日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.45 | 6.55 | 6.43 | 6.51 | 0.93% | 0.46% | -4.26% | 23918 | 0.1551 | 49.84 | 6.48 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230927 | 6.39 | 6.48 | 6.39 | 6.45 | 0.62% | 0% | -5.15% | 26935 | 0.1736 | 48.8 | 6.45 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230926 | 6.42 | 6.45 | 6.39 | 6.41 | -0.47% | -0.16% | -5.74% | 27104 | 0.1739 | 46.66 | 6.42 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230925 | 6.5 | 6.53 | 6.42 | 6.44 | -1.23% | -0.46% | -5.29% | 29823 | 0.1929 | 52.43 | 6.47 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230922 | 6.49 | 6.53 | 6.45 | 6.52 | 0.46% | 0.46% | -4.12% | 36040 | 0.2338 | 64.05 | 6.49 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230921 | 6.59 | 6.59 | 6.49 | 6.49 | -0.92% | -0.46% | -4.56% | 34302 | 0.2237 | 60.73 | 6.52 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230920 | 6.58 | 6.63 | 6.52 | 6.55 | -0.61% | -0.46% | -3.68% | 34059 | 0.2241 | 60.65 | 6.58 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230919 | 6.58 | 6.7 | 6.56 | 6.59 | 0.15% | -0.45% | -3.09% | 48947 | 0.3242 | 87.97 | 6.62 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230918 | 6.57 | 6.65 | 6.48 | 6.58 | -1.5% | 0.46% | -3.24% | 49016 | 0.3211 | 87.29 | 6.55 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230915 | 6.66 | 6.72 | 6.6 | 6.68 | 0.15% | 0.3% | -1.76% | 53354 | 0.3552 | 97.84 | 6.66 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230914 | 6.61 | 6.78 | 6.61 | 6.67 | 0.15% | -0.45% | -1.91% | 90382 | 0.6059 | 166.36 | 6.7 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230913 | 6.59 | 6.66 | 6.55 | 6.66 | 1.22% | 0.76% | -2.06% | 53985 | 0.3566 | 103.93 | 6.61 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230912 | 6.55 | 6.62 | 6.53 | 6.58 | 0.3% | -0.15% | -3.24% | 28238 | 0.186 | 54.96 | 6.59 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230911 | 6.6 | 6.68 | 6.55 | 6.56 | 0% | -0.3% | -3.53% | 43546 | 0.2867 | 79.27 | 6.58 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230908 | 6.49 | 6.6 | 6.39 | 6.56 | 2.02% | 0.46% | -3.53% | 41615 | 0.2718 | 70.73 | 6.53 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230907 | 6.52 | 6.54 | 6.42 | 6.43 | -1.38% | -0.46% | -5.44% | 32132 | 0.2076 | 52.9 | 6.46 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230906 | 6.54 | 6.57 | 6.48 | 6.52 | -0.91% | 0% | -4.12% | 31448 | 0.205 | 51.29 | 6.52 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230905 | 6.49 | 6.59 | 6.47 | 6.58 | 0.92% | 0.61% | -3.24% | 48053 | 0.3143 | 77.83 | 6.54 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230904 | 6.44 | 6.53 | 6.39 | 6.52 | 1.72% | 0.93% | -4.12% | 42729 | 0.2762 | 68.36 | 6.46 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230901 | 6.5 | 6.51 | 6.39 | 6.41 | -1.23% | -0.31% | -5.74% | 53199 | 0.342 | 83.87 | 6.43 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230831 | 6.6 | 6.61 | 6.45 | 6.49 | -1.67% | -0.15% | -4.56% | 56617 | 0.3679 | 91.74 | 6.5 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230830 | 6.66 | 6.69 | 6.58 | 6.6 | -0.9% | -0.45% | -2.94% | 43797 | 0.2903 | 73.91 | 6.63 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230829 | 6.63 | 6.69 | 6.61 | 6.66 | -0.15% | 0.15% | -2.06% | 52465 | 0.3491 | 81.72 | 6.65 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230828 | 6.89 | 6.94 | 6.65 | 6.67 | 2.46% | -0.89% | -1.91% | 69739 | 0.4692 | 113.14 | 6.73 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230825 | 6.48 | 6.66 | 6.44 | 6.51 | 0.31% | -0.61% | -4.26% | 50561 | 0.331 | 96.2 | 6.55 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230824 | 6.52 | 6.59 | 6.42 | 6.49 | -0.46% | -0.15% | -4.56% | 46919 | 0.3048 | 86.13 | 6.5 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230823 | 6.58 | 6.6 | 6.49 | 6.52 | -0.76% | -0.46% | -4.12% | 38322 | 0.251 | 73.35 | 6.55 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230822 | 6.62 | 6.67 | 6.46 | 6.57 | -0.3% | 0.31% | -3.38% | 44018 | 0.2882 | 82.44 | 6.55 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230821 | 6.59 | 6.68 | 6.53 | 6.59 | 0% | -0.15% | -3.09% | 50943 | 0.3363 | 93.93 | 6.6 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230818 | 6.74 | 6.77 | 6.56 | 6.59 | -2.37% | -1.05% | -3.09% | 44200 | 0.2942 | 81.2 | 6.66 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230817 | 6.76 | 6.77 | 6.64 | 6.75 | 0% | 0.6% | -0.74% | 40225 | 0.2698 | 70.66 | 6.71 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230816 | 6.81 | 6.83 | 6.74 | 6.75 | -1.17% | -0.3% | -0.74% | 37153 | 0.2516 | 64.7 | 6.77 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230815 | 6.92 | 6.98 | 6.81 | 6.83 | -1.59% | -0.58% | 0.44% | 42159 | 0.2896 | 67.24 | 6.87 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230814 | 6.89 | 6.96 | 6.81 | 6.94 | 0% | 0.73% | 2.06% | 43685 | 0.3008 | 60.65 | 6.89 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230811 | 7.03 | 7.07 | 6.88 | 6.94 | -1.28% | -0.14% | 2.06% | 61397 | 0.4267 | 80.28 | 6.95 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230810 | 7.01 | 7.05 | 6.97 | 7.03 | 0.72% | 0.14% | 3.38% | 26792 | 0.1882 | 32.17 | 7.02 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230809 | 7.08 | 7.08 | 6.96 | 6.98 | -1.13% | -0.29% | 2.65% | 44141 | 0.3092 | 51.19 | 7 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230808 | 7.19 | 7.24 | 7.03 | 7.06 | -1.81% | -0.56% | 3.82% | 53663 | 0.3812 | 67.53 | 7.1 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230807 | 7.31 | 7.31 | 7.16 | 7.19 | -1.64% | -0.28% | 5.74% | 51031 | 0.368 | 65.06 | 7.21 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230804 | 7.4 | 7.49 | 7.27 | 7.31 | -0.41% | -0.54% | 7.5% | 59895 | 0.4403 | 78.34 | 7.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230803 | 7.42 | 7.42 | 7.3 | 7.34 | -0.81% | -0.14% | 7.94% | 44472 | 0.3267 | 60.01 | 7.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230802 | 7.39 | 7.43 | 7.34 | 7.4 | 0.41% | 0.27% | 8.82% | 77606 | 0.573 | 103.4 | 7.38 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230801 | 7.18 | 7.38 | 7.15 | 7.37 | 2.65% | 0.96% | 8.38% | 118809 | 0.8674 | 163.95 | 7.3 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230731 | 7.08 | 7.19 | 7.06 | 7.18 | 1.7% | 0.7% | 5.59% | 70876 | 0.5056 | 103.69 | 7.13 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230728 | 6.96 | 7.08 | 6.9 | 7.06 | 1.29% | 0.86% | 3.82% | 65164 | 0.4561 | 95.35 | 7 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230727 | 7.01 | 7.05 | 6.95 | 6.97 | -0.29% | -0.57% | 2.5% | 49353 | 0.3459 | 73.11 | 7.01 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230726 | 7.03 | 7.04 | 6.95 | 6.99 | -0.99% | 0.14% | 2.79% | 46011 | 0.3213 | 65.02 | 6.98 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230725 | 7.13 | 7.13 | 6.98 | 7.06 | 0% | 0.43% | 3.82% | 54035 | 0.3799 | 75.13 | 7.03 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230724 | 7.01 | 7.12 | 6.92 | 7.06 | 0.28% | 0.28% | 3.82% | 44409 | 0.3128 | 59.7 | 7.04 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230721 | 7.05 | 7.07 | 6.98 | 7.04 | 0% | 0.14% | 3.53% | 36394 | 0.2558 | 42.21 | 7.03 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230720 | 7.14 | 7.16 | 7 | 7.04 | -1.68% | -0.56% | 3.53% | 55765 | 0.3946 | 59.6 | 7.08 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230719 | 7.21 | 7.22 | 7.13 | 7.16 | -0.69% | -0.14% | 5.29% | 43145 | 0.3093 | 46.76 | 7.17 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230718 | 7.25 | 7.27 | 7.16 | 7.21 | -0.69% | 0.28% | 6.03% | 41180 | 0.2961 | 43.31 | 7.19 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230717 | 7.24 | 7.3 | 7.18 | 7.26 | -0.82% | 0.28% | 6.76% | 53331 | 0.386 | 54.17 | 7.24 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230714 | 7.37 | 7.37 | 7.22 | 7.32 | -0.41% | 0.55% | 7.65% | 55710 | 0.4058 | 52.23 | 7.28 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230713 | 7.41 | 7.43 | 7.31 | 7.35 | -0.94% | 0% | 8.09% | 65190 | 0.479 | 58.74 | 7.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230712 | 7.48 | 7.49 | 7.37 | 7.42 | -0.8% | 0% | 9.12% | 54834 | 0.407 | 43.82 | 7.42 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230711 | 7.49 | 7.53 | 7.35 | 7.48 | -0.27% | 0.54% | 10% | 72782 | 0.5412 | 54.64 | 7.44 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230710 | 7.6 | 7.7 | 7.42 | 7.5 | 0.54% | -0.27% | 10.29% | 140480 | 1.057 | 96.43 | 7.52 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230707 | 7.36 | 7.5 | 7.35 | 7.46 | 1.36% | 0.27% | 9.71% | 107347 | 0.7986 | 71.4 | 7.44 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230706 | 7.32 | 7.43 | 7.28 | 7.36 | 0.68% | 0.14% | 8.24% | 55985 | 0.4115 | 39 | 7.