日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.52 | 6.6 | 6.52 | 6.6 | 1.23% | 0.3% | -21.89% | 27308 | 0.1796 | 50.22 | 6.58 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230927 | 6.5 | 6.58 | 6.46 | 6.52 | 0.15% | 0% | -22.84% | 27579 | 0.1799 | 49.57 | 6.52 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230926 | 6.57 | 6.61 | 6.49 | 6.51 | -0.91% | -0.15% | -22.96% | 21723 | 0.1416 | 38.23 | 6.52 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230925 | 6.61 | 6.67 | 6.56 | 6.57 | -0.45% | -0.45% | -22.25% | 31502 | 0.208 | 56.46 | 6.6 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230922 | 6.47 | 6.61 | 6.46 | 6.6 | 1.54% | 0.76% | -21.89% | 34807 | 0.2281 | 60.75 | 6.55 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230921 | 6.65 | 6.67 | 6.5 | 6.5 | -2.11% | -0.91% | -23.08% | 37935 | 0.2487 | 66.8 | 6.56 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230920 | 6.67 | 6.72 | 6.6 | 6.64 | -0.45% | 0% | -21.42% | 34439 | 0.2286 | 60.68 | 6.64 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230919 | 6.75 | 6.75 | 6.65 | 6.67 | -1.19% | -0.15% | -21.07% | 32288 | 0.2158 | 58.07 | 6.68 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230918 | 6.6 | 6.75 | 6.52 | 6.75 | 2.27% | 1.05% | -20.12% | 60462 | 0.4039 | 111.11 | 6.68 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230915 | 6.51 | 6.63 | 6.5 | 6.6 | 1.38% | 0.3% | -21.89% | 42494 | 0.2796 | 82.45 | 6.58 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230914 | 6.55 | 6.57 | 6.46 | 6.51 | -0.61% | 0.31% | -22.96% | 31290 | 0.2032 | 58.42 | 6.49 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230913 | 6.58 | 6.64 | 6.52 | 6.55 | -0.61% | -0.3% | -22.49% | 34068 | 0.2237 | 62.7 | 6.57 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230912 | 6.61 | 6.65 | 6.58 | 6.59 | -0.45% | -0.15% | -22.01% | 20364 | 0.1345 | 35.79 | 6.6 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230911 | 6.57 | 6.65 | 6.5 | 6.62 | 0.76% | 0.3% | -21.66% | 33872 | 0.2234 | 54.98 | 6.6 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230908 | 6.58 | 6.67 | 6.54 | 6.57 | -0.15% | 0% | -22.25% | 30532 | 0.2007 | 47.71 | 6.57 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230907 | 6.63 | 6.72 | 6.58 | 6.58 | -0.9% | -0.9% | -22.13% | 43226 | 0.2871 | 67.74 | 6.64 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230906 | 6.64 | 6.71 | 6.61 | 6.64 | -0.15% | -0.15% | -21.42% | 37682 | 0.2507 | 61.46 | 6.65 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230905 | 6.73 | 6.74 | 6.62 | 6.65 | -1.63% | -0.15% | -21.3% | 34923 | 0.2327 | 57.43 | 6.66 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230904 | 6.65 | 6.76 | 6.64 | 6.76 | 1.65% | 0.6% | -20% | 49828 | 0.335 | 82.18 | 6.72 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230901 | 6.5 | 6.68 | 6.5 | 6.65 | 2.47% | 0.61% | -21.3% | 51823 | 0.3428 | 88.16 | 6.61 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230831 | 6.62 | 6.64 | 6.49 | 6.49 | -2.26% | -0.61% | -23.2% | 49518 | 0.3233 | 83.41 | 6.53 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230830 | 6.71 | 6.76 | 6.59 | 6.64 | -1.04% | 0% | -21.42% | 67230 | 0.4463 | 117.95 | 6.64 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230829 | 6.73 | 6.8 | 6.65 | 6.71 | -0.3% | -0.15% | -20.59% | 60146 | 0.404 | 116.31 | 6.72 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230828 | 6.98 | 6.98 | 6.65 | 6.73 | 1.05% | -1.75% | -20.36% | 56604 | 0.3877 | 112.26 | 6.85 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230825 | 6.79 | 6.85 | 6.65 | 6.66 | -1.48% | -0.89% | -21.18% | 33459 | 0.225 | 65.18 | 6.72 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230824 | 6.82 | 6.87 | 6.73 | 6.76 | -0.15% | -0.44% | -20% | 27899 | 0.1895 | 53.39 | 6.79 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230823 | 6.9 | 6.93 | 6.77 | 6.77 | -1.6% | -0.88% | -19.88% | 34735 | 0.2371 | 66.11 | 6.83 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230822 | 6.98 | 6.98 | 6.79 | 6.88 | -0.29% | 0.29% | -18.58% | 33371 | 0.229 | 62.37 | 6.86 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230821 | 6.93 | 7 | 6.89 | 6.9 | 0.29% | -0.72% | -18.34% | 29712 | 0.2064 | 54.88 | 6.95 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230818 | 7.06 | 7.09 | 6.88 | 6.88 | -2.69% | -1.29% | -18.58% | 44058 | 0.307 | 78.49 | 6.97 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230817 | 7.04 | 7.11 | 6.99 | 7.07 | 0.43% | 0.43% | -16.33% | 32688 | 0.2301 | 56.59 | 7.04 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230816 | 7.12 | 7.14 | 6.98 | 7.04 | -0.56% | -0.28% | -16.69% | 31852 | 0.2249 | 51.45 | 7.06 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230815 | 7.03 | 7.2 | 7 | 7.08 | 1% | -0.42% | -16.21% | 56035 | 0.3984 | 81.32 | 7.11 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230814 | 6.92 | 7.05 | 6.86 | 7.01 | 0.86% | 0.57% | -17.04% | 41667 | 0.2905 | 53.63 | 6.97 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230811 | 7.13 | 7.13 | 6.95 | 6.95 | -1.84% | -0.86% | -17.75% | 43225 | 0.303 | 47.99 | 7.01 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230810 | 7.05 | 7.18 | 7.04 | 7.08 | 0.14% | 0% | -16.21% | 30435 | 0.2156 | 41.21 | 7.08 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230809 | 7.17 | 7.17 | 7.05 | 7.07 | -1.39% | -0.28% | -16.33% | 38636 | 0.274 | 51.12 | 7.09 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230808 | 7.23 | 7.24 | 7.11 | 7.17 | -0.69% | 0.28% | -15.15% | 34515 | 0.2469 | 34.08 | 7.15 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230807 | 7.31 | 7.31 | 7.17 | 7.22 | -0.82% | 0.14% | -14.56% | 42655 | 0.3077 | 40.02 | 7.21 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230804 | 7.36 | 7.42 | 7.24 | 7.28 | -0.95% | -0.27% | -13.85% | 50523 | 0.3689 | 44.07 | 7.3 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230803 | 7.31 | 7.4 | 7.23 | 7.35 | -0.27% | 0.68% | -13.02% | 53500 | 0.3907 | 42.93 | 7.3 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230802 | 7.29 | 7.46 | 7.29 | 7.37 | 0.14% | 0.14% | -12.78% | 75090 | 0.553 | 57.2 | 7.36 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230801 | 7.37 | 7.4 | 7.29 | 7.36 | -0.41% | 0.14% | -12.9% | 82210 | 0.6046 | 65.21 | 7.35 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230731 | 7.18 | 7.41 | 7.16 | 7.39 | 2.92% | 1.23% | -12.54% | 103089 | 0.753 | 86.43 | 7.3 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230728 | 7.06 | 7.23 | 7.01 | 7.18 | 1.56% | 0.56% | -15.03% | 61175 | 0.4369 | 55.91 | 7.14 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230727 | 7.1 | 7.14 | 7.04 | 7.07 | -0.84% | -0.14% | -16.33% | 41811 | 0.2961 | 39.76 | 7.08 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230726 | 7.02 | 7.13 | 7.02 | 7.13 | 1.28% | 0.56% | -15.62% | 60949 | 0.4322 | 59.33 | 7.09 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230725 | 7.05 | 7.11 | 7.02 | 7.04 | 0.14% | -0.14% | -16.69% | 69823 | 0.4923 | 69.93 | 7.05 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230724 | 7.08 | 7.1 | 6.95 | 7.03 | -0.71% | 0% | -16.8% | 80561 | 0.5665 | 86.51 | 7.03 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230721 | 6.99 | 7.12 | 6.95 | 7.08 | 1.29% | 0.28% | -16.21% | 98324 | 0.6943 | 116.76 | 7.06 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230720 | 6.92 | 7.07 | 6.92 | 6.99 | 1.01% | -0.29% | -17.28% | 111623 | 0.7829 | 154.42 | 7.01 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230719 | 6.82 | 6.95 | 6.8 | 6.92 | 1.02% | 0.14% | -18.11% | 47477 | 0.3279 | 78.32 | 6.91 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230718 | 6.74 | 6.91 | 6.71 | 6.85 | 1.63% | 0.44% | -18.93% | 46585 | 0.3177 | 79.24 | 6.82 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230717 | 6.7 | 6.75 | 6.62 | 6.74 | -0.15% | 0.6% | -20.24% | 47491 | 0.318 | 81.01 | 6.7 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230714 | 6.75 | 6.79 | 6.72 | 6.75 | -0.44% | 0% | -20.12% | 26454 | 0.1786 | 44.73 | 6.75 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230713 | 6.76 | 6.81 | 6.72 | 6.78 | 0.89% | 0.3% | -19.76% | 37387 | 0.2527 | 64.28 | 6.76 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230712 | 6.71 | 6.88 | 6.68 | 6.72 | -0.3% | -0.88% | -20.47% | 57455 | 0.3896 | 61.52 | 6.78 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230711 | 6.69 | 6.75 | 6.64 | 6.74 | 1.05% | 0.75% | -20.24% | 42364 | 0.2836 | 80.14 | 6.69 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230710 | 6.59 | 6.75 | 6.57 | 6.67 | 1.37% | 0% | -21.07% | 50657 | 0.3378 | 63.04 | 6.67 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230707 | 6.51 | 6.6 | 6.49 | 6.58 | 0.61% | 0.15% | -22.13% | 30492 | 0.2002 | 38.57 | 6.57 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230706 | 6.55 | 6.57 | 6.51 | 6.54 | 0% | 0% | -22.6% | 27878 | 0.1822 | 52.8 | 6.54 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230705 | 6.56 | 6.57 | 6.51 | 6.54 | -0.3% | -0.15% | -22.6% | 22578 | 0.1478 | 30.47 | 6.55 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230704 | 6.54 | 6.56 | 6.51 | 6.56 | 0.15% | 0.31% | -22.37% | 33507 | 0.2191 | 54.02 | 6.54 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230703 | 6.44 | 6.56 | 6.42 | 6.55 | 1.71% | 0.61% | -22.49% | 45720 | 0.2977 | 71.28 | 6.51 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230630 | 6.41 | 6.48 | 6.38 | 6.44 | 0.63% | -0.16% | -23.79% | 35169 | 0.2268 | 53.09 | 6.45 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230629 | 6.38 | 6.42 | 6.33 | 6.4 | 0.16% | 0.16% | -24.26% | 25002 | 0.1598 | 35.5 | 6.39 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230628 | 6.39 | 6.4 | 6.29 | 6.39 | 0% | 0.63% | -24.38% | 26982 | 0.1713 | 37.24 | 6.35 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230627 | 6.28 | 6.43 | 6.26 | 6.39 | 1.75% | 0.31% | -24.38% | 39986 | 0.2547 | 53.93 | 6.37 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230626 | 6.33 | 6.35 | 6.22 | 6.28 | -1.26% | 0% | -25.68% | 51084 | 0.3207 | 68.44 | 6.28 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230621 | 6.44 | 6.47 | 6.35 | 6.36 | -1.09% | -0.62% | -24.73% | 50296 | 0.3217 | 67.43 | 6.4 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230620 | 6.56 | 6.59 | 6.42 | 6.43 | -1.98% | -0.62% | -23.91% | 75420 | 0.4879 | 102.8 | 6.47 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230619 | 6.77 | 6.77 | 6.55 | 6.56 | -2.53% | -0.76% | -22.37% | 61779 | 0.4086 | 90.76 | 6.61 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230616 | 6.75 | 6.85 | 6.71 | 6.73 | -0.59% | -0.44% | -20.36% | 51014 | 0.345 | 79.32 | 6.76 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230615 | 6.85 | 6.87 | 6.7 | 6.77 | -1.6% | 0.15% | -19.88% | 61629 | 0.4167 | 98.86 | 6.76 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230614 | 6.79 | 6.91 | 6.74 | 6.88 | 1.33% | 0.44% | -18.58% | 43134 | 0.2955 | 72.62 | 6.85 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230613 | 6.73 | 6.83 | 6.73 | 6.79 | 0.3% | 0.15% | -19.64% | 31572 | 0.2141 | 54.71 | 6.78 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230612 | 6.81 | 6.81 | 6.69 | 6.77 | -0.44% | 0.45% | -19.88% | 40090 | 0.2703 | 68.7 | 6.74 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230609 | 6.83 | 6.9 | 6.79 | 6.8 | -0.58% | -0.58% | -19.53% | 29002 | 0.1983 | 50.9 | 6.84 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230608 | 6.78 | 6.86 | 6.75 | 6.84 | 1.18% | 0.44% | -19.05% | 41129 | 0.2801 | 73.89 | 6.81 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230607 | 6.74 | 6.79 | 6.72 | 6.76 | 0.15% | 0.15% | -20% | 19623 | 0.1325 | 36.2 | 6.75 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230606 | 6.82 | 6.86 | 6.72 | 6.75 | -1.32% | -0.59% | -20.12% | 38388 | 0.2607 | 73.16 | 6.79 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230605 | 6.74 | 6.85 | 6.74 | 6.84 | 1.63% | 0.44% | -19.05% | 40072 | 0.2728 | 75.34 | 6.81 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230602 | 6.64 | 6.76 | 6.64 | 6.73 | 1.51% | 0.15% | -20.36% | 39785 | 0.2673 | 75.25 | 6.72 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230601 | 6.54 | 6.66 | 6.5 | 6.63 | 1.22% | 0.3% | -21.54% | 45672 | 0.3019 | 88.03 | 6.61 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230531 | 6.53 | 6.6 | 6.5 | 6.55 | 0.31% | 0% | -22.49% | 37849 | 0.2479 | 75.54 | 6.55 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230530 | 6.58 | 6.58 | 6.44 | 6.53 | -0.76% | 0.46% | -22.72% | 41622 | 0.2704 | 83.91 | 6.5 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230529 | 6.62 | 6.66 | 6.54 | 6.58 | -0.6% | -0.15% | -22.13% | 38746 | 0.2554 | 78.94 | 6.59 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230526 | 6.66 | 6.66 | 6.53 | 6.62 | -0.3% | 0.61% | -21.66% | 30771 | 0.2026 | 60.68 | 6.58 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230525 | 6.67 | 6.69 | 6.56 | 6.64 | -0.45% | 0.3% | -21.42% | 38618 | 0.2557 | 73.29 | 6.62 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230524 | 6.78 | 6.78 | 6.67 | 6.67 | -1.33% | -0.6% | -21.07% | 26806 | 0.1799 | 48.6 | 6.71 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230523 | 6.87 | 6.91 | 6.76 | 6.76 | -1.74% | -1.17% | -20% | 28016 | 0.1915 | 47.32 | 6.84 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230522 | 6.88 | 6.92 | 6.84 | 6.88 | 0% | 0% | -18.58% | 28256 | 0.1943 | 43.57 | 6.88 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230519 | 6.93 | 6.93 | 6.81 | 6.88 | -0.86% | 0.15% | -18.58% | 22782 | 0.1564 | 30.26 | 6.87 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230518 | 6.92 | 6.95 | 6.89 | 6.94 | 0.58% | 0.14% | -17.87% | 25671 | 0.1778 | 29.83 | 6.93 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230517 | 6.88 | 6.96 | 6.86 | 6.9 | -0.14% | 0% | -18.34% | 32694 | 0.2257 | 35.33 | 6.9 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230516 | 6.99 | 7 | 6.9 | 6.91 | -1.14% | -0.43% | -18.22% | 32440 | 0.2252 | 34.59 | 6.94 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230515 | 7 | 7.03 | 6.87 | 6.99 | -0.85% | 0.58% | -17.28% | 46135 | 0.3206 | 47.42 | 6.95 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230510 | 6.95 | 7.02 | 6.93 | 6.98 | 0.72% | 0.14% | -17.4% | 44223 | 0.3082 | 46.33 | 6.97 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230509 | 6.99 | 7.03 | 6.93 | 6.93 | -1% | -0.86% | -17.99% | 57249 | 0.4001 | 55.66 | 6.99 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230508 | 7 | 7.06 | 6.93 | 7 | 0% | 0.29% | -17.16% | 72786 | 0.5082 | 68.89 | 6.98 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230505 | 7.09 | 7.1 | 6.96 | 7 | -0.85% | -0.14% | -17.16% | 97389 | 0.6823 | 89.78 | 7.01 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230504 | 7.02 | 7.15 | 6.93 | 7.06 | 0.86% | 0% | -16.45% | 113480 | 0.8017 | 107.66 | 7.06 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230428 | 6.83 | 7.03 | 6.82 | 7 | 2.64% | 0.29% | -17.16% | 120039 | 0.8375 | 116.45 | 6.98 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230427 | 6.61 | 6.89 | 6.61 | 6.82 | 2.71% | 0.59% | -19.29% | 67435 | 0.4575 | 66.41 | 6.78 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230426 | 6.52 | 6.65 | 6.48 | 6.64 | 1.53% | 0.61% | -21.42% | 29296 | 0.1934 | 26.19 | 6.6 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230425 | 6.63 | 6.66 | 6.4 | 6.54 | -1.51% | 0.31% | -22.6% | 46077 | 0.3004 | 39.62 | 6.52 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230424 | 6.69 | 6.7 | 6.51 | 6.64 | -0.75% | 0.61% | -21.42% | 35674 | 0.2354 | 30.33 | 6.6 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230421 | 6.78 | 6.87 | 6.66 | 6.69 | -1.33% | -0.59% | -20.83% | 33245 | 0.2238 | 28.39 | 6.73 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230420 | 6.93 | 6.93 | 6.75 | 6.78 | -2.16% | -0.15% | -19.76% | 41755 | 0.2837 | 36.48 | 6.79 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230419 | 6.94 | 6.98 | 6.89 | 6.93 | -0.57% | 0% | -17.99% | 26531 | 0.1838 | 23.21 | 6.93 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230418 | 6.98 | 7.01 | 6.89 | 6.97 | 0% | 0.29% | -17.51% | 32023 | 0.2227 | 28.13 | 6.95 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230417 | 6.92 | 7.02 | 6.92 | 6.97 | 0.29% | 0.14% | -17.51% | 28189 | 0.1963 | 23.97 | 6.96 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230414 | 7.06 | 7.06 | 6.94 | 6.95 | -1.56% | -0.43% | -17.75% | 47562 | 0.3319 | 37.64 | 6.98 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230413 | 6.86 | 7.08 | 6.85 | 7.06 | 2.92% | 0.57% | -16.45% | 81257 | 0.5702 | 62.55 | 7.02 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230412 | 6.79 | 6.9 | 6.78 | 6.86 | 0.88% | 0% | -18.82% | 36372 | 0.2495 | 29.61 | 6.86 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230411 | 6.71 | 6.87 | 6.67 | 6.8 | 1.04% | 0.59% | -19.53% | 42321 | 0.2862 | 34.1 | 6.76 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230410 | 6.77 | 6.8 | 6.71 | 6.73 | -1.03% | 0% | -20.36% | 44773 | 0.3014 | 37.33 | 6.73 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230407 | 6.73 | 6.81 | 6.72 | 6.8 | 0.89% | 0.15% | -19.53% | 36530 | 0.2479 | 31.89 | 6.79 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230406 | 6.93 | 6.93 | 6.73 | 6.74 | -2.88% | -0.74% | -20.24% | 71950 | 0.4886 | 63.91 | 6.79 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230404 | 7.02 | 7.06 | 6.91 | 6.94 | -1.28% | -0.29% | -17.87% | 56897 | 0.3962 | 54.96 | 6.96 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230403 | 7.08 | 7.12 | 7.01 | 7.03 | -1.26% | -0.28% | -16.8% | 67190 | 0.4736 | 69.13 | 7.05 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230331 | 7.04 | 7.15 | 6.94 | 7.12 | 1.14% | 0.71% | -15.74% | 96094 | 0.6791 | 105.88 | 7.07 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230330 | 6.96 | 7.11 | 6.88 | 7.04 | 1.59% | 0.28% | -16.69% | 85045 | 0.597 | 109.47 | 7.02 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230329 | 7.01 | 7.07 | 6.93 | 6.93 | -1.14% | -0.86% | -17.99% | 39992 | 0.2794 | 56.15 | 6.99 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230328 | 6.99 | 7.09 | 6.94 | 7.01 | 0.72% | -0.14% | -17.04% | 59770 | 0.4198 | 86.09 | 7.02 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230327 | 7.06 | 7.07 | 6.94 | 6.96 | -1.28% | -0.43% | -17.63% | 42584 | 0.2975 | 58.91 | 6.99 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230324 | 7.1 | 7.11 | 7.01 | 7.05 | -0.42% | 0.14% | -16.57% | 30433 | 0.2144 | 42.1 | 7.04 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230323 | 7.08 | 7.09 | 7 | 7.08 | -0.14% | 0.43% | -16.21% | 29845 | 0.2103 | 29.38 | 7.05 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230322 | 7.06 | 7.1 | 7.03 | 7.09 | 0.42% | 0.28% | -16.09% | 33483 | 0.2368 | 42.96 | 7.07 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230321 | 6.96 | 7.06 | 6.89 | 7.06 | 1.73% | 1% | -16.45% | 38778 | 0.2712 | 47.97 | 6.99 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230320 | 6.99 | 7.01 | 6.89 | 6.94 | -0.86% | 0.29% | -17.87% | 40958 | 0.2835 | 44.77 | 6.92 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230317 | 7.04 | 7.08 | 6.98 | 7 | 0.14% | -0.43% | -17.16% | 31472 | 0.2211 | 28.91 | 7.03 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230316 | 7.04 | 7.07 | 6.97 | 6.99 | -1.41% | -0.43% | -17.28% | 37527 | 0.2634 | 30.24 | 7.02 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230315 | 7.02 | 7.11 | 7.02 | 7.09 | 1.14% | 0.14% | -16.09% | 28458 | 0.2014 | 22.55 | 7.08 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230314 | 7.19 | 7.22 | 6.99 | 7.01 | -2.77% | -0.85% | -17.04% | 62266 | 0.4401 | 47.3 | 7.07 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230313 | 7.22 | 7.3 | 7.17 | 7.21 | -0.55% | -0.14% | -14.67% | 37263 | 0.2691 | 29.61 | 7.22 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230310 | 7.35 | 7.4 | 7.23 | 7.25 | -2.29% | -0.68% | -14.2% | 47583 | 0.3474 | 37.99 | 7.3 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230309 | 7.58 | 7.59 | 7.39 | 7.42 | -0.4% | -0.54% | -12.19% | 41769 | 0.3114 | 33.86 | 7.46 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230308 | 7.4 | 7.46 | 7.36 | 7.45 | 0% | 0.27% | -11.83% | 30984 | 0.2301 | 24.61 | 7.43 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230307 | 7.56 | 7.62 | 7.42 | 7.45 | -2.1% | -0.8% | -11.83% | 69446 | 0.5218 | 54.22 | 7.51 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230306 | 7.51 | 7.65 | 7.47 | 7.61 | 1.6% | 0.53% | -9.94% | 105951 | 0.8017 | 87.19 | 7.57 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230303 | 7.41 | 7.53 | 7.39 | 7.49 | 1.35% | 0.13% | -11.36% | 90959 | 0.6802 | 84.05 | 7.48 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230302 | 7.44 | 7.48 | 7.36 | 7.39 | -0.81% | -0.27% | -12.54% | 44284 | 0.3282 | 44.83 | 7.41 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230301 | 7.39 | 7.45 | 7.33 | 7.45 | 1.36% | 0.68% | -11.83% | 60934 | 0.4509 | 59.94 | 7.4 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230228 | 7.26 | 7.36 | 7.23 | 7.35 | 1.52% | 0.82% | -13.02% | 48623 | 0.3547 | 47.52 | 7.29 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230227 | 7.27 | 7.31 | 7.22 | 7.24 | -0.41% | -0.28% | -14.32% | 49028 | 0.3561 | 44.73 | 7.26 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230224 | 7.42 | 7.43 | 7.25 | 7.27 | -2.02% | -0.41% | -13.96% | 69371 | 0.5067 | 60.93 | 7.3 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230223 | 7.43 | 7.46 | 7.38 | 7.42 | 0.27% | 0% | -12.19% | 54857 | 0.4071 | 47.35 | 7.42 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230222 | 7.4 | 7.44 | 7.35 | 7.4 | -0.13% | 0.14% | -12.43% | 40144 | 0.2965 | 35.13 | 7.39 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230221 | 7.44 | 7.44 | 7.36 | 7.41 | 0% | 0.14% | -12.31% | 52288 | 0.3869 | 47.59 | 7.4 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230220 | 7.36 | 7.41 | 7.3 | 7.41 | 0.82% | 0.68% | -12.31% | 41103 | 0.3024 | 38.04 | 7.36 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230217 | 7.34 | 7.45 | 7.32 | 7.35 | 0% | -0.27% | -13.02% | 47269 | 0.3485 | 44.68 | 7.37 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230216 | 7.44 | 7.56 | 7.31 | 7.35 | -1.21% | -1.47% | -13.02% | 84920 | 0.6333 | 80.38 | 7.46 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230215 | 7.58 | 7.59 | 7.43 | 7.44 | -1.06% | -0.53% | -11.95% | 58264 | 0.4357 | 54.14 | 7.48 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230214 | 7.7 | 7.75 | 7.51 | 7.52 | -0.27% | -0.53% | -11.01% | 72571 | 0.5489 | 67.82 | 7.56 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230213 | 7.48 | 7.55 | 7.45 | 7.54 | 0.67% | 0.4% | -10.77% | 69968 | 0.5253 | 67.59 | 7.51 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230210 | 7.4 | 7.49 | 7.39 | 7.49 | 1.35% | 0.67% | -11.36% | 82042 | 0.6104 | 79.99 | 7.44 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230209 | 7.4 | 7.4 | 7.35 | 7.39 | -0.27% | 0.14% | -12.54% | 56537 | 0.4174 | 57.42 | 7.38 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230208 | 7.41 | 7.45 | 7.35 | 7.41 | 0.14% | 0.41% | -12.31% | 52776 | 0.3895 | 53.07 | 7.38 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230207 | 7.42 | 7.42 | 7.35 | 7.4 | 0.27% | 0.27% | -12.43% | 49142 | 0.3625 | 46.7 | 7.38 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230206 | 7.4 | 7.43 | 7.33 | 7.38 | -0.81% | 0% | -12.66% | 41521 | 0.3065 | 36.85 | 7.38 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230203 | 7.5 | 7.5 | 7.38 | 7.44 | -0.93% | 0.13% | -11.95% | 62830 | 0.4668 | 52.44 | 7.43 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230202 | 7.39 | 7.52 | 7.34 | 7.51 | 1.49% | 0.94% | -11.12% | 93687 | 0.6974 | 72.8 | 7.44 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230201 | 7.34 | 7.41 | 7.3 | 7.4 | 0.68% | 0.68% | -12.43% | 56472 | 0.4151 | 40.02 | 7.35 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230131 | 7.24 | 7.36 | 7.22 | 7.35 | 1.1% | 0.68% | -13.02% | 62955 | 0.4594 | 37.87 | 7.3 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230130 | 7.32 | 7.39 | 7.24 | 7.27 | 0.41% | -0.41% | -13.96% | 62742 | 0.4583 | 33.63 | 7.3 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230120 | 7.16 | 7.25 | 7.11 | 7.24 | 1.12% | 0.28% | -14.32% | 51167 | 0.3694 | 23.78 | 7.22 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230119 | 7.18 | 7.19 | 7.12 | 7.16 | -0.28% | 0% | -15.27% | 38877 | 0.2784 | 34.18 | 7.16 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230118 | 7.21 | 7.25 | 7.15 | 7.18 | -0.69% | -0.28% | -15.03% | 58888 | 0.4242 | 21.04 | 7.2 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230117 | 7.38 | 7.42 | 7.22 | 7.23 | -1.63% | -0.55% | -14.44% | 48879 | 0.3554 | 15.87 | 7.27 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230116 | 7.32 | 7.43 | 7.3 | 7.35 | 0.68% | -0.27% | -13.02% | 62639 | 0.4616 | 18.44 | 7.37 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230113 | 7.23 | 7.35 | 7.19 | 7.3 | 0.97% | 0.41% | -13.61% | 59525 | 0.4329 | 15.08 | 7.27 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230112 | 7.3 | 7.38 | 7.2 | 7.23 | -1.23% | -0.41% | -14.44% | 87903 | 0.6378 | 21.93 | 7.26 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230111 | 7.64 | 7.65 | 7.31 | 7.32 | -4.69% | -1.61% | -13.37% | 152105 | 1.1311 | 39.26 | 7.44 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230110 | 7.62 | 7.75 | 7.51 | 7.68 | 0.39% | 0.66% | -9.11% | 117891 | 0.8996 | 31.47 | 7.63 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230109 | 7.65 | 7.73 | 7.61 | 7.65 | -0.52% | -0.13% | -9.47% | 103057 | 0.7894 | 41.05 | 7.66 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230106 | 7.99 | 8.04 | 7.65 | 7.69 | -4.35% | -0.9% | -8.99% | 198202 | 1.5379 | 75.82 | 7.76 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230105 | 8.3 | 8.3 | 7.81 | 8.04 | -3.37% | 0.12% | -4.85% | 198691 | 1.5948 | 76.85 | 8.03 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230104 | 8.32 | 8.38 | 8.12 | 8.32 | -1.3% | 0.73% | -1.54% | 194681 | 1.6074 | 77.09 | 8.26 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20230103 | 8.55 | 8.59 | 8.21 | 8.43 | -2.09% | 0.84% | -0.24% | 263316 | 2.2015 | 107.15 | 8.36 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221230 | 8.25 | 8.77 | 8.25 | 8.61 | 4.49% | 0.94% | 1.89% | 368399 | 3.141 | 161.7 | 8.53 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221229 | 8.14 | 8.35 | 7.86 | 8.24 | 0.98% | 0.12% | -2.49% | 216201 | 1.7803 | 67.02 | 8.23 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221228 | 8.3 | 8.35 | 8.09 | 8.16 | -3.09% | -0.49% | -3.43% | 176936 | 1.4503 | 55.26 | 8.2 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221227 | 8.39 | 8.49 | 8.17 | 8.42 | 1.57% | 0.6% | -0.36% | 212257 | 1.7763 | 65.15 | 8.37 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221226 | 8.19 | 8.46 | 8.07 | 8.29 | 0% | -0.36% | -1.89% | 197268 | 1.642 | 57.71 | 8.32 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221223 | 8.16 | 8.43 | 8.1 | 8.29 | 0.73% | 0.12% | -1.89% | 233893 | 1.9362 | 67.85 | 8.28 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221222 | 8.07 | 8.33 | 7.98 | 8.23 | 1.86% | 0.24% | -2.6% | 246164 | 2.02 | 67.7 | 8.21 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221221 | 7.87 | 8.15 | 7.82 | 8.08 | 2.67% | 0.62% | -4.38% | 212607 | 1.7082 | 49.44 | 8.03 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221220 | 7.97 | 8.05 | 7.68 | 7.87 | -2.36% | 0% | -6.86% | 170078 | 1.3391 | 36.83 | 7.87 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221219 | 8.36 | 8.42 | 8 | 8.06 | -4.62% | -1.1% | -4.62% | 229550 | 1.8704 | 48.32 | 8.15 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221216 | 8.23 | 8.55 | 8.15 | 8.45 | 0.84% | 1.32% | 0% | 244771 | 2.0402 | 48.19 | 8.34 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221215 | 8.6 | 8.77 | 8.3 | 8.38 | -0.83% | -1.41% | -0.83% | 296611 | 2.52 | 51.35 | 8.5 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221214 | 8.61 | 9.03 | 8.42 | 8.45 | -3.54% | -2.87% | 0% | 411455 | 3.5788 | 70.5 | 8.7 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221213 | 8.4 | 9.2 | 8.3 | 8.76 | 3.06% | 0.34% | 3.67% | 510464 | 4.4588 | 93.36 | 8.73 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221212 | 8.45 | 8.58 | 8.23 | 8.5 | 1.19% | 0.83% | 0.59% | 383177 | 3.2297 | 73.9 | 8.43 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221209 | 8.72 | 8.79 | 8.29 | 8.4 | -6.35% | -0.59% | -0.59% | 575099 | 4.8607 | 119.32 | 8.45 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221208 | 8.02 | 8.97 | 8.01 | 8.97 | 10.06% | 2.16% | 6.15% | 767988 | 6.7449 | 187.11 | 8.78 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221207 | 8.05 | 8.48 | 8.04 | 8.15 | -1.09% | -0.97% | -3.55% | 443401 | 3.6508 | 123.92 | 8.23 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221206 | 7.94 | 8.38 | 7.9 | 8.24 | 2.87% | 1.1% | -2.49% | 502388 | 4.0932 | 156.99 | 8.15 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221205 | 8.51 | 8.74 | 7.97 | 8.01 | -8.46% | -2.91% | -5.21% | 671812 | 5.5408 | 248.16 | 8.25 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221202 | 8.99 | 9.84 | 8.64 | 8.75 | -2.56% | -4.99% | 3.55% | 961013 | 8.8532 | 509.58 | 9.21 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221201 | 8.98 | 8.98 | 8.94 | 8.98 | 10.05% | 0% | 6.27% | 446982 | 4.0138 | 446.93 | 8.98 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221130 | 7.41 | 8.16 | 7.32 | 8.16 | 9.97% | 5.02% | -3.43% | 151087 | 1.1743 | 212.33 | 7.77 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221129 | 7.19 | 7.5 | 7.17 | 7.42 | 3.06% | 0.82% | -12.19% | 56620 | 0.417 | 80.68 | 7.36 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221128 | 6.97 | 7.21 | 6.85 | 7.2 | 1.41% | 2.27% | -14.79% | 40188 | 0.2831 | 46.95 | 7.04 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221125 | 7.05 | 7.16 | 7.01 | 7.1 | 0.85% | 0.28% | -15.98% | 28336 | 0.2007 | 32.75 | 7.08 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221124 | 7.08 | 7.17 | 7 | 7.04 | -0.85% | -0.42% | -16.69% | 29550 | 0.2088 | 30.47 | 7.07 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221123 | 7.25 | 7.25 | 7.06 | 7.1 | -2.07% | -0.14% | -15.98% | 44424 | 0.3157 | 40.81 | 7.11 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221122 | 7.38 | 7.44 | 7.17 | 7.25 | -1.09% | -0.41% | -14.2% | 55885 | 0.4069 | 53.32 | 7.28 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221121 | 7.63 | 7.64 | 7.27 | 7.33 | -3.3% | -0.68% | -13.25% | 91947 | 0.679 | 89.75 | 7.38 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221118 | 7.45 | 7.65 | 7.45 | 7.58 | 1.07% | 0.13% | -10.3% | 73062 | 0.5531 | 77.83 | 7.57 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221117 | 7.46 | 7.67 | 7.36 | 7.5 | 0.81% | -0.53% | -11.24% | 85292 | 0.6435 | 93.66 | 7.54 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221116 | 7.48 | 7.77 | 7.38 | 7.44 | -1.98% | -0.8% | -11.95% | 111375 | 0.8357 | 127.44 | 7.5 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221115 | 7.16 | 7.81 | 7.12 | 7.59 | 6.9% | 0.26% | -10.18% | 167441 | 1.267 | 213.47 | 7.57 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221114 | 7.19 | 7.21 | 7.04 | 7.1 | -1.93% | -0.56% | -15.98% | 52190 | 0.3725 | 77.81 | 7.14 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221111 | 7.17 | 7.44 | 7.1 | 7.24 | 0% | 0.28% | -14.32% | 116319 | 0.8397 | 186.44 | 7.22 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221110 | 7.12 | 7.61 | 6.91 | 7.24 | 4.62% | -1.5% | -14.32% | 141541 | 1.0404 | 280.05 | 7.35 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221109 | 6.95 | 7.09 | 6.91 | 6.92 | -1.56% | -0.86% | -18.11% | 26609 | 0.1857 | 67.03 | 6.98 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221108 | 6.89 | 7.2 | 6.84 | 7.03 | 2.03% | 0% | -16.8% | 46974 | 0.3304 | 124.46 | 7.03 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221107 | 6.85 | 6.96 | 6.8 | 6.89 | 0.44% | 0% | -18.46% | 28455 | 0.196 | 82.04 | 6.89 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221104 | 6.75 | 7.02 | 6.7 | 6.86 | 1.18% | 0.15% | -18.82% | 42468 | 0.2909 | 125.56 | 6.85 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221103 | 6.6 | 6.85 | 6.56 | 6.78 | 2.11% | 0.89% | -19.76% | 47847 | 0.3217 | 154.66 | 6.72 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221102 | 6.57 | 6.68 | 6.52 | 6.64 | 0.76% | 0.3% | -21.42% | 29082 | 0.1925 | 104.6 | 6.62 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221101 | 6.34 | 6.66 | 6.34 | 6.59 | 3.62% | 0.92% | -22.01% | 26398 | 0.1725 | 101.21 | 6.53 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221031 | 6.33 | 6.43 | 6.25 | 6.36 | 0.79% | 0.32% | -24.73% | 15527 | 0.0985 | 59.99 | 6.34 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221028 | 6.47 | 6.51 | 6.3 | 6.31 | -3.22% | -1.41% | -25.33% | 15416 | 0.0987 | 59.89 | 6.4 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221027 | 6.46 | 6.59 | 6.45 | 6.52 | 1.09% | -0.15% | -22.84% | 15145 | 0.0989 | 57.75 | 6.53 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221026 | 6.35 | 6.49 | 6.35 | 6.45 | 1.57% | 0.16% | -23.67% | 11443 | 0.0737 | 44.1 | 6.44 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221025 | 6.33 | 6.4 | 6.27 | 6.35 | -0.16% | 0.16% | -24.85% | 14032 | 0.0889 | 51.41 | 6.34 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221024 | 6.62 | 6.64 | 6.3 | 6.36 | -3.93% | -1.55% | -24.73% | 23720 | 0.1532 | 86.5 | 6.46 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221021 | 6.54 | 6.69 | 6.54 | 6.62 | 1.22% | -0.15% | -21.66% | 15768 | 0.1046 | 59.13 | 6.63 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221020 | 6.53 | 6.61 | 6.49 | 6.54 | 0% | 0% | -22.6% | 12376 | 0.081 | 44.55 | 6.54 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221019 | 6.64 | 6.64 | 6.5 | 6.54 | -1.65% | -0.46% | -22.6% | 17598 | 0.1157 | 59.96 | 6.57 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221018 | 6.68 | 6.73 | 6.61 | 6.65 | -0.3% | -0.3% | -21.3% | 20987 | 0.1399 | 68.03 | 6.67 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20221017 | 6.6 | 6.71 | 6.56 | 6.67 | 0.91% | 0.45% | -21.07% | 19839 | 0.1318 | 56.71 | 6.64 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0% |
20220721 | 7.69 | 7.71 | 7.6 | 7.61 | -1.04% | -0.52% | -9.94% | 16362 | 0.1252 | 102.76 | 7.65 | -10.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220720 | 7.66 | 7.72 | 7.63 | 7.69 | 0.13% | 0.26% | -8.99% | 14096 | 0.1081 | 88.72 | 7.67 | -10.71% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220719 | 7.65 | 7.73 | 7.59 | 7.68 | 0.39% | 0.39% | -9.11% | 18271 | 0.1398 | 114.74 | 7.65 | -10.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220718 | 7.49 | 7.68 | 7.49 | 7.65 | 1.86% | 0.26% | -9.47% | 16432 | 0.1253 | 102.84 | 7.63 | -11.18% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220715 | 7.83 | 7.88 | 7.5 | 7.51 | -6.01% | -1.31% | -11.12% | 58541 | 0.4457 | 365.81 | 7.61 | -11.41% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220714 | 8.08 | 8.14 | 7.92 | 7.99 | -1.84% | -0.37% | -5.44% | 27178 | 0.218 | 178.92 | 8.02 | -6.64% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220713 | 8.14 | 8.19 | 8.05 | 8.14 | 0% | 0.37% | -3.67% | 26881 | 0.2181 | 179.01 | 8.11 | -5.59% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220712 | 8.03 | 8.22 | 7.98 | 8.14 | 1.37% | 0.12% | -3.67% | 45706 | 0.3716 | 304.99 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220711 | 7.96 | 8.03 | 7.85 | 8.03 | 0.88% | 1.01% | -4.97% | 24812 | 0.1972 | 161.85 | 7.95 | -7.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220708 | 7.92 | 8.06 | 7.92 | 7.96 | 0.51% | -0.38% | -5.8% | 20225 | 0.1616 | 132.63 | 7.99 | -6.98% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220707 | 7.91 | 8.02 | 7.9 | 7.92 | 0.13% | -0.38% | -6.27% | 23643 | 0.188 | 154.3 | 7.95 | -7.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220706 | 8 | 8.09 | 7.88 | 7.91 | -1.74% | -0.38% | -6.39% | 29435 | 0.2338 | 191.89 | 7.94 | -7.57% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220705 | 8.08 | 8.22 | 7.98 | 8.05 | 0.37% | -0.12% | -4.73% | 36730 | 0.2959 | 242.86 | 8.06 | -6.17% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220704 | 8.24 | 8.26 | 7.96 | 8.02 | -3.14% | -0.5% | -5.09% | 57818 | 0.4662 | 382.63 | 8.06 | -6.17% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220701 | 8.44 | 8.45 | 8.07 | 8.28 | -1.31% | 0% | -2.01% | 67079 | 0.5553 | 455.76 | 8.28 | -3.61% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220630 | 8.38 | 8.61 | 8.36 | 8.39 | 0.24% | -0.94% | -0.71% | 54305 | 0.4599 | 377.46 | 8.47 | -1.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220629 | 8.57 | 8.69 | 8.37 | 8.37 | -2.33% | -1.76% | -0.95% | 55842 | 0.4756 | 390.35 | 8.52 | -0.81% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220628 | 8.53 | 8.66 | 8.45 | 8.57 | 0% | 0.23% | 1.42% | 52377 | 0.4478 | 367.53 | 8.55 | -0.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220627 | 8.4 | 8.61 | 8.39 | 8.57 | 2.02% | 0.47% | 1.42% | 69613 | 0.5939 | 487.44 | 8.53 | -0.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220624 | 8.51 | 8.56 | 8.31 | 8.4 | -0.94% | 0.12% | -0.59% | 60074 | 0.5042 | 413.82 | 8.39 | -2.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220623 | 8.4 | 8.56 | 8.37 | 8.48 | 0.83% | 0.12% | 0.36% | 59002 | 0.4997 | 410.13 | 8.47 | -1.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220622 | 8.6 | 8.65 | 8.34 | 8.41 | -2.44% | -0.47% | -0.47% | 67685 | 0.5717 | 469.22 | 8.45 | -1.63% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220621 | 8.76 | 8.77 | 8.5 | 8.62 | -2.27% | 0% | 2.01% | 89824 | 0.774 | 635.26 | 8.62 | 0.35% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220620 | 8.75 | 8.9 | 8.65 | 8.82 | -0.56% | 0.68% | 4.38% | 104360 | 0.914 | 750.16 | 8.76 | 1.98% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220617 | 9.25 | 9.25 | 8.65 | 8.87 | -3.17% | 0% | 4.97% | 224706 | 1.9925 | 1635.34 | 8.87 | 3.26% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220616 | 8.61 | 9.57 | 8.61 | 9.57 | 10% | 2.79% | 13.25% | 166762 | 1.5526 | 1274.29 | 9.31 | 8.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220615 | 8.99 | 9.06 | 8.68 | 8.7 | -1.02% | -1.25% | 2.96% | 80401 | 0.7086 | 581.58 | 8.81 | 2.56% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220614 | 8.59 | 8.84 | 8.55 | 8.79 | 1.62% | 0.69% | 4.02% | 45066 | 0.3933 | 322.8 | 8.73 | 1.63% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220613 | 8.7 | 8.7 | 8.51 | 8.65 | -1.14% | 0.7% | 2.37% | 38558 | 0.3313 | 271.91 | 8.59 | 0% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220610 | 8.44 | 8.78 | 8.4 | 8.75 | 4.29% | 1.39% | 3.55% | 66023 | 0.5701 | 467.91 | 8.63 | 0.