1.23% 7.22% 229730 2.0552 1686.8 8.95 4.19% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220428 9.05 9.48 9.05 9.05 -9.95% -0.98% 7.1% 270384 2.4706 2027.74 9.14 6.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220427 10.05 10.06 10.05 10.05 -10.03% 0% 18.93% 85915 0.8634 708.63 10.05 17% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220426 10.8 11.17 10.54 11.17 10.05% 0.54% 32.19% 261915 2.9092 2387.72 11.11 29.34% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220425 10 10.93 9.51 10.15 2.11% -1.65% 20.12% 327410 3.3776 2772.16 10.32 20.14% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220422 8.77 9.94 8.77 9.94 9.96% 1.84% 17.63% 84382 0.8239 676.21 9.76 13.62% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220421 9.24 9.68 8.99 9.04 -2.16% -2.59% 6.98% 94636 0.8784 720.95 9.28 8.03% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220420 9.05 9.5 9.05 9.24 0.76% -0.75% 9.35% 77620 0.7227 593.15 9.31 8.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220419 9.19 9.28 8.93 9.17 -1.71% 0.77% 8.52% 73866 0.672 551.54 9.1 5.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220418 8.98 9.5 8.88 9.33 4.01% -0.11% 10.41% 114303 1.0675 876.15 9.34 8.73% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220415 9.1 9.36 8.9 8.97 -1.86% -1.75% 6.15% 73123 0.6673 547.69 9.13 6.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220414 9.24 9.24 8.92 9.14 -0.54% 0.66% 8.17% 68432 0.6213 509.93 9.08 5.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220413 9.44 9.49 9.03 9.19 -1.82% -0.33% 8.76% 107603 0.9923 814.43 9.22 7.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220412 8.7 9.36 8.56 9.36 7.22% 3.43% 10.77% 114603 1.0374 851.44 9.05 5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220411 8.62 9.03 8.48 8.73 1.75% -1.02% 3.31% 59617 0.5259 431.63 8.82 2.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220408 8.68 8.7 8.48 8.58 -0.58% 0% 1.54% 23189 0.1989 163.25 8.58 -0.12% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220401 8.43 8.6 8.34 8.54 0.95% 0.23% 1.07% 30111 0.2565 210.52 8.52 -0.81% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220331 8.19 8.56 8.09 8.46 3.55% 0.24% 0.12% 31198 0.2632 216.02 8.44 -1.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220330 8.18 8.18 8.05 8.17 1.24% 0.49% -3.31% 11270 0.0916 75.18 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220329 8.24 8.24 8.04 8.07 -1.22% -0.37% -4.5% 11314 0.0916 75.18 8.1 -5.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220328 8.23 8.49 8.03 8.17 -1.57% 0.62% -3.31% 23462 0.1906 156.43 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220325 8.28 8.46 8.19 8.3 1.22% -0.36% -1.78% 14665 0.1221 100.21 8.33 -3.03% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220324 8.32 8.48 8.2 8.2 -2.38% -1.09% -2.96% 10498 0.087 71.41 8.29 -3.49% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220323 8.5 8.61 8.35 8.4 -0.94% -0.47% -0.59% 18636 0.1573 129.1 8.44 -1.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220322 8.33 8.53 8.28 8.48 1.19% 0.59% 0.36% 17927 0.1512 124.1 8.43 -1.86% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220321 8.1 8.39 8.1 8.38 2.44% 0.72% -0.83% 20026 0.1667 136.82 8.32 -3.14% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220318 8.07 8.2 7.84 8.18 2.25% 0.62% -3.2% 13509 0.1098 90.12 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220317 7.79 8.18 7.79 8 2.96% 0.25% -5.33% 19969 0.1593 130.75 7.98 -7.1% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220316 7.65 7.82 7.43 7.77 2.78% 1.44% -8.05% 13625 0.1043 85.6 7.66 -10.83% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220315 8.01 8.03 7.56 7.56 -6.2% -2.95% -10.53% 22688 0.1767 145.03 7.79 -9.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220314 8.26 8.28 8.03 8.06 -3.01% -0.98% -4.62% 13460 0.1095 89.87 8.14 -5.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220311 8.26 8.49 8.11 8.31 -1.31% 0.97% -1.66% 12487 0.1028 84.37 8.23 -4.19% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220310 8.3 8.49 8.2 8.42 3.95% 0.24% -0.36% 26588 0.2234 183.36 8.4 -2.21% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220309 8.1 8.25 7.73 8.1 -0.25% 0.87% -4.14% 19467 0.1564 128.37 8.03 -6.52% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220308 8.23 8.3 8.07 8.12 -1.34% -0.49% -3.91% 14111 0.1152 94.55 8.16 -5.01% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220307 8.39 8.39 8.22 8.23 -1.08% -0.72% -2.6% 11343 0.094 77.15 8.29 -3.49% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220304 8.42 8.48 8.27 8.32 -1.77% 0% -1.54% 14468 0.1204 98.82 8.32 -3.14% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220303 8.31 8.51 8.31 8.47 0.95% 0.24% 0.24% 13293 0.1123 92.17 8.45 -1.63% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220302 8.37 8.45 8.28 8.39 0.12% 0.12% -0.71% 9101 0.0763 62.62 8.38 -2.44% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220301 8.27 8.43 8.26 8.38 1.58% 0.12% -0.83% 14035 0.1175 96.44 8.37 -2.56% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220228 8.37 8.5 8.16 8.25 -1.08% 0.12% -2.37% 18133 0.1495 122.7 8.24 -4.07% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220225 8.25 8.48 8.25 8.34 1.09% -0.6% -1.3% 11888 0.0997 81.83 8.39 -2.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220224 8.56 8.65 8.17 8.25 -4.4% -1.55% -2.37% 25060 0.21 172.36 8.38 -2.44% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220223 8.71 8.74 8.6 8.63 -0.12% 0% 2.13% 12411 0.1071 87.9 8.63 0.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220222 8.78 8.82 8.63 8.64 -2.15% -0.8% 2.25% 17516 0.1525 125.16 8.71 1.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220221 8.79 8.95 8.71 8.83 0.46% 0.46% 4.5% 16683 0.1466 120.32 8.79 2.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220218 8.67 8.84 8.57 8.79 1.74% 0.34% 4.02% 25256 0.2212 181.55 8.76 1.98% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220217 8.93 8.97 8.64 8.64 -3.25% -1.03% 2.25% 26152 0.2284 187.46 8.73 1.63% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220216 8.86 9.15 8.86 8.93 1.13% -0.56% 5.68% 25787 0.2315 190 8.98 4.54% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220215 9.07 9.07 8.78 8.83 -2.86% -0.56% 4.5% 34726 0.3085 253.2 8.88 3.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220214 8.71 9.1 8.71 9.09 4.72% 1.45% 7.57% 40937 0.3668 301.05 8.96 4.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220211 8.98 9.02 8.66 8.68 -3.23% -1.14% 2.72% 23700 0.208 170.72 8.78 2.21% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220210 9.05 9.11 8.92 8.97 -0.88% -0.11% 6.15% 22259 0.1999 164.07 8.98 4.54% 8.54 0% 8.49 0% 8.45 0% 0.19%