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230705 | 7.35 | 7.5 | 7.28 | 7.31 | -0.41% | -0.81% | 7.5% | 67711 | 0.4993 | 46.89 | 7.37 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230704 | 7.38 | 7.39 | 7.25 | 7.34 | -0.54% | 0.41% | 7.94% | 97661 | 0.7137 | 69.79 | 7.31 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230703 | 7.25 | 7.47 | 7.24 | 7.38 | 2.07% | 0.14% | 8.53% | 150088 | 1.106 | 113.01 | 7.37 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230630 | 7.29 | 7.41 | 7.2 | 7.23 | -0.96% | -0.14% | 6.32% | 99409 | 0.7202 | 78.89 | 7.24 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230629 | 7.33 | 7.46 | 7.15 | 7.3 | -2.93% | 0.27% | 7.35% | 143001 | 1.0417 | 116.39 | 7.28 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230628 | 7.32 | 7.61 | 7.26 | 7.52 | 2.73% | 0.53% | 10.59% | 206266 | 1.543 | 188.41 | 7.48 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230627 | 7.34 | 7.36 | 7.05 | 7.32 | -0.14% | 1.39% | 7.65% | 152729 | 1.1029 | 154.41 | 7.22 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230626 | 6.98 | 7.34 | 6.92 | 7.33 | 5.77% | 1.38% | 7.79% | 180480 | 1.3042 | 203.27 | 7.23 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230621 | 6.97 | 7.13 | 6.93 | 7 | 0.14% | -0.57% | 2.94% | 59887 | 0.4218 | 75.81 | 7.04 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230620 | 6.99 | 7.02 | 6.93 | 6.99 | -0.29% | 0.14% | 2.79% | 37049 | 0.2587 | 46.1 | 6.98 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230619 | 7.03 | 7.05 | 6.93 | 7.01 | 0.14% | 0.43% | 3.09% | 36853 | 0.2573 | 41.4 | 6.98 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230616 | 7.01 | 7.05 | 6.94 | 7 | -0.14% | 0.29% | 2.94% | 35034 | 0.2447 | 37.16 | 6.98 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230615 | 6.94 | 7.04 | 6.89 | 7.01 | 1.3% | 0.72% | 3.09% | 40789 | 0.2839 | 40.37 | 6.96 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230614 | 7.05 | 7.08 | 6.91 | 6.92 | -1.56% | -0.86% | 1.76% | 56736 | 0.396 | 56.02 | 6.98 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230613 | 7.07 | 7.16 | 7.02 | 7.03 | -0.85% | -0.57% | 3.38% | 37917 | 0.2679 | 37.33 | 7.07 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230612 | 7.23 | 7.32 | 7.08 | 7.09 | -2.34% | -1.12% | 4.26% | 53848 | 0.386 | 51.34 | 7.17 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230609 | 7.15 | 7.33 | 7.11 | 7.26 | 1.11% | 0.41% | 6.76% | 49539 | 0.3584 | 45.17 | 7.23 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230608 | 7.05 | 7.24 | 7.02 | 7.18 | 1.41% | 0.28% | 5.59% | 67944 | 0.4863 | 58.93 | 7.16 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230607 | 7.11 | 7.15 | 7.06 | 7.08 | -0.28% | -0.28% | 4.12% | 45108 | 0.3202 | 38.8 | 7.1 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230606 | 7.37 | 7.37 | 7.1 | 7.1 | -3.27% | -0.98% | 4.41% | 71907 | 0.5156 | 62.25 | 7.17 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230605 | 7.3 | 7.54 | 7.21 | 7.34 | 0% | -0.41% | 7.94% | 93603 | 0.6901 | 85.67 | 7.37 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230602 | 7.36 | 7.43 | 7.24 | 7.34 | 1.1% | -0.14% | 7.94% | 84908 | 0.6242 | 74.57 | 7.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230601 | 7.32 | 7.39 | 7.23 | 7.26 | -1.36% | -0.55% | 6.76% | 73711 | 0.5378 | 58.78 | 7.3 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230531 | 7.5 | 7.57 | 7.28 | 7.36 | -2.39% | -0.54% | 8.24% | 93014 | 0.6885 | 76.71 | 7.4 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230530 | 7.47 | 7.59 | 7.38 | 7.54 | 0.27% | 0.67% | 10.88% | 92244 | 0.691 | 82.14 | 7.49 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230529 | 7.35 | 7.57 | 7.27 | 7.52 | 2.17% | 0.53% | 10.59% | 130428 | 0.9759 | 113.6 | 7.48 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230526 | 7.21 | 7.37 | 7.18 | 7.36 | 2.08% | 0.82% | 8.24% | 103552 | 0.7564 | 81.63 | 7.3 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230525 | 7.05 | 7.27 | 7.04 | 7.21 | 1.41% | 0.28% | 6.03% | 74165 | 0.5334 | 61.48 | 7.19 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230524 | 7.08 | 7.24 | 7.06 | 7.11 | 0% | -0.56% | 4.56% | 62620 | 0.4478 | 53.01 | 7.15 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230523 | 7.28 | 7.33 | 7.11 | 7.11 | -2.87% | -1.66% | 4.56% | 85689 | 0.6198 | 74.45 | 7.23 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230522 | 7.08 | 7.4 | 7.06 | 7.32 | 3.1% | 0.41% | 7.65% | 118423 | 0.8635 | 107.53 | 7.29 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230519 | 7.07 | 7.2 | 7.01 | 7.1 | -0.14% | 0% | 4.41% | 64899 | 0.4611 | 60.69 | 7.1 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230518 | 7.18 | 7.3 | 7.08 | 7.11 | -0.42% | -0.7% | 4.56% | 78643 | 0.5627 | 76.2 | 7.16 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230517 | 7.09 | 7.21 | 7 | 7.14 | 0.14% | 0.28% | 5% | 108146 | 0.7704 | 108.77 | 7.12 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230516 | 7.17 | 7.2 | 7.03 | 7.13 | -0.83% | 0.14% | 4.85% | 130326 | 0.9274 | 140.83 | 7.12 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230515 | 7.33 | 7.46 | 7.06 | 7.19 | -0.55% | 0% | 5.74% | 236982 | 1.7032 | 284.46 | 7.19 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230510 | 6.83 | 6.86 | 6.75 | 6.78 | -0.44% | -0.15% | -0.29% | 35859 | 0.2435 | 42.79 | 6.79 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230509 | 6.91 | 6.95 | 6.8 | 6.81 | -1.3% | -0.87% | 0.15% | 58663 | 0.403 | 84.81 | 6.87 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230508 | 6.83 | 6.95 | 6.83 | 6.9 | 1.02% | -0.14% | 1.47% | 67744 | 0.4681 | 99.8 | 6.91 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230505 | 6.93 | 6.93 | 6.7 | 6.83 | -0.73% | 0.74% | 0.44% | 61929 | 0.4198 | 93.15 | 6.78 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230504 | 6.71 | 6.94 | 6.7 | 6.88 | 2.08% | 0.29% | 1.18% | 84277 | 0.5779 | 129.5 | 6.86 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230428 | 6.7 | 6.77 | 6.62 | 6.74 | -0.3% | 0.9% | -0.88% | 47803 | 0.3193 | 70.16 | 6.68 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230427 | 6.69 | 6.83 | 6.65 | 6.76 | 0.75% | 0% | -0.59% | 45620 | 0.3082 | 63.45 | 6.76 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230426 | 6.66 | 6.76 | 6.56 | 6.71 | 0.75% | 0.15% | -1.32% | 41019 | 0.2748 | 54.97 | 6.7 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230425 | 6.68 | 6.77 | 6.51 | 6.66 | -0.3% | 0.15% | -2.06% | 46835 | 0.3113 | 58.69 | 6.65 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230424 | 6.71 | 6.76 | 6.62 | 6.68 | -0.3% | 0% | -1.76% | 41972 | 0.2804 | 54.44 | 6.68 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230421 | 6.76 | 6.98 | 6.7 | 6.7 | -0.74% | -1.62% | -1.47% | 56308 | 0.3836 | 76.37 | 6.81 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230420 | 6.77 | 6.84 | 6.69 | 6.75 | -0.74% | 0.15% | -0.74% | 51628 | 0.3482 | 73.24 | 6.74 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230419 | 6.77 | 6.87 | 6.76 | 6.8 | -0.29% | -0.29% | 0% | 46108 | 0.3145 | 68.93 | 6.82 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230418 | 6.88 | 6.89 | 6.75 | 6.82 | -0.58% | 0% | 0.29% | 62036 | 0.4233 | 94.64 | 6.82 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230417 | 6.7 | 6.88 | 6.68 | 6.86 | 3% | 0.73% | 0.88% | 110089 | 0.7501 | 176.95 | 6.81 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230414 | 6.5 | 6.74 | 6.45 | 6.66 | 4.23% | 1.06% | -2.06% | 111366 | 0.734 | 203.22 | 6.59 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230413 | 6.29 | 6.48 | 6.27 | 6.39 | 1.11% | -0.16% | -6.03% | 79676 | 0.51 | 170.97 | 6.4 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230412 | 6.37 | 6.52 | 6.28 | 6.32 | 2.43% | -1.1% | -7.06% | 112743 | 0.7206 | 268.44 | 6.39 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230411 | 6.19 | 6.2 | 6.06 | 6.17 | -0.32% | 0.82% | -9.26% | 35264 | 0.2157 | 93.97 | 6.12 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230410 | 6.3 | 6.3 | 6.17 | 6.19 | -0.16% | -0.32% | -8.97% | 30311 | 0.1883 | 84.02 | 6.21 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230407 | 6.15 | 6.26 | 6.13 | 6.2 | 0.49% | -0.16% | -8.82% | 24013 | 0.1492 | 67.56 | 6.21 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230406 | 6.25 | 6.3 | 6.15 | 6.17 | -1.44% | 0% | -9.26% | 28297 | 0.1747 | 74.55 | 6.17 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230404 | 6.33 | 6.36 | 6.22 | 6.26 | -1.11% | 0% | -7.94% | 34486 | 0.216 | 91.86 | 6.26 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230403 | 6.37 | 6.37 | 6.28 | 6.33 | -0.16% | 0.16% | -6.91% | 29956 | 0.1893 | 83.92 | 6.32 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230331 | 6.33 | 6.36 | 6.31 | 6.34 | 0% | 0% | -6.76% | 19536 | 0.1239 | 54.08 | 6.34 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230330 | 6.4 | 6.4 | 6.32 | 6.34 | 0.16% | -0.16% | -6.76% | 16877 | 0.1072 | 44.87 | 6.