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220609 | 8.79 | 8.87 | 8.34 | 8.39 | -4.88% | -1.06% | -0.71% | 71728 | 0.6086 | 499.51 | 8.48 | -1.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220608 | 9.04 | 9.16 | 8.8 | 8.82 | -3.5% | -1.56% | 4.38% | 98281 | 0.8802 | 722.42 | 8.96 | 4.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220607 | 8.85 | 9.33 | 8.57 | 9.14 | 3.86% | 1.44% | 8.17% | 141073 | 1.2708 | 1043.01 | 9.01 | 4.89% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220606 | 8.72 | 8.83 | 8.58 | 8.8 | 1.03% | 1.03% | 4.14% | 66380 | 0.5779 | 474.31 | 8.71 | 1.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220602 | 8.64 | 8.83 | 8.51 | 8.71 | 0.69% | 0.46% | 3.08% | 73906 | 0.6405 | 525.69 | 8.67 | 0.93% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220601 | 8.32 | 9.06 | 8.3 | 8.65 | 3.1% | -0.12% | 2.37% | 122021 | 1.0572 | 867.7 | 8.66 | 0.81% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220531 | 8.26 | 8.57 | 8.12 | 8.39 | 1.45% | 1.08% | -0.71% | 75463 | 0.6262 | 513.95 | 8.3 | -3.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220530 | 8.1 | 8.3 | 8.1 | 8.27 | 2.1% | 0.73% | -2.13% | 53955 | 0.443 | 363.59 | 8.21 | -4.42% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220527 | 8.16 | 8.21 | 8.01 | 8.1 | -0.25% | 0.12% | -4.14% | 41655 | 0.3369 | 276.51 | 8.09 | -5.82% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220526 | 8.17 | 8.25 | 8.05 | 8.12 | 0% | -0.12% | -3.91% | 47249 | 0.3842 | 315.33 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220525 | 7.88 | 8.16 | 7.88 | 8.12 | 2.14% | 0.62% | -3.91% | 57323 | 0.4626 | 379.68 | 8.07 | -6.05% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220524 | 8.48 | 8.48 | 7.95 | 7.95 | -6.25% | -2.21% | -5.92% | 114949 | 0.9348 | 767.24 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220523 | 8.62 | 8.65 | 8.4 | 8.48 | -1.51% | 0.12% | 0.36% | 61461 | 0.5208 | 427.45 | 8.47 | -1.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220520 | 8.5 | 8.7 | 8.44 | 8.61 | 0.7% | 0.47% | 1.89% | 67766 | 0.581 | 476.85 | 8.57 | -0.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220519 | 8.5 | 8.66 | 8.34 | 8.55 | -1.95% | 0.83% | 1.18% | 84635 | 0.7179 | 589.22 | 8.48 | -1.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220518 | 8.65 | 8.94 | 8.53 | 8.72 | 0.69% | -0.46% | 3.2% | 86321 | 0.7565 | 620.9 | 8.76 | 1.98% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220517 | 9.1 | 9.1 | 8.46 | 8.66 | -5.25% | 0.12% | 2.49% | 132494 | 1.1457 | 940.33 | 8.65 | 0.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220516 | 9.1 | 9.21 | 8.84 | 9.14 | -0.22% | 0.99% | 8.17% | 119031 | 1.077 | 883.95 | 9.05 | 5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220513 | 9.43 | 9.55 | 9.14 | 9.16 | -2.97% | -1.4% | 8.4% | 119157 | 1.1073 | 908.81 | 9.29 | 8.15% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220512 | 9.44 | 9.5 | 9.06 | 9.44 | -0.63% | 1.07% | 11.72% | 136560 | 1.2754 | 1046.78 | 9.34 | 8.73% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220511 | 9.55 | 9.74 | 9.32 | 9.5 | -1.25% | -0.42% | 12.43% | 212729 | 2.0289 | 1665.22 | 9.54 | 11.06% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220510 | 9.3 | 9.77 | 9.28 | 9.62 | 3.78% | 1.48% | 13.85% | 263659 | 2.4992 | 2051.21 | 9.48 | 10.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220509 | 8.28 | 9.27 | 8.28 | 9.27 | 9.96% | 3.58% | 9.7% | 137884 | 1.2346 | 1013.3 | 8.95 | 4.19% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220506 | 9 | 9.05 | 8.42 | 8.43 | -9.84% | -2.99% | -0.24% | 188852 | 1.6415 | 1347.26 | 8.69 | 1.16% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220505 | 8.89 | 9.38 | 8.7 | 9.35 | 3.2% | 3.09% | 10.65% | 193499 | 1.7557 | 1440.99 | 9.07 | 5.59% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220429 | 8.55 | 9.35 | 8.55 | 9.06 | 0.11% | 1.23% | 7.22% | 229730 | 2.0552 | 1686.8 | 8.95 | 4.19% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220428 | 9.05 | 9.48 | 9.05 | 9.05 | -9.95% | -0.98% | 7.1% | 270384 | 2.4706 | 2027.74 | 9.14 | 6.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220427 | 10.05 | 10.06 | 10.05 | 10.05 | -10.03% | 0% | 18.93% | 85915 | 0.8634 | 708.63 | 10.05 | 17% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220426 | 10.8 | 11.17 | 10.54 | 11.17 | 10.05% | 0.54% | 32.19% | 261915 | 2.9092 | 2387.72 | 11.11 | 29.34% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220425 | 10 | 10.93 | 9.51 | 10.15 | 2.11% | -1.65% | 20.12% | 327410 | 3.3776 | 2772.16 | 10.32 | 20.14% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220422 | 8.77 | 9.94 | 8.77 | 9.94 | 9.96% | 1.84% | 17.63% | 84382 | 0.8239 | 676.21 | 9.76 | 13.62% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220421 | 9.24 | 9.68 | 8.99 | 9.04 | -2.16% | -2.59% | 6.98% | 94636 | 0.8784 | 720.95 | 9.28 | 8.03% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220420 | 9.05 | 9.5 | 9.05 | 9.24 | 0.76% | -0.75% | 9.35% | 77620 | 0.7227 | 593.15 | 9.31 | 8.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220419 | 9.19 | 9.28 | 8.93 | 9.17 | -1.71% | 0.77% | 8.52% | 73866 | 0.672 | 551.54 | 9.1 | 5.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220418 | 8.98 | 9.5 | 8.88 | 9.33 | 4.01% | -0.11% | 10.41% | 114303 | 1.0675 | 876.15 | 9.34 | 8.73% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220415 | 9.1 | 9.36 | 8.9 | 8.97 | -1.86% | -1.75% | 6.15% | 73123 | 0.6673 | 547.69 | 9.13 | 6.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220414 | 9.24 | 9.24 | 8.92 | 9.14 | -0.54% | 0.66% | 8.17% | 68432 | 0.6213 | 509.93 | 9.08 | 5.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220413 | 9.44 | 9.49 | 9.03 | 9.19 | -1.82% | -0.33% | 8.76% | 107603 | 0.9923 | 814.43 | 9.22 | 7.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220412 | 8.7 | 9.36 | 8.56 | 9.36 | 7.22% | 3.43% | 10.77% | 114603 | 1.0374 | 851.44 | 9.05 | 5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220411 | 8.62 | 9.03 | 8.48 | 8.73 | 1.75% | -1.02% | 3.31% | 59617 | 0.5259 | 431.63 | 8.82 | 2.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220408 | 8.68 | 8.7 | 8.48 | 8.58 | -0.58% | 0% | 1.54% | 23189 | 0.1989 | 163.25 | 8.58 | -0.12% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220401 | 8.43 | 8.6 | 8.34 | 8.54 | 0.95% | 0.23% | 1.07% | 30111 | 0.2565 | 210.52 | 8.52 | -0.81% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220331 | 8.19 | 8.56 | 8.09 | 8.46 | 3.55% | 0.24% | 0.12% | 31198 | 0.2632 | 216.02 | 8.44 | -1.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220330 | 8.18 | 8.18 | 8.05 | 8.17 | 1.24% | 0.49% | -3.31% | 11270 | 0.0916 | 75.18 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220329 | 8.24 | 8.24 | 8.04 | 8.07 | -1.22% | -0.37% | -4.5% | 11314 | 0.0916 | 75.18 | 8.1 | -5.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220328 | 8.23 | 8.49 | 8.03 | 8.17 | -1.57% | 0.62% | -3.31% | 23462 | 0.1906 | 156.43 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220325 | 8.28 | 8.46 | 8.19 | 8.3 | 1.22% | -0.36% | -1.78% | 14665 | 0.1221 | 100.21 | 8.33 | -3.03% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220324 | 8.32 | 8.48 | 8.2 | 8.2 | -2.38% | -1.09% | -2.96% | 10498 | 0.087 | 71.41 | 8.29 | -3.49% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220323 | 8.5 | 8.61 | 8.35 | 8.4 | -0.94% | -0.47% | -0.59% | 18636 | 0.1573 | 129.1 | 8.44 | -1.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220322 | 8.33 | 8.53 | 8.28 | 8.48 | 1.19% | 0.59% | 0.36% | 17927 | 0.1512 | 124.1 | 8.43 | -1.86% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220321 | 8.1 | 8.39 | 8.1 | 8.38 | 2.44% | 0.72% | -0.83% | 20026 | 0.1667 | 136.82 | 8.32 | -3.14% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220318 | 8.07 | 8.2 | 7.84 | 8.18 | 2.25% | 0.62% | -3.2% | 13509 | 0.1098 | 90.12 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220317 | 7.79 | 8.18 | 7.79 | 8 | 2.96% | 0.25% | -5.33% | 19969 | 0.1593 | 130.75 | 7.98 | -7.1% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220316 | 7.65 | 7.82 | 7.43 | 7.77 | 2.78% | 1.44% | -8.05% | 13625 | 0.1043 | 85.6 | 7.66 | -10.83% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220315 | 8.01 | 8.03 | 7.56 | 7.56 | -6.2% | -2.95% | -10.53% | 22688 | 0.1767 | 145.03 | 7.79 | -9.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220314 | 8.26 | 8.28 | 8.03 | 8.06 | -3.01% | -0.98% | -4.62% | 13460 | 0.1095 | 89.87 | 8.14 | -5.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220311 | 8.26 | 8.49 | 8.11 | 8.31 | -1.31% | 0.97% | -1.66% | 12487 | 0.1028 | 84.37 | 8.23 | -4.19% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220310 | 8.3 | 8.49 | 8.2 | 8.42 | 3.95% | 0.24% | -0.36% | 26588 | 0.2234 | 183.36 | 8.4 | -2.21% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220309 | 8.1 | 8.25 | 7.73 | 8.1 | -0.25% | 0.87% | -4.14% | 19467 | 0.1564 | 128.37 | 8.03 | -6.52% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220308 | 8.23 | 8.3 | 8.07 | 8.12 | -1.34% | -0.49% | -3.91% | 14111 | 0.1152 | 94.55 | 8.16 | -5.01% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220307 | 8.39 | 8.39 | 8.22 | 8.23 | -1.08% | -0.72% | -2.6% | 11343 | 0.094 | 77.15 | 8.29 | -3.49% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220304 | 8.42 | 8.48 | 8.27 | 8.32 | -1.77% | 0% | -1.54% | 14468 | 0.1204 | 98.82 | 8.32 | -3.14% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220303 | 8.31 | 8.51 | 8.31 | 8.47 | 0.95% | 0.24% | 0.24% | 13293 | 0.1123 | 92.17 | 8.45 | -1.63% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220302 | 8.37 | 8.45 | 8.28 | 8.39 | 0.12% | 0.12% | -0.71% | 9101 | 0.0763 | 62.62 | 8.38 | -2.44% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220301 | 8.27 | 8.43 | 8.26 | 8.38 | 1.58% | 0.12% | -0.83% | 14035 | 0.1175 | 96.44 | 8.37 | -2.56% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220228 | 8.37 | 8.5 | 8.16 | 8.25 | -1.08% | 0.12% | -2.37% | 18133 | 0.1495 | 122.7 | 8.24 | -4.07% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220225 | 8.25 | 8.48 | 8.25 | 8.34 | 1.09% | -0.6% | -1.3% | 11888 | 0.0997 | 81.83 | 8.39 | -2.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220224 | 8.56 | 8.65 | 8.17 | 8.25 | -4.4% | -1.55% | -2.37% | 25060 | 0.21 | 172.36 | 8.38 | -2.44% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220223 | 8.71 | 8.74 | 8.6 | 8.63 | -0.12% | 0% | 2.13% | 12411 | 0.1071 | 87.9 | 8.63 | 0.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220222 | 8.78 | 8.82 | 8.63 | 8.64 | -2.15% | -0.8% | 2.25% | 17516 | 0.1525 | 125.16 | 8.71 | 1.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220221 | 8.79 | 8.95 | 8.71 | 8.83 | 0.46% | 0.46% | 4.5% | 16683 | 0.1466 | 120.32 | 8.79 | 2.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220218 | 8.67 | 8.84 | 8.57 | 8.79 | 1.74% | 0.34% | 4.02% | 25256 | 0.2212 | 181.55 | 8.76 | 1.98% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220217 | 8.93 | 8.97 | 8.64 | 8.64 | -3.25% | -1.03% | 2.25% | 26152 | 0.2284 | 187.46 | 8.73 | 1.63% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220216 | 8.86 | 9.15 | 8.86 | 8.93 | 1.13% | -0.56% | 5.68% | 25787 | 0.2315 | 190 | 8.98 | 4.54% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220215 | 9.07 | 9.07 | 8.78 | 8.83 | -2.86% | -0.56% | 4.5% | 34726 | 0.3085 | 253.2 | 8.88 | 3.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220214 | 8.71 | 9.1 | 8.71 | 9.09 | 4.72% | 1.45% | 7.57% | 40937 | 0.3668 | 301.05 | 8.96 | 4.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220211 | 8.98 | 9.02 | 8.66 | 8.68 | -3.23% | -1.14% | 2.72% | 23700 | 0.208 | 170.72 | 8.78 | 2.21% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220210 | 9.05 | 9.11 | 8.92 | 8.97 | -0.88% | -0.11% | 6.15% | 22259 | 0.1999 | 164.07 | 8.98 | 4.54% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20220209 | 8.99 | 9.1 | 8.83 | 9.05 | 1.23% | 0.67% | 7.1% | 27580 | 0.2479 | 203.46 | 8.99 | 4.66% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211203 | 8.14 | 8.2 | 8.04 | 8.14 | 0% | 0.37% | -3.67% | 16252 | 0.1318 | 108.17 | 8.11 | -5.59% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211202 | 8.1 | 8.2 | 8.1 | 8.14 | 0% | -0.12% | -3.67% | 18280 | 0.1489 | 122.21 | 8.15 | -5.12% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211201 | 8.05 | 8.22 | 7.99 | 8.14 | 0.99% | 0% | -3.67% | 16870 | 0.1374 | 112.77 | 8.14 | -5.