20220209 8.99 9.1 8.83 9.05 1.23% 0.67% 7.1% 27580 0.2479 203.46 8.99 4.66% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211203 8.14 8.2 8.04 8.14 0% 0.37% -3.67% 16252 0.1318 108.17 8.11 -5.59% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211202 8.1 8.2 8.1 8.14 0% -0.12% -3.67% 18280 0.1489 122.21 8.15 -5.12% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211201 8.05 8.22 7.99 8.14 0.99% 0% -3.67% 16870 0.1374 112.77 8.14 -5.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211130 8.08 8.13 8.01 8.06 0% 0% -4.62% 14107 0.1137 93.32 8.06 -6.17% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211129 7.97 8.12 7.83 8.06 0% 1% -4.62% 25292 0.2019 165.71 7.98 -7.1% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211126 8.17 8.17 8 8.06 -1.59% -0.12% -4.62% 28467 0.2297 188.53 8.07 -6.05% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211125 8.26 8.37 8.14 8.19 -2.03% -0.36% -3.08% 28590 0.235 192.88 8.22 -4.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211124 7.93 8.38 7.88 8.36 6.09% 1.7% -1.07% 59001 0.4847 397.82 8.22 -4.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211123 8.09 8.1 7.83 7.88 -1.75% -0.76% -6.75% 27080 0.2149 176.38 7.94 -7.57% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211122 8.14 8.14 8.02 8.02 -1.47% -0.62% -5.09% 14205 0.1147 94.14 8.07 -6.05% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211119 8.12 8.16 8.06 8.14 0.62% 0.25% -3.67% 18976 0.154 126.4 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211118 8.13 8.21 8.02 8.09 -0.86% -0.12% -4.26% 21877 0.1773 145.52 8.1 -5.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211117 8.17 8.2 8.11 8.16 -0.12% 0% -3.43% 13405 0.1094 89.79 8.16 -5.01% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211116 8.18 8.28 8.1 8.17 0.25% -0.12% -3.31% 18723 0.1532 125.74 8.18 -4.77% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211115 8.28 8.29 8.09 8.15 -0.49% 0% -3.55% 21399 0.1744 143.14 8.15 -5.12% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211112 8.1 8.25 8.07 8.19 0.86% 0.37% -3.08% 24742 0.202 165.79 8.16 -5.01% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211111 8.3 8.44 8.1 8.12 -1.81% -1.93% -3.91% 39762 0.3292 270.19 8.28 -3.61% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211110 8.2 8.32 8.11 8.27 1.22% 0.85% -2.13% 20489 0.168 137.89 8.2 -4.54% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211109 8.13 8.18 8.04 8.17 0.49% 0.74% -3.31% 20369 0.1652 135.59 8.11 -5.59% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211108 8.14 8.19 8.06 8.13 -0.12% 0.25% -3.79% 23537 0.191 156.76 8.11 -5.59% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211105 8.13 8.18 8.05 8.14 0.12% 0.25% -3.67% 28289 0.2296 188.44 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211104 8.17 8.19 8.06 8.13 -0.49% 0.12% -3.79% 23213 0.1884 154.63 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211103 8.09 8.17 8.01 8.17 0.25% 0.99% -3.31% 32091 0.2597 213.15 8.09 -5.82% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211102 8.2 8.27 8.03 8.15 -1.09% 0.25% -3.55% 51603 0.4196 344.39 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211101 7.92 8.26 7.81 8.24 5.51% 1.48% -2.49% 94429 0.7664 629.02 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211029 7.95 7.95 7.41 7.81 4.41% -0.13% -7.57% 57939 0.4529 371.72 7.82 -8.96% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211028 7.48 7.78 7.4 7.48 0% -1.32% -11.48% 35392 0.2683 220.21 7.58 -11.76% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211027 7.65 7.67 7.42 7.48 -1.97% -0.27% -11.48% 20437 0.1533 125.82 7.5 -12.69% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211026 7.72 7.76 7.6 7.63 -2.05% -0.39% -9.7% 25379 0.1945 159.64 7.66 -10.83% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211025 7.87 7.94 7.72 7.79 -1.02% 0% -7.81% 27930 0.2177 178.68 7.79 -9.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211022 7.75 7.98 7.66 7.87 1.68% 0.64% -6.86% 41079 0.3212 263.62 7.82 -8.96% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211021 7.7 7.78 7.65 7.74 -0.51% 0.39% -8.4% 28124 0.2169 178.02 7.71 -10.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211020 7.61 7.85 7.55 7.78 0.91% 1.17% -7.93% 53397 0.4105 336.92 7.69 -10.48% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211019 7.28 7.82 7.25 7.71 5.91% 0.78% -8.76% 103240 0.7901 648.47 7.65 -10.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211018 7.26 7.33 7.21 7.28 0.55% 0% -13.85% 16892 0.1229 100.87 7.28 -15.25% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211015 7.33 7.45 7.23 7.24 1.12% -0.82% -14.32% 32278 0.2357 193.45 7.3 -15.02% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211014 7.13 7.19 7.05 7.16 0.7% 0.56% -15.27% 11297 0.0804 65.99 7.12 -17.11% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211013 7.08 7.15 7.05 7.11 -0.14% 0.14% -15.86% 10728 0.0762 62.54 7.1 -17.35% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211012 7.12 7.18 7.06 7.12 -0.7% 0.14% -15.74% 11220 0.0798 65.5 7.11 -17.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211011 7.18 7.22 7.12 7.17 0% 0.14% -15.15% 9558 0.0684 56.14 7.16 -16.65% 8.54 0% 8.49 0% 8.45 0% 0.19%