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230329 | 6.41 | 6.46 | 6.33 | 6.33 | -1.71% | -0.78% | -6.91% | 32933 | 0.21 | 80.12 | 6.38 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230328 | 6.41 | 6.77 | 6.36 | 6.44 | 1.1% | -0.77% | -5.29% | 50484 | 0.3277 | 125.68 | 6.49 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230327 | 6.45 | 6.45 | 6.32 | 6.37 | -0.93% | 0.16% | -6.32% | 24414 | 0.1553 | 61.54 | 6.36 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230324 | 6.42 | 6.49 | 6.39 | 6.43 | 0.31% | 0% | -5.44% | 24432 | 0.157 | 57.73 | 6.43 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230323 | 6.49 | 6.49 | 6.33 | 6.41 | -1.38% | 0.31% | -5.74% | 43709 | 0.2794 | 58.38 | 6.39 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230322 | 6.54 | 6.56 | 6.46 | 6.5 | -0.46% | 0% | -4.41% | 24699 | 0.1605 | 57.41 | 6.5 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230321 | 6.54 | 6.57 | 6.5 | 6.53 | 0% | 0.15% | -3.97% | 19160 | 0.1249 | 45.16 | 6.52 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230320 | 6.66 | 6.66 | 6.5 | 6.53 | -1.51% | -0.15% | -3.97% | 33577 | 0.2197 | 74.62 | 6.54 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230317 | 6.7 | 6.7 | 6.61 | 6.63 | -0.15% | -0.15% | -2.5% | 33390 | 0.2218 | 73.5 | 6.64 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230316 | 6.72 | 6.91 | 6.64 | 6.64 | -0.9% | -1.34% | -2.35% | 49662 | 0.3342 | 104.67 | 6.73 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230315 | 6.65 | 6.73 | 6.61 | 6.7 | 0.9% | 0.3% | -1.47% | 30846 | 0.2061 | 63.58 | 6.68 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230314 | 6.61 | 6.67 | 6.55 | 6.64 | 0.91% | 0.45% | -2.35% | 35571 | 0.2352 | 72.23 | 6.61 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230313 | 6.66 | 6.72 | 6.57 | 6.58 | -1.79% | -0.6% | -3.24% | 50194 | 0.3321 | 105.45 | 6.62 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230310 | 6.81 | 6.85 | 6.68 | 6.7 | -0.74% | -0.74% | -1.47% | 47701 | 0.3218 | 107.16 | 6.75 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230309 | 6.84 | 6.85 | 6.7 | 6.75 | -0.88% | -0.15% | -0.74% | 24131 | 0.1632 | 57.32 | 6.76 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230308 | 6.75 | 6.82 | 6.74 | 6.81 | 0.59% | 0.44% | 0.15% | 21227 | 0.1439 | 47.55 | 6.78 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230307 | 6.93 | 6.93 | 6.75 | 6.77 | -2.03% | -1.17% | -0.44% | 38825 | 0.2659 | 80.38 | 6.85 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230306 | 6.89 | 6.94 | 6.89 | 6.91 | 0% | 0% | 1.62% | 35059 | 0.2422 | 72.73 | 6.91 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230303 | 6.85 | 6.93 | 6.83 | 6.91 | 0.88% | 0.29% | 1.62% | 38423 | 0.2647 | 78 | 6.89 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230302 | 6.85 | 6.88 | 6.8 | 6.85 | 0.15% | 0.15% | 0.74% | 24215 | 0.1657 | 48.59 | 6.84 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230301 | 6.87 | 6.87 | 6.76 | 6.84 | 0.15% | 0.15% | 0.59% | 22236 | 0.1519 | 41.43 | 6.83 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230228 | 6.8 | 6.85 | 6.75 | 6.83 | 0.74% | 0.29% | 0.44% | 20098 | 0.1369 | 35.95 | 6.81 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230227 | 6.86 | 6.87 | 6.74 | 6.78 | -1.17% | -0.29% | -0.29% | 26036 | 0.1771 | 40.94 | 6.8 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230224 | 6.9 | 6.94 | 6.83 | 6.86 | -0.58% | 0% | 0.88% | 25204 | 0.173 | 31.78 | 6.86 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230223 | 6.96 | 6.97 | 6.86 | 6.9 | 0.15% | 0% | 1.47% | 46828 | 0.3232 | 57.42 | 6.9 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230222 | 6.86 | 6.95 | 6.81 | 6.89 | 0.44% | -0.14% | 1.32% | 61350 | 0.4232 | 77.42 | 6.9 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230221 | 6.8 | 6.87 | 6.73 | 6.86 | 1.18% | 0.88% | 0.88% | 46181 | 0.3138 | 60.54 | 6.8 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230220 | 6.79 | 6.81 | 6.7 | 6.78 | 0.3% | 0.3% | -0.29% | 47798 | 0.3233 | 63.93 | 6.76 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230217 | 6.75 | 6.87 | 6.7 | 6.76 | 0.15% | -0.44% | -0.59% | 50549 | 0.3434 | 69.49 | 6.79 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230216 | 6.96 | 6.97 | 6.68 | 6.75 | -2.74% | -1.17% | -0.74% | 76464 | 0.5225 | 109.86 | 6.83 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230215 | 6.95 | 6.99 | 6.89 | 6.94 | 0.14% | 0% | 2.06% | 49792 | 0.3455 | 79.43 | 6.94 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230214 | 6.95 | 7.02 | 6.82 | 6.93 | -0.72% | 0.29% | 1.91% | 92619 | 0.6402 | 151.06 | 6.91 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230213 | 6.8 | 7 | 6.73 | 6.98 | 5.28% | 1.01% | 2.65% | 186167 | 1.2869 | 335.65 | 6.91 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230210 | 6.53 | 6.65 | 6.52 | 6.63 | 1.69% | 0.61% | -2.5% | 54120 | 0.3566 | 125.93 | 6.59 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230209 | 6.51 | 6.53 | 6.48 | 