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211130 | 8.08 | 8.13 | 8.01 | 8.06 | 0% | 0% | -4.62% | 14107 | 0.1137 | 93.32 | 8.06 | -6.17% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211129 | 7.97 | 8.12 | 7.83 | 8.06 | 0% | 1% | -4.62% | 25292 | 0.2019 | 165.71 | 7.98 | -7.1% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211126 | 8.17 | 8.17 | 8 | 8.06 | -1.59% | -0.12% | -4.62% | 28467 | 0.2297 | 188.53 | 8.07 | -6.05% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211125 | 8.26 | 8.37 | 8.14 | 8.19 | -2.03% | -0.36% | -3.08% | 28590 | 0.235 | 192.88 | 8.22 | -4.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211124 | 7.93 | 8.38 | 7.88 | 8.36 | 6.09% | 1.7% | -1.07% | 59001 | 0.4847 | 397.82 | 8.22 | -4.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211123 | 8.09 | 8.1 | 7.83 | 7.88 | -1.75% | -0.76% | -6.75% | 27080 | 0.2149 | 176.38 | 7.94 | -7.57% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211122 | 8.14 | 8.14 | 8.02 | 8.02 | -1.47% | -0.62% | -5.09% | 14205 | 0.1147 | 94.14 | 8.07 | -6.05% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211119 | 8.12 | 8.16 | 8.06 | 8.14 | 0.62% | 0.25% | -3.67% | 18976 | 0.154 | 126.4 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211118 | 8.13 | 8.21 | 8.02 | 8.09 | -0.86% | -0.12% | -4.26% | 21877 | 0.1773 | 145.52 | 8.1 | -5.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211117 | 8.17 | 8.2 | 8.11 | 8.16 | -0.12% | 0% | -3.43% | 13405 | 0.1094 | 89.79 | 8.16 | -5.01% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211116 | 8.18 | 8.28 | 8.1 | 8.17 | 0.25% | -0.12% | -3.31% | 18723 | 0.1532 | 125.74 | 8.18 | -4.77% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211115 | 8.28 | 8.29 | 8.09 | 8.15 | -0.49% | 0% | -3.55% | 21399 | 0.1744 | 143.14 | 8.15 | -5.12% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211112 | 8.1 | 8.25 | 8.07 | 8.19 | 0.86% | 0.37% | -3.08% | 24742 | 0.202 | 165.79 | 8.16 | -5.01% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211111 | 8.3 | 8.44 | 8.1 | 8.12 | -1.81% | -1.93% | -3.91% | 39762 | 0.3292 | 270.19 | 8.28 | -3.61% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211110 | 8.2 | 8.32 | 8.11 | 8.27 | 1.22% | 0.85% | -2.13% | 20489 | 0.168 | 137.89 | 8.2 | -4.54% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211109 | 8.13 | 8.18 | 8.04 | 8.17 | 0.49% | 0.74% | -3.31% | 20369 | 0.1652 | 135.59 | 8.11 | -5.59% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211108 | 8.14 | 8.19 | 8.06 | 8.13 | -0.12% | 0.25% | -3.79% | 23537 | 0.191 | 156.76 | 8.11 | -5.59% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211105 | 8.13 | 8.18 | 8.05 | 8.14 | 0.12% | 0.25% | -3.67% | 28289 | 0.2296 | 188.44 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211104 | 8.17 | 8.19 | 8.06 | 8.13 | -0.49% | 0.12% | -3.79% | 23213 | 0.1884 | 154.63 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211103 | 8.09 | 8.17 | 8.01 | 8.17 | 0.25% | 0.99% | -3.31% | 32091 | 0.2597 | 213.15 | 8.09 | -5.82% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211102 | 8.2 | 8.27 | 8.03 | 8.15 | -1.09% | 0.25% | -3.55% | 51603 | 0.4196 | 344.39 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211101 | 7.92 | 8.26 | 7.81 | 8.24 | 5.51% | 1.48% | -2.49% | 94429 | 0.7664 | 629.02 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211029 | 7.95 | 7.95 | 7.41 | 7.81 | 4.41% | -0.13% | -7.57% | 57939 | 0.4529 | 371.72 | 7.82 | -8.96% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211028 | 7.48 | 7.78 | 7.4 | 7.48 | 0% | -1.32% | -11.48% | 35392 | 0.2683 | 220.21 | 7.58 | -11.76% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211027 | 7.65 | 7.67 | 7.42 | 7.48 | -1.97% | -0.27% | -11.48% | 20437 | 0.1533 | 125.82 | 7.5 | -12.69% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211026 | 7.72 | 7.76 | 7.6 | 7.63 | -2.05% | -0.39% | -9.7% | 25379 | 0.1945 | 159.64 | 7.66 | -10.83% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211025 | 7.87 | 7.94 | 7.72 | 7.79 | -1.02% | 0% | -7.81% | 27930 | 0.2177 | 178.68 | 7.79 | -9.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211022 | 7.75 | 7.98 | 7.66 | 7.87 | 1.68% | 0.64% | -6.86% | 41079 | 0.3212 | 263.62 | 7.82 | -8.96% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211021 | 7.7 | 7.78 | 7.65 | 7.74 | -0.51% | 0.39% | -8.4% | 28124 | 0.2169 | 178.02 | 7.71 | -10.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211020 | 7.61 | 7.85 | 7.55 | 7.78 | 0.91% | 1.17% | -7.93% | 53397 | 0.4105 | 336.92 | 7.69 | -10.48% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211019 | 7.28 | 7.82 | 7.25 | 7.71 | 5.91% | 0.78% | -8.76% | 103240 | 0.7901 | 648.47 | 7.65 | -10.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211018 | 7.26 | 7.33 | 7.21 | 7.28 | 0.55% | 0% | -13.85% | 16892 | 0.1229 | 100.87 | 7.28 | -15.25% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211015 | 7.33 | 7.45 | 7.23 | 7.24 | 1.12% | -0.82% | -14.32% | 32278 | 0.2357 | 193.45 | 7.3 | -15.02% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211014 | 7.13 | 7.19 | 7.05 | 7.16 | 0.7% | 0.56% | -15.27% | 11297 | 0.0804 | 65.99 | 7.12 | -17.11% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211013 | 7.08 | 7.15 | 7.05 | 7.11 | -0.14% | 0.14% | -15.86% | 10728 | 0.0762 | 62.54 | 7.1 | -17.35% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211012 | 7.12 | 7.18 | 7.06 | 7.12 | -0.7% | 0.14% | -15.74% | 11220 | 0.0798 | 65.5 | 7.11 | -17.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211011 | 7.18 | 7.22 | 7.12 | 7.17 | 0% | 0.14% | -15.15% | 9558 | 0.0684 | 56.14 | 7.16 | -16.65% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20211008 | 7.1 | 7.2 | 7.09 | 7.17 | 1.85% | 0.28% | -15.15% | 13189 | 0.0943 | 77.4 | 7.15 | -16.76% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210930 | 7.08 | 7.09 | 7.03 | 7.04 | 0.28% | -0.28% | -16.69% | 8394 | 0.0593 | 48.67 | 7.06 | -17.81% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210929 | 7.05 | 7.09 | 6.91 | 7.02 | -1.13% | 0% | -16.92% | 12668 | 0.0889 | 72.96 | 7.02 | -18.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210928 | 7.07 | 7.13 | 7.05 | 7.1 | 0.14% | 0.14% | -15.98% | 8067 | 0.0572 | 46.95 | 7.09 | -17.46% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210927 | 7.24 | 7.28 | 7 | 7.09 | -2.34% | -0.14% | -16.09% | 22905 | 0.1626 | 133.45 | 7.1 | -17.35% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210924 | 7.39 | 7.43 | 7.22 | 7.26 | -1.76% | -0.68% | -14.08% | 17851 | 0.1305 | 107.11 | 7.31 | -14.9% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210923 | 7.32 | 7.42 | 7.27 | 7.39 | 1.09% | 0.27% | -12.54% | 13432 | 0.099 | 81.25 | 7.37 | -14.2% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210922 | 7.2 | 7.31 | 7.19 | 7.31 | 0.27% | 0.83% | -13.49% | 12474 | 0.0904 | 74.2 | 7.25 | -15.6% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210917 | 7.24 | 7.29 | 7.16 | 7.29 | 0.83% | 0.97% | -13.73% | 13175 | 0.0951 | 78.05 | 7.22 | -15.95% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210916 | 7.34 | 7.45 | 7.23 | 7.23 | -1.9% | -1.36% | -14.44% | 20512 | 0.1504 | 123.44 | 7.33 | -14.67% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210915 | 7.34 | 7.38 | 7.31 | 7.37 | 0.41% | 0.14% | -12.78% | 10277 | 0.0756 | 62.05 | 7.36 | -14.32% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210914 | 7.53 | 7.54 | 7.31 | 7.34 | -2.39% | -1.08% | -13.14% | 22305 | 0.1654 | 135.75 | 7.42 | -13.62% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210913 | 7.44 | 7.53 | 7.35 | 7.52 | 0.67% | 1.21% | -11.01% | 18778 | 0.1396 | 114.58 | 7.43 | -13.5% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210910 | 7.52 | 7.63 | 7.44 | 7.47 | -0.66% | -0.66% | -11.6% | 27007 | 0.2032 | 166.78 | 7.52 | -12.46% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210909 | 7.48 | 7.55 | 7.43 | 7.52 | 0.4% | 0.27% | -11.01% | 22154 | 0.1661 | 136.33 | 7.5 | -12.69% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210908 | 7.36 | 7.5 | 7.32 | 7.49 | 1.77% | 0.94% | -11.36% | 30920 | 0.2294 | 188.28 | 7.42 | -13.62% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210907 | 7.36 | 7.39 | 7.31 | 7.36 | 0.27% | 0.27% | -12.9% | 18178 | 0.1335 | 109.57 | 7.34 | -14.55% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210906 | 7.3 | 7.39 | 7.27 | 7.34 | 0.82% | 0.14% | -13.14% | 21406 | 0.157 | 128.86 | 7.33 | -14.67% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210729 | 7.03 | 7.05 | 6.98 | 7.01 | 0.43% | -0.14% | -17.04% | 13619 | 0.0956 | 78.46 | 7.02 | -18.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210728 | 7.14 | 7.17 | 6.96 | 6.98 | -2.1% | -0.57% | -17.4% | 19108 | 0.1341 | 110.06 | 7.02 | -18.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210727 | 7.19 | 7.19 | 7.1 | 7.13 | -0.28% | -0.14% | -15.62% | 14348 | 0.1024 | 84.04 | 7.14 | -16.88% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210726 | 7.35 | 7.35 | 7.11 | 7.15 | -2.72% | -0.69% | -15.38% | 24554 | 0.1767 | 145.03 | 7.2 | -16.18% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210723 | 7.48 | 7.5 | 7.35 | 7.35 | -1.74% | -0.54% | -13.02% | 18834 | 0.1391 | 114.17 | 7.39 | -13.97% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210722 | 7.56 | 7.56 | 7.47 | 7.48 | -0.66% | -0.13% | -11.48% | 13707 | 0.1027 | 84.29 | 7.49 | -12.81% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210721 | 7.48 | 7.56 | 7.47 | 7.53 | 1.21% | 0.27% | -10.89% | 15620 | 0.1173 | 96.27 | 7.51 | -12.57% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210720 | 7.44 | 7.46 | 7.39 | 7.44 | 0.54% | 0.27% | -11.95% | 9917 | 0.0736 | 60.41 | 7.42 | -13.62% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210719 | 7.51 | 7.52 | 7.35 | 7.4 | -1.33% | 0% | -12.43% | 18077 | 0.1337 | 109.73 | 7.4 | -13.85% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210716 | 7.55 | 7.57 | 7.5 | 7.5 | -0.53% | -0.27% | -11.24% | 18262 | 0.1373 | 112.69 | 7.52 | -12.46% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210715 | 7.64 | 7.64 | 7.51 | 7.54 | -1.18% | -0.13% | -10.77% | 21921 | 0.1654 | 135.75 | 7.55 | -12.11% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210714 | 7.65 | 7.67 | 7.55 | 7.63 | -0.26% | 0.13% | -9.7% | 20634 | 0.1572 | 129.02 | 7.62 | -11.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210713 | 7.6 | 7.66 | 7.51 | 7.65 | 0.66% | 0.79% | -9.47% | 26090 | 0.198 | 162.51 | 7.59 | -11.64% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210712 | 7.65 | 7.75 | 7.57 | 7.6 | -0.26% | -0.78% | -10.06% | 31315 | 0.2399 | 196.9 | 7.66 | -10.83% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210709 | 7.58 | 7.65 | 7.55 | 7.62 | 0.66% | 0.26% | -9.82% | 16188 | 0.123 | 100.95 | 7.6 | -11.53% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210708 | 7.84 | 7.84 | 7.52 | 7.57 | -3.44% | -0.92% | -10.41% | 42163 | 0.3222 | 264.45 | 7.64 | -11.06% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210707 | 7.88 | 7.93 | 7.81 | 7.84 | -0.51% | -0.13% | -7.22% | 21332 | 0.1674 | 137.39 | 7.85 | -8.61% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210706 | 8.01 | 8.01 | 7.83 | 7.88 | -0.88% | 0% | -6.75% | 24419 | 0.1925 | 157.99 | 7.88 | -8.27% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210705 | 7.9 | 8.01 | 7.85 | 7.95 | 0.76% | 0.25% | -5.92% | 15514 | 0.1231 | 101.03 | 7.93 | -7.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210702 | 7.88 | 7.97 | 7.86 | 7.89 | 0% | -0.13% | -6.63% | 15993 | 0.1264 | 103.74 | 7.9 | -8.03% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210701 | 8.02 | 8.02 | 7.88 | 7.89 | -1.38% | -0.75% | -6.63% | 24987 | 0.1986 | 163 | 7.95 | -7.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210630 | 7.94 | 8.05 | 7.88 | 8 | -0.99% | 0.38% | -5.33% | 41487 | 0.3306 | 271.34 | 7.97 | -7.22% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210629 | 8.4 | 8.4 | 8.07 | 8.08 | -8.18% | -1.46% | -4.38% | 86184 | 0.7068 | 580.11 | 8.2 | -4.54% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210628 | 8.02 | 8.8 | 7.92 | 8.8 | 9.32% | 8.11% | 4.14% | 39802 | 0.3238 | 265.76 | 8.14 | -5.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210625 | 7.99 | 8.15 | 7.93 | 8.05 | 1% | 0.25% | -4.73% | 47125 | 0.3786 | 310.74 | 8.03 | -6.52% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210624 | 8.01 | 8.16 | 7.96 | 7.97 | -2.33% | -0.5% | -5.68% | 35082 | 0.281 | 230.63 | 8.01 | -6.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210623 | 8.04 | 8.17 | 7.89 | 8.16 | 1.87% | 1.87% | -3.43% | 50862 | 0.4073 | 334.29 | 8.01 | -6.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210622 | 7.95 | 8.02 | 7.94 | 8.01 | 0.88% | 0.25% | -5.21% | 20142 | 0.1609 | 132.06 | 7.99 | -6.98% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210621 | 7.88 | 8.03 | 7.88 | 7.94 | -0.13% | -0.13% | -6.04% | 18434 | 0.1466 | 120.32 | 7.95 | -7.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210618 | 7.95 | 7.99 | 7.82 | 7.95 | 0.25% | 0.63% | -5.92% | 21744 | 0.1717 | 140.92 | 7.9 | -8.03% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210617 | 8.09 | 8.09 | 7.9 | 7.93 | -1.49% | -0.88% | -6.15% | 23050 | 0.1843 | 151.26 | 8 | -6.87% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210616 | 8.1 | 8.18 | 8.05 | 8.1 | 0% | 0% | -4.14% | 20131 | 0.163 | 133.78 | 8.1 | -5.