20211008 7.1 7.2 7.09 7.17 1.85% 0.28% -15.15% 13189 0.0943 77.4 7.15 -16.76% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210930 7.08 7.09 7.03 7.04 0.28% -0.28% -16.69% 8394 0.0593 48.67 7.06 -17.81% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210929 7.05 7.09 6.91 7.02 -1.13% 0% -16.92% 12668 0.0889 72.96 7.02 -18.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210928 7.07 7.13 7.05 7.1 0.14% 0.14% -15.98% 8067 0.0572 46.95 7.09 -17.46% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210927 7.24 7.28 7 7.09 -2.34% -0.14% -16.09% 22905 0.1626 133.45 7.1 -17.35% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210924 7.39 7.43 7.22 7.26 -1.76% -0.68% -14.08% 17851 0.1305 107.11 7.31 -14.9% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210923 7.32 7.42 7.27 7.39 1.09% 0.27% -12.54% 13432 0.099 81.25 7.37 -14.2% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210922 7.2 7.31 7.19 7.31 0.27% 0.83% -13.49% 12474 0.0904 74.2 7.25 -15.6% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210917 7.24 7.29 7.16 7.29 0.83% 0.97% -13.73% 13175 0.0951 78.05 7.22 -15.95% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210916 7.34 7.45 7.23 7.23 -1.9% -1.36% -14.44% 20512 0.1504 123.44 7.33 -14.67% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210915 7.34 7.38 7.31 7.37 0.41% 0.14% -12.78% 10277 0.0756 62.05 7.36 -14.32% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210914 7.53 7.54 7.31 7.34 -2.39% -1.08% -13.14% 22305 0.1654 135.75 7.42 -13.62% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210913 7.44 7.53 7.35 7.52 0.67% 1.21% -11.01% 18778 0.1396 114.58 7.43 -13.5% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210910 7.52 7.63 7.44 7.47 -0.66% -0.66% -11.6% 27007 0.2032 166.78 7.52 -12.46% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210909 7.48 7.55 7.43 7.52 0.4% 0.27% -11.01% 22154 0.1661 136.33 7.5 -12.69% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210908 7.36 7.5 7.32 7.49 1.77% 0.94% -11.36% 30920 0.2294 188.28 7.42 -13.62% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210907 7.36 7.39 7.31 7.36 0.27% 0.27% -12.9% 18178 0.1335 109.57 7.34 -14.55% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210906 7.3 7.39 7.27 7.34 0.82% 0.14% -13.14% 21406 0.157 128.86 7.33 -14.67% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210729 7.03 7.05 6.98 7.01 0.43% -0.14% -17.04% 13619 0.0956 78.46 7.02 -18.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210728 7.14 7.17 6.96 6.98 -2.1% -0.57% -17.4% 19108 0.1341 110.06 7.02 -18.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210727 7.19 7.19 7.1 7.13 -0.28% -0.14% -15.62% 14348 0.1024 84.04 7.14 -16.88% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210726 7.35 7.35 7.11 7.15 -2.72% -0.69% -15.38% 24554 0.1767 145.03 7.2 -16.18% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210723 7.48 7.5 7.35 7.35 -1.74% -0.54% -13.02% 18834 0.1391 114.17 7.39 -13.97% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210722 7.56 7.56 7.47 7.48 -0.66% -0.13% -11.48% 13707 0.1027 84.29 7.49 -12.81% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210721 7.48 7.56 7.47 7.53 1.21% 0.27% -10.89% 15620 0.1173 96.27 7.51 -12.57% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210720 7.44 7.46 7.39 7.44 0.54% 0.27% -11.95% 9917 0.0736 60.41 7.42 -13.62% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210719 7.51 7.52 7.35 7.4 -1.33% 0% -12.43% 18077 0.1337 109.73 7.4 -13.85% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210716 7.55 7.57 7.5 7.5 -0.53% -0.27% -11.24% 18262 0.1373 112.69 7.52 -12.46% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210715 7.64 7.64 7.51 7.54 -1.18% -0.13% -10.77% 21921 0.1654 135.75 7.55 -12.11% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210714 7.65 7.67 7.55 7.63 -0.26% 0.13% -9.7% 20634 0.1572 129.02 7.62 -11.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210713 7.6 7.66 7.51 7.65 0.66% 0.79% -9.47% 26090 0.198 162.51 7.59 -11.64% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210712 7.65 7.75 7.57 7.6 -0.26% -0.78% -10.06% 31315 0.2399 196.9 7.66 -10.83% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210709 7.58 7.65 7.55 7.62 0.66% 0.26% -9.82% 16188 0.123 100.95 7.6 -11.53% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210708 7.84 7.84 7.52 7.57 -3.44% -0.92% -10.41% 42163 0.3222 264.45 7.64 -11.06% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210707 7.88 7.93 7.81 7.84 -0.51% -0.13% -7.22% 21332 0.1674 137.39 7.85 -8.61% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210706 8.01 8.01 7.83 7.88 -0.88% 0% -6.75% 24419 0.1925 157.99 7.88 -8.27% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210705 7.9 8.01 7.85 7.95 0.76% 0.25% -5.92% 15514 0.1231 101.03 7.93 -7.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210702 7.88 7.97 7.86 7.89 0% -0.13% -6.63% 15993 0.1264 103.74 7.9 -8.03% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210701 8.02 8.02 7.88 7.89 -1.38% -0.75% -6.63% 24987 0.1986 163 7.95 -7.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210630 7.94 8.05 7.88 8 -0.99% 0.38% -5.33% 41487 0.3306 271.34 7.97 -7.22% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210629 8.4 8.4 8.07 8.08 -8.18% -1.46% -4.38% 86184 0.7068 580.11 8.2 -4.54% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210628 8.02 8.8 7.92 8.8 9.32% 8.11% 4.14% 39802 0.3238 265.76 8.14 -5.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210625 7.99 8.15 7.93 8.05 1% 0.25% -4.73% 47125 0.3786 310.74 8.03 -6.52% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210624 8.01 8.16 7.96 7.97 -2.33% -0.5% -5.68% 35082 0.281 230.63 8.01 -6.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210623 8.04 8.17 7.89 8.16 1.87% 1.87% -3.43% 50862 0.4073 334.29 8.01 -6.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210622 7.95 8.02 7.94 8.01 0.88% 0.25% -5.21% 20142 0.1609 132.06 7.99 -6.98% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210621 7.88 8.03 7.88 7.94 -0.13% -0.13% -6.04% 18434 0.1466 120.32 7.95 -7.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210618 7.95 7.99 7.82 7.95 0.25% 0.63% -5.92% 21744 0.1717 140.92 7.9 -8.03% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210617 8.09 8.09 7.9 7.93 -1.49% -0.88% -6.15% 23050 0.1843 151.26 8 -6.87% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210616 8.1 8.18 8.05 8.1 0% 0% -4.14% 20131 0.163 133.78 8.1 -5.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210615 8.33 8.33 8.08 8.1 -2.99% -0.86% -4.14% 34987 0.2858 234.57 8.17 -4.89% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210611 8.65 8.66 8.31 8.35 -3.47% -1.18% -1.18% 48208 0.4074 334.37 8.45 -1.63% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210610 8.83 8.83 8.63 8.65 -2.04% -0.8% 2.37% 33298 0.2905 238.43 8.72 1.51% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210609 8.65 8.89 8.58 8.83 2.08% 0.91% 4.5% 46504 0.4067 333.8 8.75 1.86% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210608 8.68 8.7 8.51 8.65 -0.69% 0.46% 2.37% 26096 0.2247 184.42 8.61 0.