6.52 | 0.15% | 0.15% | -4.12% | 24588 | 0.1601 | 60.14 | 6.51 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230208 | 6.57 | 6.58 | 6.51 | 6.51 | -0.15% | -0.31% | -4.26% | 20634 | 0.1347 | 51.44 | 6.53 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230207 | 6.54 | 6.54 | 6.48 | 6.52 | 0.31% | 0.31% | -4.12% | 26340 | 0.1713 | 64.42 | 6.5 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230206 | 6.45 | 6.56 | 6.41 | 6.5 | 0.93% | -0.15% | -4.41% | 34717 | 0.2259 | 84.91 | 6.51 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230203 | 6.48 | 6.49 | 6.37 | 6.44 | -0.62% | 0.31% | -5.29% | 28083 | 0.1804 | 65.57 | 6.42 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230202 | 6.52 | 6.53 | 6.46 | 6.48 | -0.31% | -0.15% | -4.71% | 29646 | 0.1925 | 66.69 | 6.49 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230201 | 6.47 | 6.5 | 6.43 | 6.5 | 0.46% | 0.46% | -4.41% | 30879 | 0.1997 | 71.93 | 6.47 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230131 | 6.39 | 6.47 | 6.36 | 6.47 | 0.94% | 0.62% | -4.85% | 32554 | 0.2094 | 78.28 | 6.43 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230130 | 6.38 | 6.46 | 6.38 | 6.41 | 0.63% | -0.16% | -5.74% | 33940 | 0.2178 | 83.79 | 6.42 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230120 | 6.27 | 6.39 | 6.27 | 6.37 | 1.27% | 0.47% | -6.32% | 25556 | 0.162 | 66.08 | 6.34 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230119 | 6.24 | 6.31 | 6.23 | 6.29 | 0.48% | 0.16% | -7.5% | 18398 | 0.1155 | 37.23 | 6.28 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230118 | 6.3 | 6.34 | 6.26 | 6.26 | -0.79% | -0.48% | -7.94% | 24135 | 0.1518 | 59.6 | 6.29 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230117 | 6.38 | 6.4 | 6.3 | 6.31 | 0% | -0.47% | -7.21% | 21657 | 0.1374 | 52.51 | 6.34 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230116 | 6.27 | 6.35 | 6.24 | 6.31 | 0.96% | 0% | -7.21% | 27069 | 0.1708 | 62.9 | 6.31 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230113 | 6.31 | 6.31 | 6.24 | 6.25 | -0.16% | -0.16% | -8.09% | 15069 | 0.0943 | 36.51 | 6.26 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230112 | 6.3 | 6.3 | 6.23 | 6.26 | 0% | 0% | -7.94% | 19327 | 0.121 | 50.2 | 6.26 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230111 | 6.33 | 6.35 | 6.26 | 6.26 | -0.63% | -0.63% | -7.94% | 19674 | 0.124 | 47.82 | 6.3 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230110 | 6.36 | 6.37 | 6.28 | 6.3 | -0.79% | -0.16% | -7.35% | 26110 | 0.1647 | 61.86 | 6.31 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230109 | 6.36 | 6.43 | 6.34 | 6.35 | 0% | -0.31% | -6.62% | 23154 | 0.1474 | 55.86 | 6.37 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230106 | 6.38 | 6.45 | 6.33 | 6.35 | 0% | -0.63% | -6.62% | 27855 | 0.1779 | 67.5 | 6.39 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230105 | 6.34 | 6.42 | 6.32 | 6.35 | 0.16% | 0% | -6.62% | 29108 | 0.1848 | 69.39 | 6.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230104 | 6.35 | 6.4 | 6.29 | 6.34 | 0.32% | 0% | -6.76% | 32134 | 0.2036 | 79.16 | 6.34 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20230103 | 6.24 | 6.32 | 6.2 | 6.32 | 2.27% | 0.64% | -7.06% | 41296 | 0.2594 | 105.63 | 6.28 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221230 | 6.12 | 6.24 | 6.11 | 6.18 | 0.98% | 0.16% | -9.12% | 21818 | 0.1346 | 52.62 | 6.17 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221229 | 6.1 | 6.16 | 6.07 | 6.12 | -0.16% | -0.16% | -10% | 20424 | 0.1251 | 51.58 | 6.13 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221228 | 6.06 | 6.31 | 5.99 | 6.13 | 1.32% | -0.33% | -9.85% | 40718 | 0.2504 | 101.21 | 6.15 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221227 | 6.06 | 6.11 | 6 | 6.05 | -0.17% | 0% | -11.03% | 16714 | 0.1011 | 42.5 | 6.05 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221226 | 5.96 | 6.08 | 5.93 | 6.06 | 2.19% | 0.66% | -10.88% | 20779 | 0.125 | 53.21 | 6.02 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221223 | 5.91 | 6.01 | 5.89 | 5.93 | -0.5% | -0.17% | -12.79% | 23499 | 0.1395 | 57.32 | 5.94 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221222 | 6.18 | 6.18 | 5.93 | 5.96 | -2.13% | -1% | -12.35% | 33295 | 0.2003 | 78.71 | 6.02 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221221 | 6.17 | 6.18 | 6.07 | 6.09 | -0.98% | -0.33% | -10.44% | 20299 | 0.1241 | 49.38 | 6.11 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221220 | 6.11 | 6.19 | 6.04 | 6.15 | 0.82% | 0.33% | -9.56% | 22354 | 0.1371 | 52.29 | 6.13 