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210615 | 8.33 | 8.33 | 8.08 | 8.1 | -2.99% | -0.86% | -4.14% | 34987 | 0.2858 | 234.57 | 8.17 | -4.89% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210611 | 8.65 | 8.66 | 8.31 | 8.35 | -3.47% | -1.18% | -1.18% | 48208 | 0.4074 | 334.37 | 8.45 | -1.63% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210610 | 8.83 | 8.83 | 8.63 | 8.65 | -2.04% | -0.8% | 2.37% | 33298 | 0.2905 | 238.43 | 8.72 | 1.51% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210609 | 8.65 | 8.89 | 8.58 | 8.83 | 2.08% | 0.91% | 4.5% | 46504 | 0.4067 | 333.8 | 8.75 | 1.86% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210608 | 8.68 | 8.7 | 8.51 | 8.65 | -0.69% | 0.46% | 2.37% | 26096 | 0.2247 | 184.42 | 8.61 | 0.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210607 | 8.51 | 8.74 | 8.41 | 8.71 | 2.11% | 1.63% | 3.08% | 32276 | 0.2765 | 226.94 | 8.57 | -0.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210604 | 8.6 | 8.82 | 8.5 | 8.53 | -1.5% | -0.47% | 0.95% | 40869 | 0.3502 | 287.43 | 8.57 | -0.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210603 | 8.45 | 8.9 | 8.37 | 8.66 | 2.24% | 0% | 2.49% | 49330 | 0.4274 | 350.79 | 8.66 | 0.81% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210602 | 8.74 | 8.74 | 8.42 | 8.47 | -3.2% | -1.28% | 0.24% | 38646 | 0.3317 | 272.24 | 8.58 | -0.12% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210601 | 8.58 | 8.79 | 8.5 | 8.75 | 2.58% | 0.92% | 3.55% | 45104 | 0.3911 | 320.99 | 8.67 | 0.93% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210531 | 8.66 | 8.7 | 8.36 | 8.53 | -1.5% | 0.47% | 0.95% | 44010 | 0.3738 | 306.8 | 8.49 | -1.16% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210528 | 8.74 | 8.8 | 8.61 | 8.66 | -0.92% | -0.57% | 2.49% | 36129 | 0.3147 | 258.29 | 8.71 | 1.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210527 | 8.81 | 8.89 | 8.6 | 8.74 | -0.68% | 0.11% | 3.43% | 56161 | 0.4902 | 402.33 | 8.73 | 1.63% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210526 | 8.8 | 8.9 | 8.72 | 8.8 | -0.68% | 0.11% | 4.14% | 50143 | 0.4408 | 361.79 | 8.79 | 2.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210525 | 8.82 | 9.07 | 8.69 | 8.86 | -0.34% | 0.34% | 4.85% | 59183 | 0.5223 | 428.68 | 8.83 | 2.79% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210524 | 8.83 | 9.09 | 8.7 | 8.89 | 0.34% | 0% | 5.21% | 56711 | 0.5043 | 413.9 | 8.89 | 3.49% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210521 | 8.9 | 9.16 | 8.82 | 8.86 | -1.12% | -1.34% | 4.85% | 74891 | 0.6726 | 552.04 | 8.98 | 4.54% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210520 | 8.99 | 9.02 | 8.66 | 8.96 | 0.11% | 1.24% | 6.04% | 73709 | 0.6522 | 535.29 | 8.85 | 3.03% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210519 | 8.78 | 9.26 | 8.71 | 8.95 | 1.13% | -0.78% | 5.92% | 129210 | 1.1652 | 956.34 | 9.02 | 5.01% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210518 | 8.26 | 8.9 | 8.24 | 8.85 | 7.14% | 1.72% | 4.73% | 115316 | 1.0034 | 823.54 | 8.7 | 1.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210517 | 8.48 | 8.52 | 8.25 | 8.26 | -2.59% | -0.6% | -2.25% | 41232 | 0.3425 | 281.11 | 8.31 | -3.26% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210514 | 8.36 | 8.56 | 8.36 | 8.48 | 1.07% | 0% | 0.36% | 40895 | 0.3468 | 284.64 | 8.48 | -1.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210513 | 8.26 | 8.6 | 8.24 | 8.39 | 0.96% | -0.47% | -0.71% | 53494 | 0.4512 | 370.32 | 8.43 | -1.86% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210512 | 8.3 | 8.42 | 8.2 | 8.31 | -0.48% | 0.36% | -1.66% | 35440 | 0.2933 | 240.73 | 8.28 | -3.61% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210511 | 8.27 | 8.37 | 8.21 | 8.35 | 0.6% | 0.48% | -1.18% | 33352 | 0.2771 | 227.43 | 8.31 | -3.26% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210510 | 8.08 | 8.31 | 8.07 | 8.3 | 2.6% | 0.85% | -1.78% | 42784 | 0.3519 | 288.82 | 8.23 | -4.19% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210507 | 8.18 | 8.18 | 8.01 | 8.09 | 0.12% | 0.12% | -4.26% | 25476 | 0.2058 | 168.91 | 8.08 | -5.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210506 | 7.97 | 8.25 | 7.97 | 8.08 | 0.87% | -0.49% | -4.38% | 37829 | 0.307 | 251.97 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210430 | 8.32 | 8.32 | 7.98 | 8.01 | -2.44% | -0.62% | -5.21% | 45060 | 0.3632 | 298.1 | 8.06 | -6.17% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210429 | 8.3 | 8.39 | 8.18 | 8.21 | -1.56% | -1.08% | -2.84% | 33816 | 0.2808 | 230.47 | 8.3 | -3.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210428 | 8.19 | 8.57 | 8.09 | 8.34 | 2.46% | -0.24% | -1.3% | 62106 | 0.5192 | 426.13 | 8.36 | -2.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210427 | 8.06 | 8.18 | 8.05 | 8.14 | 0.12% | 0.12% | -3.67% | 20595 | 0.1674 | 137.39 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210426 | 8.06 | 8.28 | 7.98 | 8.13 | 0.99% | 0.12% | -3.79% | 29098 | 0.2363 | 193.94 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210423 | 8.3 | 8.3 | 8.01 | 8.05 | -2.66% | -0.37% | -4.73% | 30939 | 0.2499 | 205.11 | 8.08 | -5.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210422 | 8.36 | 8.45 | 8.22 | 8.27 | -1.19% | -0.36% | -2.13% | 25376 | 0.2106 | 172.85 | 8.3 | -3.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210421 | 8.48 | 8.53 | 8.35 | 8.37 | -1.3% | -0.71% | -0.95% | 27945 | 0.2356 | 193.37 | 8.43 | -1.86% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210416 | 8.27 | 8.68 | 8.26 | 8.58 | 3% | 0.82% | 1.54% | 82736 | 0.7038 | 577.64 | 8.51 | -0.93% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210415 | 8.12 | 8.41 | 7.98 | 8.33 | 1.96% | 0.48% | -1.42% | 70676 | 0.5858 | 480.79 | 8.29 | -3.49% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210414 | 7.76 | 8.29 | 7.71 | 8.17 | 5.42% | 1.11% | -3.31% | 55354 | 0.447 | 366.87 | 8.08 | -5.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210413 | 7.88 | 7.9 | 7.69 | 7.75 | -1.77% | -0.39% | -8.28% | 20745 | 0.1613 | 132.39 | 7.78 | -9.43% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210412 | 8.03 | 8.14 | 7.86 | 7.89 | -1.74% | -1% | -6.63% | 22077 | 0.1759 | 144.37 | 7.97 | -7.22% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210409 | 7.94 | 8.16 | 7.92 | 8.03 | 1.13% | -0.25% | -4.97% | 25128 | 0.2023 | 166.04 | 8.05 | -6.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210408 | 8.17 | 8.2 | 7.92 | 7.94 | -2.58% | -0.87% | -6.04% | 28741 | 0.2301 | 188.85 | 8.01 | -6.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210407 | 8.17 | 8.23 | 8.14 | 8.15 | -0.37% | -0.24% | -3.55% | 18931 | 0.1547 | 126.97 | 8.17 | -4.89% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210406 | 8.1 | 8.4 | 8.1 | 8.18 | 0.74% | -0.73% | -3.2% | 32510 | 0.2678 | 219.8 | 8.24 | -4.07% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210402 | 7.96 | 8.12 | 7.9 | 8.12 | 2.14% | 1.12% | -3.91% | 23770 | 0.1909 | 156.68 | 8.03 | -6.52% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210401 | 8.11 | 8.11 | 7.88 | 7.95 | -2.45% | -0.38% | -5.92% | 33492 | 0.2672 | 219.3 | 7.98 | -7.1% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210330 | 8.18 | 8.5 | 8.04 | 8.15 | 0.25% | -0.85% | -3.55% | 51506 | 0.4235 | 347.59 | 8.22 | -4.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210329 | 8.22 | 8.27 | 8 | 8.13 | -1.22% | -0.25% | -3.79% | 27643 | 0.2252 | 184.83 | 8.15 | -5.12% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20210326 | 8.19 | 8.35 | 8.16 | 8.23 | 0.12% | -0.24% | -2.6% | 22239 | 0.1834 | 150.53 | 8.25 | -3.96% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201215 | 8.76 | 9.15 | 8.6 | 8.99 | 1.58% | 1.24% | 6.39% | 45798 | 0.4067 | 333.8 | 8.88 | 3.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201214 | 8.6 | 9.07 | 8.47 | 8.85 | 2.19% | 1.14% | 4.73% | 45567 | 0.3988 | 327.31 | 8.75 | 1.86% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201211 | 8.74 | 8.88 | 8.55 | 8.66 | -1.59% | -0.23% | 2.49% | 26939 | 0.2339 | 191.97 | 8.68 | 1.05% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201210 | 8.88 | 8.96 | 8.68 | 8.8 | -0.9% | -0.23% | 4.14% | 25465 | 0.2247 | 184.42 | 8.82 | 2.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201209 | 9.15 | 9.15 | 8.85 | 8.88 | -2.63% | -1.11% | 5.09% | 26200 | 0.2353 | 193.12 | 8.98 | 4.54% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201208 | 9.18 | 9.22 | 9.1 | 9.12 | -0.65% | -0.22% | 7.93% | 15728 | 0.1437 | 117.94 | 9.14 | 6.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201207 | 9.06 | 9.34 | 9.01 | 9.18 | 1.1% | -0.22% | 8.64% | 35717 | 0.3286 | 269.7 | 9.2 | 7.1% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201204 | 9.18 | 9.18 | 9.06 | 9.08 | -1.84% | -0.22% | 7.46% | 22298 | 0.203 | 166.61 | 9.1 | 5.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201203 | 9.15 | 9.28 | 9.08 | 9.25 | 0.98% | 0.54% | 9.47% | 21148 | 0.1946 | 159.72 | 9.2 | 7.1% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201202 | 9.19 | 9.19 | 9.08 | 9.16 | -0.11% | 0.44% | 8.4% | 14404 | 0.1313 | 107.76 | 9.12 | 6.17% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201201 | 8.95 | 9.18 | 8.91 | 9.17 | 2.12% | 0.99% | 8.52% | 24954 | 0.2267 | 186.06 | 9.08 | 5.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201130 | 9.03 | 9.07 | 8.96 | 8.98 | -0.66% | -0.33% | 6.27% | 21479 | 0.1935 | 158.81 | 9.01 | 4.89% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201127 | 8.91 | 9.04 | 8.86 | 9.04 | 1.92% | 1.12% | 6.98% | 25971 | 0.2322 | 190.58 | 8.94 | 4.07% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201126 | 8.92 | 8.97 | 8.85 | 8.87 | -1.11% | -0.22% | 4.97% | 22484 | 0.1998 | 163.99 | 8.89 | 3.49% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201125 | 9.17 | 9.17 | 8.91 | 8.97 | -1.75% | -0.77% | 6.15% | 29611 | 0.2676 | 219.63 | 9.04 | 5.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201124 | 9.16 | 9.22 | 9.1 | 9.13 | -0.33% | -0.33% | 8.05% | 23310 | 0.2135 | 175.23 | 9.16 | 6.64% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201123 | 9.43 | 9.45 | 9.13 | 9.16 | -2.86% | -0.65% | 8.4% | 57515 | 0.5303 | 435.24 | 9.22 | 7.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201120 | 9.56 | 9.56 | 9.43 | 9.43 | -1.36% | -0.42% | 11.6% | 22861 | 0.2165 | 177.69 | 9.47 | 10.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201119 | 9.55 | 9.59 | 9.41 | 9.56 | 0.21% | 0.42% | 13.14% | 21197 | 0.2017 | 165.54 | 9.52 | 10.83% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201118 | 9.6 | 9.75 | 9.5 | 9.54 | -0.93% | -0.63% | 12.9% | 21676 | 0.2081 | 170.8 | 9.6 | 11.76% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201117 | 9.76 | 9.76 | 9.59 | 9.63 | -1.33% | -0.1% | 13.96% | 18268 | 0.1761 | 144.53 | 9.64 | 12.22% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201116 | 9.62 | 9.78 | 9.54 | 9.76 | 2.41% | 0.62% | 15.5% | 24855 | 0.2411 | 197.88 | 9.7 | 12.92% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201113 | 9.64 | 9.64 | 9.42 | 9.53 | -0.73% | 0.42% | 12.78% | 15031 | 0.1426 | 117.04 | 9.49 | 10.48% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201112 | 9.68 | 9.68 | 9.49 | 9.6 | 0.21% | 0.31% | 13.61% | 13594 | 0.1301 | 106.78 | 9.57 | 11.41% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201111 | 9.68 | 9.69 | 9.54 | 9.58 | -1.34% | -0.21% | 13.37% | 18151 | 0.1743 | 143.06 | 9.6 | 11.76% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201110 | 9.81 | 9.9 | 9.56 | 9.71 | -0.72% | -0.1% | 14.91% | 26250 | 0.2551 | 209.37 | 9.72 | 13.15% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201109 | 9.7 | 9.84 | 9.63 | 9.78 | 1.56% | 0.1% | 15.74% | 27462 | 0.2684 | 220.29 | 9.77 | 13.74% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201106 | 9.7 | 9.79 | 9.52 | 9.63 | -0.72% | -0.1% | 13.96% | 20607 | 0.1986 | 163 | 9.64 | 12.22% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201105 | 9.53 | 9.76 | 9.53 | 9.7 | 2% | 0.41% | 14.79% | 27926 | 0.2697 | 221.36 | 9.66 | 12.46% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201104 | 9.69 | 9.69 | 9.42 | 9.51 | -1.25% | 0.11% | 12.54% | 25201 | 0.2395 | 196.57 | 9.5 | 10.59% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201103 | 9.32 | 9.64 | 9.28 | 9.63 | 2.88% | 0.84% | 13.96% | 30194 | 0.2884 | 236.7 | 9.55 | 11.18% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201102 | 9.23 | 9.49 | 9.16 | 9.36 | 0.43% | 0.21% | 10.77% | 31353 | 0.2927 | 240.23 | 9.34 | 8.73% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201030 | 9.77 | 9.77 | 9.26 | 9.32 | -4.12% | -1.48% | 10.3% | 39403 | 0.3727 | 305.89 | 9.46 | 10.13% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201029 | 9.75 | 9.85 | 