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210607 8.51 8.74 8.41 8.71 2.11% 1.63% 3.08% 32276 0.2765 226.94 8.57 -0.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210604 8.6 8.82 8.5 8.53 -1.5% -0.47% 0.95% 40869 0.3502 287.43 8.57 -0.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210603 8.45 8.9 8.37 8.66 2.24% 0% 2.49% 49330 0.4274 350.79 8.66 0.81% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210602 8.74 8.74 8.42 8.47 -3.2% -1.28% 0.24% 38646 0.3317 272.24 8.58 -0.12% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210601 8.58 8.79 8.5 8.75 2.58% 0.92% 3.55% 45104 0.3911 320.99 8.67 0.93% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210531 8.66 8.7 8.36 8.53 -1.5% 0.47% 0.95% 44010 0.3738 306.8 8.49 -1.16% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210528 8.74 8.8 8.61 8.66 -0.92% -0.57% 2.49% 36129 0.3147 258.29 8.71 1.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210527 8.81 8.89 8.6 8.74 -0.68% 0.11% 3.43% 56161 0.4902 402.33 8.73 1.63% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210526 8.8 8.9 8.72 8.8 -0.68% 0.11% 4.14% 50143 0.4408 361.79 8.79 2.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210525 8.82 9.07 8.69 8.86 -0.34% 0.34% 4.85% 59183 0.5223 428.68 8.83 2.79% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210524 8.83 9.09 8.7 8.89 0.34% 0% 5.21% 56711 0.5043 413.9 8.89 3.49% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210521 8.9 9.16 8.82 8.86 -1.12% -1.34% 4.85% 74891 0.6726 552.04 8.98 4.54% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210520 8.99 9.02 8.66 8.96 0.11% 1.24% 6.04% 73709 0.6522 535.29 8.85 3.03% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210519 8.78 9.26 8.71 8.95 1.13% -0.78% 5.92% 129210 1.1652 956.34 9.02 5.01% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210518 8.26 8.9 8.24 8.85 7.14% 1.72% 4.73% 115316 1.0034 823.54 8.7 1.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210517 8.48 8.52 8.25 8.26 -2.59% -0.6% -2.25% 41232 0.3425 281.11 8.31 -3.26% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210514 8.36 8.56 8.36 8.48 1.07% 0% 0.36% 40895 0.3468 284.64 8.48 -1.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210513 8.26 8.6 8.24 8.39 0.96% -0.47% -0.71% 53494 0.4512 370.32 8.43 -1.86% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210512 8.3 8.42 8.2 8.31 -0.48% 0.36% -1.66% 35440 0.2933 240.73 8.28 -3.61% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210511 8.27 8.37 8.21 8.35 0.6% 0.48% -1.18% 33352 0.2771 227.43 8.31 -3.26% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210510 8.08 8.31 8.07 8.3 2.6% 0.85% -1.78% 42784 0.3519 288.82 8.23 -4.19% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210507 8.18 8.18 8.01 8.09 0.12% 0.12% -4.26% 25476 0.2058 168.91 8.08 -5.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210506 7.97 8.25 7.97 8.08 0.87% -0.49% -4.38% 37829 0.307 251.97 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210430 8.32 8.32 7.98 8.01 -2.44% -0.62% -5.21% 45060 0.3632 298.1 8.06 -6.17% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210429 8.3 8.39 8.18 8.21 -1.56% -1.08% -2.84% 33816 0.2808 230.47 8.3 -3.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210428 8.19 8.57 8.09 8.34 2.46% -0.24% -1.3% 62106 0.5192 426.13 8.36 -2.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210427 8.06 8.18 8.05 8.14 0.12% 0.12% -3.67% 20595 0.1674 137.39 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210426 8.06 8.28 7.98 8.13 0.99% 0.12% -3.79% 29098 0.2363 193.94 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210423 8.3 8.3 8.01 8.05 -2.66% -0.37% -4.73% 30939 0.2499 205.11 8.08 -5.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210422 8.36 8.45 8.22 8.27 -1.19% -0.36% -2.13% 25376 0.2106 172.85 8.3 -3.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210421 8.48 8.53 8.35 8.37 -1.3% -0.71% -0.95% 27945 0.2356 193.37 8.43 -1.86% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210416 8.27 8.68 8.26 8.58 3% 0.82% 1.54% 82736 0.7038 577.64 8.51 -0.93% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210415 8.12 8.41 7.98 8.33 1.96% 0.48% -1.42% 70676 0.5858 480.79 8.29 -3.49% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210414 7.76 8.29 7.71 8.17 5.42% 1.11% -3.31% 55354 0.447 366.87 8.08 -5.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210413 7.88 7.9 7.69 7.75 -1.77% -0.39% -8.28% 20745 0.1613 132.39 7.78 -9.43% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210412 8.03 8.14 7.86 7.89 -1.74% -1% -6.63% 22077 0.1759 144.37 7.97 -7.22% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210409 7.94 8.16 7.92 8.03 1.13% -0.25% -4.97% 25128 0.2023 166.04 8.05 -6.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210408 8.17 8.2 7.92 7.94 -2.58% -0.87% -6.04% 28741 0.2301 188.85 8.01 -6.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210407 8.17 8.23 8.14 8.15 -0.37% -0.24% -3.55% 18931 0.1547 126.97 8.17 -4.89% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210406 8.1 8.4 8.1 8.18 0.74% -0.73% -3.2% 32510 0.2678 219.8 8.24 -4.07% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210402 7.96 8.12 7.9 8.12 2.14% 1.12% -3.91% 23770 0.1909 156.68 8.03 -6.52% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210401 8.11 8.11 7.88 7.95 -2.45% -0.38% -5.92% 33492 0.2672 219.3 7.98 -7.1% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210330 8.18 8.5 8.04 8.15 0.25% -0.85% -3.55% 51506 0.4235 347.59 8.22 -4.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210329 8.22 8.27 8 8.13 -1.22% -0.25% -3.79% 27643 0.2252 184.83 8.15 -5.12% 8.54 0% 8.49 0% 8.45 0% 0.19%
20210326 8.19 8.35 8.16 8.23 0.12% -0.24% -2.6% 22239 0.1834 150.53 8.25 -3.96% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201215 8.76 9.15 8.6 8.99 1.58% 1.24% 6.39% 45798 0.4067 333.8 8.88 3.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201214 8.6 9.07 8.47 8.85 2.19% 1.14% 4.73% 45567 0.3988 327.31 8.75 1.86% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201211 8.74 8.88 8.55 8.66 -1.59% -0.23% 2.49% 26939 0.2339 191.97 8.68 1.05% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201210 8.88 8.96 8.68 8.8 -0.9% -0.23% 4.14% 25465 0.2247 184.42 8.82 2.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201209 9.15 9.15 8.85 8.88 -2.63% -1.11% 5.09% 26200 0.2353 193.12 8.98 4.54% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201208 9.18 9.22 9.1 9.12 -0.65% -0.22% 7.93% 15728 0.1437 117.94 9.14 6.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201207 9.06 9.34 9.01 9.18 1.1% -0.22% 8.64% 35717 0.3286 269.7 9.2 7.1% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201204 9.18 9.18 9.06 9.08 -1.84% -0.22% 7.46% 22298 0.203 166.61 9.1 5.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201203 9.15 9.28 9.08 9.25 0.98% 0.54% 9.47% 21148 0.1946 159.72 9.2 7.1% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201202 9.19 9.19 9.08 9.16 -0.11% 0.44% 8.4% 14404 0.1313 107.76 9.12 6.17% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201201 8.95 9.18 8.91 9.17 2.12% 0.99% 8.52% 24954 0.2267 186.06 9.08 5.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201130 9.03 9.07 8.96 8.98 -0.66% -0.33% 6.27% 21479 0.1935 158.81 9.01 4.89% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201127 8.91 9.04 8.86 9.04 1.92% 1.12% 6.98% 25971 0.2322 190.58 8.94 4.07% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201126 8.92 8.97 8.85 8.87 -1.11% -0.22% 4.97% 22484 0.1998 163.99 8.89 3.49% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201125 9.17 9.17 8.91 8.97 -1.75% -0.77% 6.15% 29611 0.2676 219.63 9.04 5.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201124 9.16 9.22 9.1 9.13 -0.33% -0.33% 8.05% 23310 0.2135 175.23 9.16 6.64% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201123 9.43 9.45 9.13 9.16 -2.86% -0.65% 8.4% 57515 0.5303 435.24 9.22 7.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201120 9.56 9.56 9.43 9.43 -1.36% -0.42% 11.6% 22861 0.2165 177.69 9.47 10.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201119 9.55 9.59 9.41 9.56 0.21% 0.42% 13.14% 21197 0.2017 165.54 9.52 10.83% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201118 9.6 9.75 9.5 9.54 -0.93% -0.63% 12.9% 21676 0.2081 170.8 9.6 11.76% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201117 9.76 9.76 9.59 9.63 -1.33% -0.1% 13.96% 18268 0.1761 144.53 9.64 12.22% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201116 9.62 9.78 9.54 9.76 2.41% 0.62% 15.5% 24855 0.2411 197.88 9.7 12.92% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201113 9.64 9.64 9.42 9.53 -0.73% 0.42% 12.78% 15031 0.1426 117.04 9.49 10.48% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201112 9.68 9.68 9.49 9.6 0.21% 0.31% 13.61% 13594 0.1301 106.78 9.57 11.41% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201111 9.68 9.69 9.54 9.58 -1.34% -0.21% 13.37% 18151 0.1743 143.06 9.6 11.76% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201110 9.81 9.9 9.56 9.71 -0.72% -0.1% 14.91% 26250 0.2551 209.37 9.72 13.15% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201109 9.7 9.84 9.63 9.78 1.56% 0.1% 15.74% 27462 0.2684 220.29 9.77 13.74% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201106 9.7 9.79 9.52 9.63 -0.72% -0.1% 13.96% 20607 0.1986 163 9.64 12.22% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201105 9.53 9.76 9.53 9.7 2% 0.41% 14.79% 27926 0.2697 221.36 9.66 12.46% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201104 9.69 9.69 9.42 9.51 -1.25% 0.11% 12.54% 25201 0.2395 196.57 9.5 10.59% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201103 9.32 9.64 9.28 9.63 2.88% 0.84% 13.96% 30194 0.2884 236.7 9.55 11.18% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201102 9.23 9.49 9.16 9.36 0.43% 0.21% 10.77% 31353 0.2927 240.23 9.34 8.73% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201030 9.77 9.77 9.26 9.32 -4.12% -1.48% 10.3% 39403 0.3727 305.89 9.46 10.13% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201029 9.75 9.85 9.71 9.72 -1.92% -0.41% 15.03% 20555 0.2007 164.72 9.76 13.62% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201028 9.96 9.96 9.7 9.91 -0.3% 0.92% 17.28% 21367 0.2099 172.28 9.82 14.32% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201027 9.9 10.05 9.81 9.94 -0.6% 0.51% 17.63% 19368 0.1916 157.26 9.89 15.13% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201026 9.99 10.09 9.74 10 -0.4% 0.6% 18.34% 25392 0.2525 207.24 9.94 15.72% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201023 10.21 10.27 9.97 10.04 -2.14% -0.59% 18.82% 31692 0.3201 262.72 10.1 17.58% 8.54 0% 8.49 0% 8.45 0% 0.19%
20201022 10.1 10.32 9.97 10.26 1.28% 0.98% 21.42% 41397 0.4204 345.04 10.16 18.28% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200909 11.15 11.24 10.61 10.63 -5.43% -1.94% 25.8% 54770 0.5937 487.28 10.84 26.19% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200908 11.26 11.34 11 11.24 -0.18% 0.9% 33.02% 48446 0.5397 442.96 11.14 29.69% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200907 11.6 11.84 11.24 11.26 -3.43% -2.26% 33.25% 54578 0.6289 516.17 11.52 34.11% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200904 11.47 11.73 11.18 11.66 0.17% 1.66% 37.99% 51551 0.5912 485.23 11.47 33.53% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200903 12.08 12.08 11.57 11.64 -3.56% -0.85% 37.75% 81130 0.9526 781.85 11.74 36.67% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200902 12.18 12.41 12 12.07 -0.9% -0.9% 42.84% 57950 0.7057 579.2 12.18 41.79% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200901 12.23 12.43 12.1 12.18 -0.73% -0.41% 44.14% 43955 0.5377 441.32 12.23 42.37% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200831 12.45 12.57 12.26 12.27 -1.45% -1.13% 45.21% 43490 0.5398 443.04 12.41 44.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200828 12.33 12.51 12.09 12.45 1.55% 1.14% 47.34% 45357 0.5584 458.31 12.31 43.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200827 12.32 12.42 12.04 12.26 -0.49% 0.25% 45.09% 50719 0.6205 509.27 12.23 42.37% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200826 13.05 13.15 12.21 12.32 -6.38% -2.07% 45.8% 87885 1.1057 907.5 12.58 46.