9.71 | 9.72 | -1.92% | -0.41% | 15.03% | 20555 | 0.2007 | 164.72 | 9.76 | 13.62% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201028 | 9.96 | 9.96 | 9.7 | 9.91 | -0.3% | 0.92% | 17.28% | 21367 | 0.2099 | 172.28 | 9.82 | 14.32% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201027 | 9.9 | 10.05 | 9.81 | 9.94 | -0.6% | 0.51% | 17.63% | 19368 | 0.1916 | 157.26 | 9.89 | 15.13% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201026 | 9.99 | 10.09 | 9.74 | 10 | -0.4% | 0.6% | 18.34% | 25392 | 0.2525 | 207.24 | 9.94 | 15.72% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201023 | 10.21 | 10.27 | 9.97 | 10.04 | -2.14% | -0.59% | 18.82% | 31692 | 0.3201 | 262.72 | 10.1 | 17.58% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20201022 | 10.1 | 10.32 | 9.97 | 10.26 | 1.28% | 0.98% | 21.42% | 41397 | 0.4204 | 345.04 | 10.16 | 18.28% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200909 | 11.15 | 11.24 | 10.61 | 10.63 | -5.43% | -1.94% | 25.8% | 54770 | 0.5937 | 487.28 | 10.84 | 26.19% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200908 | 11.26 | 11.34 | 11 | 11.24 | -0.18% | 0.9% | 33.02% | 48446 | 0.5397 | 442.96 | 11.14 | 29.69% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200907 | 11.6 | 11.84 | 11.24 | 11.26 | -3.43% | -2.26% | 33.25% | 54578 | 0.6289 | 516.17 | 11.52 | 34.11% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200904 | 11.47 | 11.73 | 11.18 | 11.66 | 0.17% | 1.66% | 37.99% | 51551 | 0.5912 | 485.23 | 11.47 | 33.53% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200903 | 12.08 | 12.08 | 11.57 | 11.64 | -3.56% | -0.85% | 37.75% | 81130 | 0.9526 | 781.85 | 11.74 | 36.67% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200902 | 12.18 | 12.41 | 12 | 12.07 | -0.9% | -0.9% | 42.84% | 57950 | 0.7057 | 579.2 | 12.18 | 41.79% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200901 | 12.23 | 12.43 | 12.1 | 12.18 | -0.73% | -0.41% | 44.14% | 43955 | 0.5377 | 441.32 | 12.23 | 42.37% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200831 | 12.45 | 12.57 | 12.26 | 12.27 | -1.45% | -1.13% | 45.21% | 43490 | 0.5398 | 443.04 | 12.41 | 44.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200828 | 12.33 | 12.51 | 12.09 | 12.45 | 1.55% | 1.14% | 47.34% | 45357 | 0.5584 | 458.31 | 12.31 | 43.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200827 | 12.32 | 12.42 | 12.04 | 12.26 | -0.49% | 0.25% | 45.09% | 50719 | 0.6205 | 509.27 | 12.23 | 42.37% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200826 | 13.05 | 13.15 | 12.21 | 12.32 | -6.38% | -2.07% | 45.8% | 87885 | 1.1057 | 907.5 | 12.58 | 46.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200825 | 13.63 | 13.7 | 13.03 | 13.16 | -3.45% | -0.83% | 55.74% | 60777 | 0.8067 | 662.1 | 13.27 | 54.48% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200824 | 13.5 | 14.16 | 13.24 | 13.63 | 3.81% | -0.44% | 61.3% | 93943 | 1.2864 | 1055.81 | 13.69 | 59.37% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200821 | 13.09 | 13.3 | 12.9 | 13.13 | 1% | 0.15% | 55.38% | 43882 | 0.5753 | 472.18 | 13.11 | 52.62% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200820 | 13.2 | 13.45 | 12.95 | 13 | -2.55% | -0.76% | 53.85% | 63748 | 0.8352 | 685.49 | 13.1 | 52.5% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200819 | 13.98 | 13.99 | 13.26 | 13.34 | -5.12% | -1.55% | 57.87% | 83377 | 1.1298 | 927.28 | 13.55 | 57.74% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200818 | 13.82 | 14.36 | 13.55 | 14.06 | 1.88% | 1.15% | 66.39% | 121757 | 1.6926 | 1389.2 | 13.9 | 61.82% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200817 | 13.59 | 14.1 | 13.53 | 13.8 | 0.51% | 0.15% | 63.31% | 72769 | 1.0028 | 823.05 | 13.78 | 60.42% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200814 | 13.75 | 13.79 | 13.25 | 13.73 | -0.94% | 1.18% | 62.49% | 67545 | 0.9165 | 752.22 | 13.57 | 57.97% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200813 | 13.35 | 14.45 | 13.2 | 13.86 | 4.05% | -0.36% | 64.02% | 123693 | 1.7204 | 1412.02 | 13.91 | 61.93% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200812 | 13.95 | 13.97 | 12.81 | 13.32 | -2.77% | 0.68% | 57.63% | 113430 | 1.5002 | 1231.29 | 13.23 | 54.02% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200811 | 13.87 | 14.18 | 13.62 | 13.7 | -0.36% | -0.94% | 62.13% | 102465 | 1.4176 | 1163.49 | 13.83 | 61% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200810 | 14 | 14.22 | 13.59 | 13.75 | -3.91% | -0.58% | 62.72% | 104802 | 1.449 | 1189.26 | 13.83 | 61% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200807 | 14.88 | 14.89 | 14.01 | 14.31 | -2.52% | -0.69% | 69.35% | 100913 | 1.4543 | 1193.61 | 14.41 | 67.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200806 | 14.75 | 15.03 | 14.1 | 14.68 | -1.67% | 0.96% | 73.73% | 142354 | 2.0704 | 1699.28 | 14.54 | 69.27% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200805 | 14.79 | 15.38 | 14.42 | 14.93 | 0.95% | -0.07% | 76.69% | 134854 | 2.0146 | 1653.48 | 14.94 | 73.92% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200804 | 15.9 | 15.99 | 14.67 | 14.79 | -9.26% | -2.89% | 75.03% | 228140 | 3.4753 | 2852.35 | 15.23 | 77.3% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200803 | 15.59 | 16.83 | 15.59 | 16.3 | 0.68% | 1.24% | 92.9% | 265941 | 4.2822 | 3514.61 | 16.1 | 87.43% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200731 | 15.39 | 16.69 | 15.08 | 16.19 | 3.65% | 0.56% | 91.6% | 327610 | 5.2757 | 4330.02 | 16.1 | 87.43% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200730 | 14.29 | 15.62 | 13.92 | 15.62 | 10% | 6.4% | 84.85% | 210983 | 3.0967 | 2541.61 | 14.68 | 70.9% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200729 | 13.7 | 14.31 | 13.52 | 14.2 | 3.95% | 1.14% | 68.05% | 153222 | 2.1505 | 1765.02 | 14.04 | 63.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200728 | 13.81 | 14.07 | 13.45 | 13.66 | 0.66% | -0.07% | 61.66% | 144645 | 1.9778 | 1623.28 | 13.67 | 59.14% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200727 | 13.55 | 14.25 | 13.5 | 13.57 | -3.28% | -1.52% | 60.59% | 168454 | 2.3214 | 1905.29 | 13.78 | 60.42% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200724 | 15.55 | 15.59 | 14.03 | 14.03 | -10.01% | -4.3% | 66.04% | 186943 | 2.7411 | 2249.75 | 14.66 | 70.66% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200723 | 15.65 | 15.98 | 14.6 | 15.59 | -3.11% | 1.17% | 84.5% | 195678 | 3.0157 | 2475.13 | 15.41 | 79.39% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200722 | 15.56 | 16.85 | 15.11 | 16.09 | 3.41% | 0.5% | 90.41% | 221417 | 3.5451 | 2909.64 | 16.01 | 86.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200721 | 15.75 | 16.13 | 15.2 | 15.56 | -1.71% | 0.06% | 84.14% | 184932 | 2.8756 | 2360.14 | 15.55 | 81.02% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200720 | 16 | 16.4 | 14.68 | 15.83 | -1.06% | 2.26% | 87.34% | 255047 | 3.9471 | 3239.58 | 15.48 | 80.21% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200717 | 16.1 | 17.2 | 15.54 | 16 | -2.26% | -2.38% | 89.35% | 254769 | 4.1763 | 3427.69 | 16.39 | 90.8% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200716 | 17.5 | 17.96 | 15.73 | 16.37 | -4.32% | -0.24% | 93.73% | 291061 | 4.7753 | 3919.32 | 16.41 | 91.04% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200715 | 17.5 | 18.45 | 16.72 | 17.11 | -7.91% | -1.55% | 102.49% | 435618 | 7.5706 | 6213.56 | 17.38 | 102.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200714 | 19.57 | 20.9 | 18.58 | 18.58 | -9.98% | -5.06% | 119.88% | 317587 | 6.2149 | 5100.87 | 19.57 | 127.82% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200713 | 20.64 | 20.64 | 20 | 20.64 | 10.02% | 0.44% | 144.26% | 252838 | 5.1963 | 4264.86 | 20.55 | 139.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200710 | 16.9 | 18.76 | 15.55 | 18.76 | 10.03% | 4.05% | 122.01% | 347627 | 6.2678 | 5144.29 | 18.03 | 109.9% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200709 | 16.2 | 17.05 | 16.2 | 17.05 | 10% | 1.01% | 101.78% | 308680 | 5.209 | 4275.28 | 16.88 | 96.51% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200708 | 16.2 | 16.2 | 13.49 | 15.5 | 3.4% | 2.58% | 83.43% | 403976 | 6.104 | 5009.85 | 15.11 | 75.9% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200707 | 14.98 | 14.99 | 14.91 | 14.99 | 9.98% | 0% | 77.4% | 68365 | 1.0247 | 841.02 | 14.99 | 74.51% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200706 | 13.03 | 13.99 | 12.75 | 13.63 | 6.9% | 0.96% | 61.3% | 396146 | 5.3466 | 4388.21 | 13.5 | 57.16% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200703 | 11.59 | 12.75 | 11.1 | 12.75 | 10.01% | 4.94% | 50.89% | 358301 | 4.3525 | 3572.31 | 12.15 | 41.44% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200702 | 11.75 | 12.19 | 11.45 | 11.59 | -2.85% | -1.45% | 37.16% | 207342 | 2.4388 | 2001.64 | 11.76 | 36.9% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200701 | 11.5 | 12.08 | 11.33 | 11.93 | 5.02% | 1.62% | 41.18% | 234764 | 2.7561 | 2262.07 | 11.74 | 36.67% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200630 | 11.35 | 11.64 | 11.17 | 11.36 | 1.61% | -0.61% | 34.44% | 178071 | 2.0354 | 1670.55 | 11.43 | 33.06% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200629 | 11.01 | 11.32 | 10.83 | 11.18 | 0.81% | 1.08% | 32.31% | 142619 | 1.5775 | 1294.73 | 11.06 | 28.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200624 | 11.45 | 11.48 | 10.96 | 11.09 | -1.95% | -0.98% | 31.24% | 167361 | 1.8742 | 1538.25 | 11.2 | 30.38% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200623 | 11.78 | 11.99 | 11.3 | 11.31 | -6.53% | -1.91% | 33.85% | 236593 | 2.7272 | 2238.35 | 11.53 | 34.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200622 | 12.8 | 12.99 | 12.1 | 12.1 | -9.97% | -1.87% | 43.2% | 356818 | 4.3987 | 3610.23 | 12.33 | 43.54% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200619 | 13.45 | 14.33 | 12.97 | 13.44 | 1.51% | -2.75% | 59.05% | 417195 | 5.7641 | 4730.88 | 13.82 | 60.88% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200618 | 13.5 | 13.79 | 12.7 | 13.24 | -2.5% | 0.68% | 56.69% | 297880 | 3.9174 | 3215.2 | 13.15 | 53.08% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200617 | 13.21 | 13.77 | 12.6 | 13.58 | 1.65% | 2.11% | 60.71% | 371048 | 4.9357 | 4050.97 | 13.3 | 54.83% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200616 | 13.61 | 13.87 | 12.96 | 13.36 | -7.22% | -0.52% | 58.11% | 469465 | 6.3061 | 5175.72 | 13.43 | 56.34% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200615 | 13.34 | 14.4 | 12 | 14.4 | 10.01% | 2.86% | 70.41% | 764843 | 10.7082 | 8788.74 | 14 | 62.98% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200605 | 13.47 | 13.48 | 12.33 | 13.09 | 6.86% | -0.3% | 54.91% | 852804 | 11.1961 | 9189.18 | 13.13 | 52.85% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200604 | 12.25 | 12.25 | 12.25 | 12.25 | 9.96% | 0% | 44.97% | 24285 | 0.2975 | 244.17 | 12.25 | 42.61% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200603 | 11.13 | 11.14 | 10.57 | 11.14 | 9.97% | 0.18% | 31.83% | 201417 | 2.2393 | 1837.9 | 11.12 | 29.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200602 | 10.13 | 10.13 | 10.13 | 10.13 | 9.99% | 0% | 19.88% | 26385 | 0.2673 | 219.39 | 10.13 | 17.93% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200601 | 8.95 | 9.21 | 8.81 | 9.21 | 10.04% | 0.88% | 8.99% | 110592 | 1.0099 | 828.87 | 9.13 | 6.