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200825 13.63 13.7 13.03 13.16 -3.45% -0.83% 55.74% 60777 0.8067 662.1 13.27 54.48% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200824 13.5 14.16 13.24 13.63 3.81% -0.44% 61.3% 93943 1.2864 1055.81 13.69 59.37% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200821 13.09 13.3 12.9 13.13 1% 0.15% 55.38% 43882 0.5753 472.18 13.11 52.62% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200820 13.2 13.45 12.95 13 -2.55% -0.76% 53.85% 63748 0.8352 685.49 13.1 52.5% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200819 13.98 13.99 13.26 13.34 -5.12% -1.55% 57.87% 83377 1.1298 927.28 13.55 57.74% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200818 13.82 14.36 13.55 14.06 1.88% 1.15% 66.39% 121757 1.6926 1389.2 13.9 61.82% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200817 13.59 14.1 13.53 13.8 0.51% 0.15% 63.31% 72769 1.0028 823.05 13.78 60.42% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200814 13.75 13.79 13.25 13.73 -0.94% 1.18% 62.49% 67545 0.9165 752.22 13.57 57.97% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200813 13.35 14.45 13.2 13.86 4.05% -0.36% 64.02% 123693 1.7204 1412.02 13.91 61.93% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200812 13.95 13.97 12.81 13.32 -2.77% 0.68% 57.63% 113430 1.5002 1231.29 13.23 54.02% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200811 13.87 14.18 13.62 13.7 -0.36% -0.94% 62.13% 102465 1.4176 1163.49 13.83 61% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200810 14 14.22 13.59 13.75 -3.91% -0.58% 62.72% 104802 1.449 1189.26 13.83 61% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200807 14.88 14.89 14.01 14.31 -2.52% -0.69% 69.35% 100913 1.4543 1193.61 14.41 67.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200806 14.75 15.03 14.1 14.68 -1.67% 0.96% 73.73% 142354 2.0704 1699.28 14.54 69.27% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200805 14.79 15.38 14.42 14.93 0.95% -0.07% 76.69% 134854 2.0146 1653.48 14.94 73.92% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200804 15.9 15.99 14.67 14.79 -9.26% -2.89% 75.03% 228140 3.4753 2852.35 15.23 77.3% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200803 15.59 16.83 15.59 16.3 0.68% 1.24% 92.9% 265941 4.2822 3514.61 16.1 87.43% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200731 15.39 16.69 15.08 16.19 3.65% 0.56% 91.6% 327610 5.2757 4330.02 16.1 87.43% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200730 14.29 15.62 13.92 15.62 10% 6.4% 84.85% 210983 3.0967 2541.61 14.68 70.9% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200729 13.7 14.31 13.52 14.2 3.95% 1.14% 68.05% 153222 2.1505 1765.02 14.04 63.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200728 13.81 14.07 13.45 13.66 0.66% -0.07% 61.66% 144645 1.9778 1623.28 13.67 59.14% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200727 13.55 14.25 13.5 13.57 -3.28% -1.52% 60.59% 168454 2.3214 1905.29 13.78 60.42% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200724 15.55 15.59 14.03 14.03 -10.01% -4.3% 66.04% 186943 2.7411 2249.75 14.66 70.66% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200723 15.65 15.98 14.6 15.59 -3.11% 1.17% 84.5% 195678 3.0157 2475.13 15.41 79.39% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200722 15.56 16.85 15.11 16.09 3.41% 0.5% 90.41% 221417 3.5451 2909.64 16.01 86.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200721 15.75 16.13 15.2 15.56 -1.71% 0.06% 84.14% 184932 2.8756 2360.14 15.55 81.02% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200720 16 16.4 14.68 15.83 -1.06% 2.26% 87.34% 255047 3.9471 3239.58 15.48 80.21% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200717 16.1 17.2 15.54 16 -2.26% -2.38% 89.35% 254769 4.1763 3427.69 16.39 90.8% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200716 17.5 17.96 15.73 16.37 -4.32% -0.24% 93.73% 291061 4.7753 3919.32 16.41 91.04% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200715 17.5 18.45 16.72 17.11 -7.91% -1.55% 102.49% 435618 7.5706 6213.56 17.38 102.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200714 19.57 20.9 18.58 18.58 -9.98% -5.06% 119.88% 317587 6.2149 5100.87 19.57 127.82% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200713 20.64 20.64 20 20.64 10.02% 0.44% 144.26% 252838 5.1963 4264.86 20.55 139.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200710 16.9 18.76 15.55 18.76 10.03% 4.05% 122.01% 347627 6.2678 5144.29 18.03 109.9% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200709 16.2 17.05 16.2 17.05 10% 1.01% 101.78% 308680 5.209 4275.28 16.88 96.51% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200708 16.2 16.2 13.49 15.5 3.4% 2.58% 83.43% 403976 6.104 5009.85 15.11 75.9% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200707 14.98 14.99 14.91 14.99 9.98% 0% 77.4% 68365 1.0247 841.02 14.99 74.51% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200706 13.03 13.99 12.75 13.63 6.9% 0.96% 61.3% 396146 5.3466 4388.21 13.5 57.16% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200703 11.59 12.75 11.1 12.75 10.01% 4.94% 50.89% 358301 4.3525 3572.31 12.15 41.44% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200702 11.75 12.19 11.45 11.59 -2.85% -1.45% 37.16% 207342 2.4388 2001.64 11.76 36.9% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200701 11.5 12.08 11.33 11.93 5.02% 1.62% 41.18% 234764 2.7561 2262.07 11.74 36.67% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200630 11.35 11.64 11.17 11.36 1.61% -0.61% 34.44% 178071 2.0354 1670.55 11.43 33.06% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200629 11.01 11.32 10.83 11.18 0.81% 1.08% 32.31% 142619 1.5775 1294.73 11.06 28.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200624 11.45 11.48 10.96 11.09 -1.95% -0.98% 31.24% 167361 1.8742 1538.25 11.2 30.38% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200623 11.78 11.99 11.3 11.31 -6.53% -1.91% 33.85% 236593 2.7272 2238.35 11.53 34.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200622 12.8 12.99 12.1 12.1 -9.97% -1.87% 43.2% 356818 4.3987 3610.23 12.33 43.54% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200619 13.45 14.33 12.97 13.44 1.51% -2.75% 59.05% 417195 5.7641 4730.88 13.82 60.88% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200618 13.5 13.79 12.7 13.24 -2.5% 0.68% 56.69% 297880 3.9174 3215.2 13.15 53.08% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200617 13.21 13.77 12.6 13.58 1.65% 2.11% 60.71% 371048 4.9357 4050.97 13.3 54.83% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200616 13.61 13.87 12.96 13.36 -7.22% -0.52% 58.11% 469465 6.3061 5175.72 13.43 56.34% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200615 13.34 14.4 12 14.4 10.01% 2.86% 70.41% 764843 10.7082 8788.74 14 62.98% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200605 13.47 13.48 12.33 13.09 6.86% -0.3% 54.91% 852804 11.1961 9189.18 13.13 52.85% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200604 12.25 12.25 12.25 12.25 9.96% 0% 44.97% 24285 0.2975 244.17 12.25 42.61% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200603 11.13 11.14 10.57 11.14 9.97% 0.18% 31.83% 201417 2.2393 1837.9 11.12 29.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200602 10.13 10.13 10.13 10.13 9.99% 0% 19.88% 26385 0.2673 219.39 10.13 17.93% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200601 8.95 9.21 8.81 9.21 10.04% 0.88% 8.99% 110592 1.0099 828.87 9.13 6.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200529 7.64 8.37 7.44 8.37 9.99% 4.1% -0.95% 181496 1.459 1197.47 8.04 -6.4% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200528 7.5 7.99 7.33 7.78 3.6% 1.3% -7.93% 133477 1.0246 840.94 7.68 -10.59% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200527 7.31 7.6 7.31 7.51 1.9% 0.54% -11.12% 56745 0.4237 347.75 7.47 -13.04% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200526 7.13 7.52 7.05 7.37 3.95% 0.55% -12.78% 75648 0.5544 455.02 7.33 -14.67% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200525 7.05 7.1 6.96 7.09 0.85% 0.85% -16.09% 32759 0.2303 189.02 7.03 -18.16% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200522 7.01 7.15 6.99 7.03 0.14% -0.57% -16.8% 62907 0.4446 364.9 7.07 -17.69% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200521 6.85 7.18 6.8 7.02 3.24% 0.14% -16.92% 100080 0.7019 576.08 7.01 -18.39% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200520 6.86 6.86 6.77 6.8 -1.16% 0% -19.53% 17930 0.1219 100.05 6.8 -20.84% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200519 6.82 6.93 6.79 6.88 1.33% 0.29% -18.58% 28922 0.1984 162.84 6.86 -20.14% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200518 6.77 6.81 6.74 6.79 0.15% 0.3% -19.64% 15471 0.1048 86.01 6.77 -21.19% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200515 6.78 6.81 6.75 6.78 0.59% 0% -19.76% 18715 0.1269 104.15 6.78 -21.07% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200514 6.79 6.82 6.72 6.74 -1.32% -0.44% -20.24% 24022 0.1627 133.54 6.77 -21.19% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200513 6.75 6.84 6.72 6.83 0.59% 0.59% -19.17% 20183 0.1371 112.52 6.79 -20.95% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200512 6.81 6.82 6.75 6.79 -0.29% 0.15% -19.64% 26635 0.1806 148.23 6.78 -21.07% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200511 6.89 6.89 6.77 6.81 -0.73% -0.44% -19.41% 42798 0.2926 240.15 6.84 -20.37% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200508 6.83 6.92 6.83 6.86 0.59% -0.15% -18.82% 41033 0.2818 231.29 6.87 -20.02% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200507 6.85 6.86 6.81 6.82 -0.58% -0.15% -19.29% 40667 0.2779 228.09 6.83 -20.49% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200506 6.8 6.89 6.75 6.86 -1.29% 0.44% -18.82% 89997 0.6147 504.51 6.83 -20.49% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200430 7.01 7.2 6.85 6.95 -8.67% -0.29% -17.75% 294278 2.0517 1683.93 6.97 -18.86% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200429 7.61 7.61 7.61 7.61 -9.94% 0% -9.94% 34972 0.2661 218.4 7.61 -11.41% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200428 8.8 8.93 8.12 8.45 4.06% -4.3% 0% 381423 3.3697 2765.68 8.83 2.79% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200427 7.4 8.12 7.4 8.12 10.03% 0.87% -3.91% 207163 1.668 1369.01 8.05 -6.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200424 7.46 7.48 7.35 7.38 -1.07% -0.27% -12.66% 10054 0.0744 61.06 7.4 -13.85% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200423 7.37 7.59 7.31 7.46 1.22% 0.27% -11.72% 19137 0.1423 116.79 7.44 -13.39% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200422 7.34 7.37 7.29 7.37 0.41% 0.41% -12.78% 7176 0.0527 43.25 7.34 -14.55% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200421 7.47 7.47 7.29 7.34 -1.74% -0.41% -13.14% 15532 0.1144 93.89 7.37 -14.2% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200420 7.52 7.52 7.44 7.47 -0.53% 0% -11.6% 10716 0.08 65.66 7.47 -13.04% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200417 7.52 7.55 7.49 7.51 -0.27% -0.13% -11.12% 8917 0.0671 55.07 7.52 -12.46% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200416 7.55 7.55 7.5 7.53 -0.53% 0.13% -10.89% 9226 0.0694 56.96 7.52 -12.46% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200415 7.55 7.73 7.52 7.57 -0.92% -0.26% -10.41% 12237 0.0929 76.25 7.59 -11.64% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200414 7.59 7.65 7.59 7.64 0.66% 0.26% -9.59% 6114 0.0466 38.25 7.62 -11.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200413 7.53 7.61 7.53 7.59 -0.26% 0.4% -10.18% 5790 0.0438 35.95 7.56 -11.99% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200410 7.73 7.73 7.59 7.61 -1.42% -0.39% -9.94% 12671 0.0968 79.45 7.64 -11.06% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200409 7.75 7.75 7.7 7.72 -0.26% -0.13% -8.64% 14485 0.112 91.92 7.73 -10.01% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200408 7.79 7.86 7.65 7.74 -1.28% 0.13% -8.4% 25953 0.2007 164.72 7.73 -10.01% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200407 7.85 7.86 7.73 7.84 0.9% 0.64% -7.22% 24228 0.1888 154.96 7.79 -9.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200403 7.94 7.97 7.75 7.77 -2.14% -0.51% -8.05% 15085 0.1178 96.68 7.81 -9.08% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200402 7.86 7.97 7.81 7.94 0.13% 0.63% -6.04% 17353 0.1369 112.36 7.89 -8.15% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200401 7.78 7.97 7.72 7.93 1.8% 1.15% -6.15% 36641 0.2874 235.88 7.84 -8.73% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200331 7.74 7.81 7.69 7.79 0.78% 0.52% -7.81% 21112 0.1637 134.36 7.75 -9.78% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200324 7.55 7.66 7.43 7.56 0.8% 0.67% -10.53% 11858 0.0891 73.13 7.51 -12.57% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200323 7.55 7.62 7.45 7.5 -2.34% -0.53% -11.24% 13278 0.1001 82.16 7.54 -12.22% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200320 7.68 7.77 7.57 7.68 0.13% 0.26% -9.11% 16657 0.1276 104.73 7.66 -10.83% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200319 7.47 7.69 7.47 7.67 2.95% 0.79% -9.23% 28484 0.2167 177.86 7.61 -11.41% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200318 7.56 7.71 7.45 7.45 -1.32% -1.72% -11.83% 8917 0.0676 55.48 7.58 -11.76% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200317 7.6 7.75 7.39 7.55 -0.66% -0.26% -10.65% 12609 0.0954 78.3 7.57 -11.87% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200316 7.77 7.83 7.6 7.6 -1.94% -1.17% -10.06% 14804 0.1138 93.4 7.69 -10.48% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200313 7.62 7.8 7.6 7.75 -1.52% 0.78% -8.28% 17216 0.1324 108.67 7.69 -10.48% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200312 7.92 7.95 7.83 7.87 -1.25% -0.13% -6.86% 13408 0.1056 86.67 7.88 -8.27% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200311 7.95 8.04 7.91 7.97 0.38% 0.13% -5.68% 20128 0.1603 131.57 7.96 -7.