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200529 | 7.64 | 8.37 | 7.44 | 8.37 | 9.99% | 4.1% | -0.95% | 181496 | 1.459 | 1197.47 | 8.04 | -6.4% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200528 | 7.5 | 7.99 | 7.33 | 7.78 | 3.6% | 1.3% | -7.93% | 133477 | 1.0246 | 840.94 | 7.68 | -10.59% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200527 | 7.31 | 7.6 | 7.31 | 7.51 | 1.9% | 0.54% | -11.12% | 56745 | 0.4237 | 347.75 | 7.47 | -13.04% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200526 | 7.13 | 7.52 | 7.05 | 7.37 | 3.95% | 0.55% | -12.78% | 75648 | 0.5544 | 455.02 | 7.33 | -14.67% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200525 | 7.05 | 7.1 | 6.96 | 7.09 | 0.85% | 0.85% | -16.09% | 32759 | 0.2303 | 189.02 | 7.03 | -18.16% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200522 | 7.01 | 7.15 | 6.99 | 7.03 | 0.14% | -0.57% | -16.8% | 62907 | 0.4446 | 364.9 | 7.07 | -17.69% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200521 | 6.85 | 7.18 | 6.8 | 7.02 | 3.24% | 0.14% | -16.92% | 100080 | 0.7019 | 576.08 | 7.01 | -18.39% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200520 | 6.86 | 6.86 | 6.77 | 6.8 | -1.16% | 0% | -19.53% | 17930 | 0.1219 | 100.05 | 6.8 | -20.84% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200519 | 6.82 | 6.93 | 6.79 | 6.88 | 1.33% | 0.29% | -18.58% | 28922 | 0.1984 | 162.84 | 6.86 | -20.14% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200518 | 6.77 | 6.81 | 6.74 | 6.79 | 0.15% | 0.3% | -19.64% | 15471 | 0.1048 | 86.01 | 6.77 | -21.19% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200515 | 6.78 | 6.81 | 6.75 | 6.78 | 0.59% | 0% | -19.76% | 18715 | 0.1269 | 104.15 | 6.78 | -21.07% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200514 | 6.79 | 6.82 | 6.72 | 6.74 | -1.32% | -0.44% | -20.24% | 24022 | 0.1627 | 133.54 | 6.77 | -21.19% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200513 | 6.75 | 6.84 | 6.72 | 6.83 | 0.59% | 0.59% | -19.17% | 20183 | 0.1371 | 112.52 | 6.79 | -20.95% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200512 | 6.81 | 6.82 | 6.75 | 6.79 | -0.29% | 0.15% | -19.64% | 26635 | 0.1806 | 148.23 | 6.78 | -21.07% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200511 | 6.89 | 6.89 | 6.77 | 6.81 | -0.73% | -0.44% | -19.41% | 42798 | 0.2926 | 240.15 | 6.84 | -20.37% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200508 | 6.83 | 6.92 | 6.83 | 6.86 | 0.59% | -0.15% | -18.82% | 41033 | 0.2818 | 231.29 | 6.87 | -20.02% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200507 | 6.85 | 6.86 | 6.81 | 6.82 | -0.58% | -0.15% | -19.29% | 40667 | 0.2779 | 228.09 | 6.83 | -20.49% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200506 | 6.8 | 6.89 | 6.75 | 6.86 | -1.29% | 0.44% | -18.82% | 89997 | 0.6147 | 504.51 | 6.83 | -20.49% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200430 | 7.01 | 7.2 | 6.85 | 6.95 | -8.67% | -0.29% | -17.75% | 294278 | 2.0517 | 1683.93 | 6.97 | -18.86% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200429 | 7.61 | 7.61 | 7.61 | 7.61 | -9.94% | 0% | -9.94% | 34972 | 0.2661 | 218.4 | 7.61 | -11.41% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200428 | 8.8 | 8.93 | 8.12 | 8.45 | 4.06% | -4.3% | 0% | 381423 | 3.3697 | 2765.68 | 8.83 | 2.79% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200427 | 7.4 | 8.12 | 7.4 | 8.12 | 10.03% | 0.87% | -3.91% | 207163 | 1.668 | 1369.01 | 8.05 | -6.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200424 | 7.46 | 7.48 | 7.35 | 7.38 | -1.07% | -0.27% | -12.66% | 10054 | 0.0744 | 61.06 | 7.4 | -13.85% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200423 | 7.37 | 7.59 | 7.31 | 7.46 | 1.22% | 0.27% | -11.72% | 19137 | 0.1423 | 116.79 | 7.44 | -13.39% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200422 | 7.34 | 7.37 | 7.29 | 7.37 | 0.41% | 0.41% | -12.78% | 7176 | 0.0527 | 43.25 | 7.34 | -14.55% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200421 | 7.47 | 7.47 | 7.29 | 7.34 | -1.74% | -0.41% | -13.14% | 15532 | 0.1144 | 93.89 | 7.37 | -14.2% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200420 | 7.52 | 7.52 | 7.44 | 7.47 | -0.53% | 0% | -11.6% | 10716 | 0.08 | 65.66 | 7.47 | -13.04% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200417 | 7.52 | 7.55 | 7.49 | 7.51 | -0.27% | -0.13% | -11.12% | 8917 | 0.0671 | 55.07 | 7.52 | -12.46% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200416 | 7.55 | 7.55 | 7.5 | 7.53 | -0.53% | 0.13% | -10.89% | 9226 | 0.0694 | 56.96 | 7.52 | -12.46% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200415 | 7.55 | 7.73 | 7.52 | 7.57 | -0.92% | -0.26% | -10.41% | 12237 | 0.0929 | 76.25 | 7.59 | -11.64% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200414 | 7.59 | 7.65 | 7.59 | 7.64 | 0.66% | 0.26% | -9.59% | 6114 | 0.0466 | 38.25 | 7.62 | -11.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200413 | 7.53 | 7.61 | 7.53 | 7.59 | -0.26% | 0.4% | -10.18% | 5790 | 0.0438 | 35.95 | 7.56 | -11.99% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200410 | 7.73 | 7.73 | 7.59 | 7.61 | -1.42% | -0.39% | -9.94% | 12671 | 0.0968 | 79.45 | 7.64 | -11.06% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200409 | 7.75 | 7.75 | 7.7 | 7.72 | -0.26% | -0.13% | -8.64% | 14485 | 0.112 | 91.92 | 7.73 | -10.01% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200408 | 7.79 | 7.86 | 7.65 | 7.74 | -1.28% | 0.13% | -8.4% | 25953 | 0.2007 | 164.72 | 7.73 | -10.01% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200407 | 7.85 | 7.86 | 7.73 | 7.84 | 0.9% | 0.64% | -7.22% | 24228 | 0.1888 | 154.96 | 7.79 | -9.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200403 | 7.94 | 7.97 | 7.75 | 7.77 | -2.14% | -0.51% | -8.05% | 15085 | 0.1178 | 96.68 | 7.81 | -9.08% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200402 | 7.86 | 7.97 | 7.81 | 7.94 | 0.13% | 0.63% | -6.04% | 17353 | 0.1369 | 112.36 | 7.89 | -8.15% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200401 | 7.78 | 7.97 | 7.72 | 7.93 | 1.8% | 1.15% | -6.15% | 36641 | 0.2874 | 235.88 | 7.84 | -8.73% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200331 | 7.74 | 7.81 | 7.69 | 7.79 | 0.78% | 0.52% | -7.81% | 21112 | 0.1637 | 134.36 | 7.75 | -9.78% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200324 | 7.55 | 7.66 | 7.43 | 7.56 | 0.8% | 0.67% | -10.53% | 11858 | 0.0891 | 73.13 | 7.51 | -12.57% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200323 | 7.55 | 7.62 | 7.45 | 7.5 | -2.34% | -0.53% | -11.24% | 13278 | 0.1001 | 82.16 | 7.54 | -12.22% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200320 | 7.68 | 7.77 | 7.57 | 7.68 | 0.13% | 0.26% | -9.11% | 16657 | 0.1276 | 104.73 | 7.66 | -10.83% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200319 | 7.47 | 7.69 | 7.47 | 7.67 | 2.95% | 0.79% | -9.23% | 28484 | 0.2167 | 177.86 | 7.61 | -11.41% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200318 | 7.56 | 7.71 | 7.45 | 7.45 | -1.32% | -1.72% | -11.83% | 8917 | 0.0676 | 55.48 | 7.58 | -11.76% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200317 | 7.6 | 7.75 | 7.39 | 7.55 | -0.66% | -0.26% | -10.65% | 12609 | 0.0954 | 78.3 | 7.57 | -11.87% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200316 | 7.77 | 7.83 | 7.6 | 7.6 | -1.94% | -1.17% | -10.06% | 14804 | 0.1138 | 93.4 | 7.69 | -10.48% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200313 | 7.62 | 7.8 | 7.6 | 7.75 | -1.52% | 0.78% | -8.28% | 17216 | 0.1324 | 108.67 | 7.69 | -10.48% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200312 | 7.92 | 7.95 | 7.83 | 7.87 | -1.25% | -0.13% | -6.86% | 13408 | 0.1056 | 86.67 | 7.88 | -8.27% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200311 | 7.95 | 8.04 | 7.91 | 7.97 | 0.38% | 0.13% | -5.68% | 20128 | 0.1603 | 131.57 | 7.96 | -7.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200310 | 7.82 | 7.95 | 7.8 | 7.94 | 0.89% | 0.63% | -6.04% | 19110 | 0.1507 | 123.69 | 7.89 | -8.15% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200309 | 8.03 | 8.07 | 7.85 | 7.87 | -2.72% | -0.76% | -6.86% | 23953 | 0.19 | 155.94 | 7.93 | -7.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200306 | 8.07 | 8.12 | 8.02 | 8.09 | -0.49% | 0.25% | -4.26% | 18404 | 0.1486 | 121.96 | 8.07 | -6.05% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200305 | 8.08 | 8.14 | 8.03 | 8.13 | 1.12% | 0.37% | -3.79% | 26660 | 0.2159 | 177.2 | 8.1 | -5.7% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200304 | 7.97 | 8.06 | 7.92 | 8.04 | 0.63% | 0.63% | -4.85% | 22354 | 0.1785 | 146.5 | 7.99 | -6.98% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200303 | 8.03 | 8.07 | 7.95 | 7.99 | -0.25% | -0.37% | -5.44% | 22024 | 0.1767 | 145.03 | 8.02 | -6.64% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200302 | 7.86 | 8.02 | 7.86 | 8.01 | 1.01% | 0.75% | -5.21% | 29043 | 0.2308 | 189.43 | 7.95 | -7.45% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200228 | 8.01 | 8.13 | 7.93 | 7.93 | -2.82% | -1.49% | -6.15% | 26874 | 0.2163 | 177.53 | 8.05 | -6.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200227 | 8.18 | 8.21 | 8.14 | 8.16 | -0.24% | -0.12% | -3.43% | 12724 | 0.1039 | 85.28 | 8.17 | -4.89% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200226 | 8.08 | 8.2 | 8.08 | 8.18 | 0.49% | 0.37% | -3.2% | 20742 | 0.169 | 138.71 | 8.15 | -5.12% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200225 | 8.08 | 8.25 | 8.05 | 8.14 | -0.61% | 0.12% | -3.67% | 22731 | 0.1849 | 151.76 | 8.13 | -5.36% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200224 | 8.21 | 8.21 | 8.14 | 8.19 | -0.85% | 0.12% | -3.08% | 20884 | 0.1708 | 140.18 | 8.18 | -4.77% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200221 | 8.27 | 8.32 | 8.21 | 8.26 | -0.24% | 0% | -2.25% | 34205 | 0.2825 | 231.86 | 8.26 | -3.84% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200220 | 8.22 | 8.3 | 8.17 | 8.28 | 1.22% | 0.36% | -2.01% | 37778 | 0.3115 | 255.66 | 8.25 | -3.96% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200219 | 8.18 | 8.25 | 8.14 | 8.18 | 0% | 0% | -3.2% | 25906 | 0.2119 | 173.92 | 8.18 | -4.77% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200218 | 8.19 | 8.2 | 8.12 | 8.18 | 0% | 0.25% | -3.2% | 21972 | 0.1792 | 147.08 | 8.16 | -5.01% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200217 | 8.07 | 8.19 | 8.07 | 8.18 | 1.49% | 0.49% | -3.2% | 17577 | 0.1431 | 117.45 | 8.14 | -5.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200214 | 8.08 | 8.11 | 8.03 | 8.06 | -0.12% | -0.25% | -4.62% | 10548 | 0.0852 | 69.93 | 8.08 | -5.94% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200213 | 8.2 | 8.21 | 8.06 | 8.07 | -1.82% | -0.62% | -4.5% | 18441 | 0.1498 | 122.95 | 8.12 | -5.47% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200212 | 8.18 | 8.23 | 8.14 | 8.22 | 0.49% | 0.37% | -2.72% | 15525 | 0.1271 | 104.32 | 8.19 | -4.66% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200211 | 8.21 | 8.23 | 8.14 | 8.18 | -0.97% | 0% | -3.2% | 21395 | 0.175 | 143.63 | 8.18 | -4.77% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200210 | 8.1 | 8.28 | 8.03 | 8.26 | 1.85% | 1.1% | -2.25% | 35743 | 0.292 | 239.66 | 8.17 | -4.89% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200207 | 8.08 | 8.14 | 8.05 | 8.11 | 0.12% | 0.25% | -4.02% | 26730 | 0.2163 | 177.53 | 8.09 | -5.82% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200206 | 8.22 | 8.26 | 8.07 | 8.1 | -1.94% | -0.49% | -4.14% | 62052 | 0.5049 | 414.4 | 8.14 | -5.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200205 | 8.39 | 8.56 | 8.16 | 8.26 | -2.48% | -1.08% | -2.25% | 62052 | 0.5181 | 425.23 | 8.35 | -2.79% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200204 | 8.5 | 8.57 | 7.82 | 8.47 | 1.68% | 5.22% | 0.24% | 105240 | 0.8467 | 694.93 | 8.05 | -6.29% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200203 | 7.99 | 8.85 | 7.99 | 8.33 | -6.19% | -2.12% | -1.42% | 98579 | 0.8392 | 688.77 | 8.51 | -0.93% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200123 | 8.86 | 9.04 | 8.76 | 8.88 | -0.34% | 0.23% | 5.09% | 20990 | 0.186 | 152.66 | 8.86 | 3.14% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200122 | 8.91 | 8.95 | 8.7 | 8.91 | -0.11% | 1.14% | 5.44% | 10497 | 0.0925 | 75.92 | 8.81 | 2.56% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200121 | 8.89 | 9.12 | 8.78 | 8.92 | 0.79% | 0% | 5.56% | 19364 | 0.1727 | 141.74 | 8.92 | 3.84% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200120 | 8.75 | 8.94 | 8.74 | 8.85 | 0% | 0.34% | 4.73% | 16844 | 0.1486 | 121.96 | 8.82 | 2.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200117 | 8.99 | 9.05 | 8.75 | 8.85 | -1.56% | 0.34% | 4.73% | 34220 | 0.3019 | 247.78 | 8.82 | 2.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200116 | 9 | 9.05 | 8.96 | 8.99 | -0.11% | -0.22% | 6.39% | 12437 | 0.112 | 91.92 | 9.01 | 4.89% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200115 | 9.19 | 9.21 | 8.96 | 9 | -1.96% | -0.44% | 6.51% | 22357 | 0.202 | 165.79 | 9.04 | 5.24% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200114 | 9.15 | 9.31 | 9.03 | 9.18 | 0.33% | 0.11% | 8.64% | 37887 | 0.3475 | 285.21 | 9.17 | 6.75% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200113 | 9.29 | 9.29 | 9.03 | 9.15 | 0% | 0.33% | 8.28% | 39214 | 0.3578 | 293.66 | 9.12 | 6.17% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200110 | 8.87 | 9.16 | 8.81 | 9.15 | 2.35% | 1.67% | 8.28% | 39707 | 0.3574 | 293.34 | 9 | 4.77% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200109 | 8.92 | 9.03 | 8.83 | 8.94 | 2.05% | -0.22% | 5.8% | 36474 | 0.3267 | 268.14 | 8.96 | 4.31% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200108 | 8.78 | 8.86 | 8.7 | 8.76 | -1.13% | -0.34% | 3.67% | 19766 | 0.1738 | 142.65 | 8.79 | 2.33% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200107 | 8.72 | 8.9 | 8.68 | 8.86 | 1.26% | 0.45% | 4.85% | 27005 | 0.2383 | 195.58 | 8.82 | 2.68% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200106 | 8.57 | 8.76 | 8.52 | 8.75 | 1.98% | 1.04% | 3.55% | 32764 | 0.2839 | 233.01 | 8.66 | 0.81% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200103 | 8.67 | 8.68 | 8.54 | 8.58 | -0.92% | -0.35% | 1.54% | 18765 | 0.1615 | 132.55 | 8.61 | 0.23% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |
20200102 | 8.66 | 8.68 | 8.6 | 8.66 | 0.46% | 0.23% | 2.49% | 21011 | 0.1816 | 149.05 | 8.64 | 0.58% | 8.54 | 0% | 8.49 | 0% | 8.45 | 0% | 0.19% |