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200310 7.82 7.95 7.8 7.94 0.89% 0.63% -6.04% 19110 0.1507 123.69 7.89 -8.15% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200309 8.03 8.07 7.85 7.87 -2.72% -0.76% -6.86% 23953 0.19 155.94 7.93 -7.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200306 8.07 8.12 8.02 8.09 -0.49% 0.25% -4.26% 18404 0.1486 121.96 8.07 -6.05% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200305 8.08 8.14 8.03 8.13 1.12% 0.37% -3.79% 26660 0.2159 177.2 8.1 -5.7% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200304 7.97 8.06 7.92 8.04 0.63% 0.63% -4.85% 22354 0.1785 146.5 7.99 -6.98% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200303 8.03 8.07 7.95 7.99 -0.25% -0.37% -5.44% 22024 0.1767 145.03 8.02 -6.64% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200302 7.86 8.02 7.86 8.01 1.01% 0.75% -5.21% 29043 0.2308 189.43 7.95 -7.45% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200228 8.01 8.13 7.93 7.93 -2.82% -1.49% -6.15% 26874 0.2163 177.53 8.05 -6.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200227 8.18 8.21 8.14 8.16 -0.24% -0.12% -3.43% 12724 0.1039 85.28 8.17 -4.89% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200226 8.08 8.2 8.08 8.18 0.49% 0.37% -3.2% 20742 0.169 138.71 8.15 -5.12% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200225 8.08 8.25 8.05 8.14 -0.61% 0.12% -3.67% 22731 0.1849 151.76 8.13 -5.36% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200224 8.21 8.21 8.14 8.19 -0.85% 0.12% -3.08% 20884 0.1708 140.18 8.18 -4.77% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200221 8.27 8.32 8.21 8.26 -0.24% 0% -2.25% 34205 0.2825 231.86 8.26 -3.84% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200220 8.22 8.3 8.17 8.28 1.22% 0.36% -2.01% 37778 0.3115 255.66 8.25 -3.96% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200219 8.18 8.25 8.14 8.18 0% 0% -3.2% 25906 0.2119 173.92 8.18 -4.77% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200218 8.19 8.2 8.12 8.18 0% 0.25% -3.2% 21972 0.1792 147.08 8.16 -5.01% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200217 8.07 8.19 8.07 8.18 1.49% 0.49% -3.2% 17577 0.1431 117.45 8.14 -5.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200214 8.08 8.11 8.03 8.06 -0.12% -0.25% -4.62% 10548 0.0852 69.93 8.08 -5.94% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200213 8.2 8.21 8.06 8.07 -1.82% -0.62% -4.5% 18441 0.1498 122.95 8.12 -5.47% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200212 8.18 8.23 8.14 8.22 0.49% 0.37% -2.72% 15525 0.1271 104.32 8.19 -4.66% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200211 8.21 8.23 8.14 8.18 -0.97% 0% -3.2% 21395 0.175 143.63 8.18 -4.77% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200210 8.1 8.28 8.03 8.26 1.85% 1.1% -2.25% 35743 0.292 239.66 8.17 -4.89% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200207 8.08 8.14 8.05 8.11 0.12% 0.25% -4.02% 26730 0.2163 177.53 8.09 -5.82% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200206 8.22 8.26 8.07 8.1 -1.94% -0.49% -4.14% 62052 0.5049 414.4 8.14 -5.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200205 8.39 8.56 8.16 8.26 -2.48% -1.08% -2.25% 62052 0.5181 425.23 8.35 -2.79% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200204 8.5 8.57 7.82 8.47 1.68% 5.22% 0.24% 105240 0.8467 694.93 8.05 -6.29% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200203 7.99 8.85 7.99 8.33 -6.19% -2.12% -1.42% 98579 0.8392 688.77 8.51 -0.93% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200123 8.86 9.04 8.76 8.88 -0.34% 0.23% 5.09% 20990 0.186 152.66 8.86 3.14% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200122 8.91 8.95 8.7 8.91 -0.11% 1.14% 5.44% 10497 0.0925 75.92 8.81 2.56% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200121 8.89 9.12 8.78 8.92 0.79% 0% 5.56% 19364 0.1727 141.74 8.92 3.84% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200120 8.75 8.94 8.74 8.85 0% 0.34% 4.73% 16844 0.1486 121.96 8.82 2.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200117 8.99 9.05 8.75 8.85 -1.56% 0.34% 4.73% 34220 0.3019 247.78 8.82 2.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200116 9 9.05 8.96 8.99 -0.11% -0.22% 6.39% 12437 0.112 91.92 9.01 4.89% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200115 9.19 9.21 8.96 9 -1.96% -0.44% 6.51% 22357 0.202 165.79 9.04 5.24% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200114 9.15 9.31 9.03 9.18 0.33% 0.11% 8.64% 37887 0.3475 285.21 9.17 6.75% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200113 9.29 9.29 9.03 9.15 0% 0.33% 8.28% 39214 0.3578 293.66 9.12 6.17% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200110 8.87 9.16 8.81 9.15 2.35% 1.67% 8.28% 39707 0.3574 293.34 9 4.77% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200109 8.92 9.03 8.83 8.94 2.05% -0.22% 5.8% 36474 0.3267 268.14 8.96 4.31% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200108 8.78 8.86 8.7 8.76 -1.13% -0.34% 3.67% 19766 0.1738 142.65 8.79 2.33% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200107 8.72 8.9 8.68 8.86 1.26% 0.45% 4.85% 27005 0.2383 195.58 8.82 2.68% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200106 8.57 8.76 8.52 8.75 1.98% 1.04% 3.55% 32764 0.2839 233.01 8.66 0.81% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200103 8.67 8.68 8.54 8.58 -0.92% -0.35% 1.54% 18765 0.1615 132.55 8.61 0.23% 8.54 0% 8.49 0% 8.45 0% 0.19%
20200102 8.66 8.68 8.6 8.66 0.46% 0.23% 2.49% 21011 0.1816 149.05 8.64 0.58% 8.54 0% 8.49 0% 8.45 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1