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221219 | 6.26 | 6.27 | 6.06 | 6.1 | -2.56% | -0.65% | -10.29% | 39145 | 0.2403 | 86.95 | 6.14 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221216 | 6.31 | 6.34 | 6.25 | 6.26 | -0.79% | -0.32% | -7.94% | 26483 | 0.1664 | 59.4 | 6.28 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221215 | 6.31 | 6.34 | 6.26 | 6.31 | 0% | 0.32% | -7.21% | 24883 | 0.1566 | 55.81 | 6.29 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221214 | 6.4 | 6.42 | 6.3 | 6.31 | -1.1% | -0.63% | -7.21% | 27277 | 0.1731 | 42.44 | 6.35 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221213 | 6.37 | 6.42 | 6.35 | 6.38 | 0.16% | -0.16% | -6.18% | 23770 | 0.1519 | 51.79 | 6.39 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221212 | 6.52 | 6.52 | 6.37 | 6.37 | -1.85% | -0.78% | -6.32% | 34618 | 0.2221 | 70.59 | 6.42 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221209 | 6.55 | 6.62 | 6.46 | 6.49 | -1.07% | -0.31% | -4.56% | 37791 | 0.2459 | 75.97 | 6.51 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221208 | 6.62 | 6.65 | 6.56 | 6.56 | -0.91% | -0.46% | -3.53% | 26354 | 0.1738 | 54.52 | 6.59 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221207 | 6.66 | 6.69 | 6.6 | 6.62 | -0.6% | 0% | -2.65% | 32797 | 0.2172 | 64.2 | 6.62 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221206 | 6.73 | 6.73 | 6.63 | 6.66 | -1.04% | -0.15% | -2.06% | 37118 | 0.2474 | 69.78 | 6.67 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221205 | 6.65 | 6.74 | 6.62 | 6.73 | 1.51% | 0.6% | -1.03% | 39679 | 0.2656 | 74.88 | 6.69 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221202 | 6.65 | 6.65 | 6.59 | 6.63 | -0.15% | 0.15% | -2.5% | 29794 | 0.1973 | 56.42 | 6.62 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221201 | 6.69 | 6.71 | 6.61 | 6.64 | -0.15% | -0.15% | -2.35% | 34805 | 0.2316 | 63.09 | 6.65 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221130 | 6.63 | 6.71 | 6.61 | 6.65 | 0% | -0.15% | -2.21% | 39492 | 0.2632 | 69.54 | 6.66 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221129 | 6.6 | 6.65 | 6.54 | 6.65 | 1.22% | 0.61% | -2.21% | 52793 | 0.3489 | 82.89 | 6.61 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221128 | 6.45 | 6.57 | 6.34 | 6.57 | 1.23% | 1.39% | -3.38% | 48759 | 0.3158 | 74.63 | 6.48 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221125 | 6.56 | 6.56 | 6.47 | 6.49 | -0.92% | -0.15% | -4.56% | 32550 | 0.2115 | 49.39 | 6.5 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221124 | 6.49 | 6.62 | 6.48 | 6.55 | 0.61% | -0.3% | -3.68% | 56538 | 0.3713 | 82.63 | 6.57 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221123 | 6.35 | 6.52 | 6.33 | 6.51 | 2.36% | 0.93% | -4.26% | 56086 | 0.3615 | 82.02 | 6.45 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221122 | 6.37 | 6.45 | 6.34 | 6.36 | -0.47% | -0.31% | -6.47% | 37377 | 0.2385 | 54.78 | 6.38 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221121 | 6.43 | 6.44 | 6.34 | 6.39 | -0.78% | -0.16% | -6.03% | 29447 | 0.1884 | 41.72 | 6.4 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221118 | 6.53 | 6.53 | 6.43 | 6.44 | -1.23% | -0.62% | -5.29% | 41705 | 0.2702 | 55.19 | 6.48 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221117 | 6.45 | 6.55 | 6.45 | 6.52 | -0.61% | 0.46% | -4.12% | 43286 | 0.2808 | 55.15 | 6.49 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221116 | 6.69 | 6.85 | 6.52 | 6.56 | -0.15% | -1.2% | -3.53% | 96099 | 0.6384 | 123.98 | 6.64 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221115 | 6.53 | 6.57 | 6.44 | 6.57 | 1.08% | 0.61% | -3.38% | 47401 | 0.3093 | 61.32 | 6.53 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221114 | 6.52 | 6.54 | 6.48 | 6.5 | 0% | -0.15% | -4.41% | 41237 | 0.2684 | 49.46 | 6.51 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221111 | 6.55 | 6.61 | 6.47 | 6.5 | 0.78% | -0.46% | -4.41% | 48861 | 0.3189 | 50.08 | 6.53 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221110 | 6.43 | 6.5 | 6.38 | 6.45 | -0.46% | 0% | -5.15% | 38016 | 0.2452 | 34.3 | 6.45 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221109 | 6.5 | 6.51 | 6.41 | 6.48 | -0.31% | 0.31% | -4.71% | 43472 | 0.281 | 31.11 | 6.46 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221108 | 6.54 | 6.6 | 6.47 | 6.5 | -0.91% | -0.15% | -4.41% | 54261 | 0.3533 | 30.43 | 6.51 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221107 | 6.42 | 6.64 | 6.39 | 6.56 | 2.02% | 0.31% | -3.53% | 69227 | 0.453 | 38.96 | 6.54 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221104 | 6.33 | 6.47 | 6.3 | 6.43 | 1.74% | 0.16% | -5.44% | 66390 | 0.4262 | 37.18 | 6.42 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221103 | 6.38 | 6.41 | 6.29 | 6.32 | -0.78% | -0.32% | -7.06% | 50980 | 0.323 | 28.55 | 6.34 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221102 | 6.34 | 6.38 | 6.27 | 6.37 | 0.16% | 0.63% | -6.32% | 64757 | 0.41 | 36.42 | 6.33 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221101 | 6.3 | 6.38 | 6.14 | 6.36 | 2.09% | 1.6% | -6.47% | 82083 | 0.5141 | 46.68 | 6.26 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221031 | 6.56 | 6.59 | 6.13 | 6.23 | -6.88% | -1.11% | -8.38% | 155623 | 0.9809 | 92.43 | 6.3 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221028 | 7.09 | 7.09 | 6.64 | 6.69 | -5.51% | -1.62% | -1.62% | 149026 | 1.0135 | 103.89 | 6.8 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221027 | 7.08 | 7.38 | 7.06 | 7.08 | -3.15% | -1.53% | 4.12% | 295634 | 2.1259 | 235.11 | 7.19 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221026 | 6.83 | 7.48 | 6.83 | 7.31 | 7.5% | -0.81% | 7.5% | 388333 | 2.862 | 385.46 | 7.37 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221025 | 6.78 | 6.89 | 6.61 | 6.8 | -0.73% | 0.59% | 0% | 60350 | 0.408 | 82.65 | 6.76 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221024 | 7 | 7.05 | 6.8 | 6.85 | -2.56% | -1.3% | 0.74% | 56971 | 0.3953 | 80.83 | 6.94 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221021 | 7.01 | 7.11 | 6.88 | 7.03 | 1.01% | -0.28% | 3.38% | 51851 | 0.3657 | 73.43 | 7.05 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221020 | 6.93 | 7.04 | 6.85 | 6.96 | -0.43% | 0% | 2.35% | 46056 | 0.3207 | 62.97 | 6.96 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221019 | 7.07 | 7.08 | 6.96 | 6.99 | -0.85% | -0.43% | 2.79% | 33134 | 0.2325 | 43.28 | 7.02 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221018 | 7.05 | 7.15 | 7.03 | 7.05 | -0.42% | -0.42% | 3.68% | 34277 | 0.2427 | 41.14 | 7.08 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20221017 | 7.06 | 7.12 | 6.92 | 7.08 | 1.14% | 0.57% | 4.12% | 46551 | 0.3277 | 52.25 | 7.04 | 0% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0% |
20220721 | 7.81 | 8.18 | 7.73 | 7.83 | 0.51% | -0.38% | 15.15% | 245306 | 1.9287 | 794.23 | 7.86 | 14.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220720 | 7.38 | 8.24 | 7.38 | 7.79 | 4.01% | 0.13% | 14.56% | 351992 | 2.7401 | 1128.36 | 7.78 | 13.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220719 | 8.07 | 8.18 | 7.29 | 7.49 | -3.1% | -1.83% | 10.15% | 477731 | 3.6452 | 1501.07 | 7.63 | 11.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220718 | 7.06 | 7.73 | 7 | 7.73 | 9.96% | 2.38% | 13.68% | 425958 | 3.2164 | 1324.49 | 7.55 | 10.22% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220715 | 7.3 | 7.38 | 6.98 | 7.03 | -5.51% | -1.95% | 3.38% | 202282 | 1.4509 | 597.47 | 7.17 | 4.67% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220714 | 7.48 | 7.8 | 7.28 | 7.44 | -0.27% | 0.54% | 9.41% | 200340 | 1.4831 | 610.73 | 7.4 | 8.03% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220713 | 7.57 | 7.57 | 7.2 | 7.46 | -1.97% | 1.08% | 9.71% | 341694 | 2.522 | 1038.54 | 7.38 | 7.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220712 | 7.85 | 7.98 | 7.5 | 7.61 | 4.97% | -2.56% | 11.91% | 491701 | 3.8405 | 1581.49 | 7.81 | 14.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220711 | 7.42 | 7.49 | 7.2 | 7.25 | -2.16% | -1.23% | 6.62% | 132877 | 0.9749 | 401.46 | 7.34 | 7.15% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220708 | 7.63 | 7.64 | 7.31 | 7.41 | -2.63% | -0.4% | 8.97% | 170342 | 1.2673 | 521.87 | 7.44 | 8.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220707 | 7.66 | 7.85 | 7.54 | 7.61 | -3.06% | -0.65% | 11.91% | 377968 | 2.8958 | 1192.47 | 7.66 | 11.82% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220706 | 7.7 | 8.35 | 7.7 | 7.85 | 3.43% | -3.33% | 15.44% | 480903 | 3.9046 | 1607.89 | 8.12 | 18.54% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220705 | 7.45 | 7.76 | 7.42 | 7.59 | 2.02% | 0.4% | 11.62% | 93387 | 0.7059 | 290.69 | 7.56 | 10.36% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220704 | 7.44 | 7.51 | 7.37 | 7.44 | 0% | 0% | 9.41% | 65073 | 0.484 | 199.31 | 7.44 | 8.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220701 | 7.48 | 7.58 | 7.31 | 7.44 | 1.09% | -0.4% | 9.41% | 62817 | 0.4695 | 193.34 | 7.47 | 9.05% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220630 | 7.59 | 7.68 | 7.35 | 7.36 | -3.03% | -1.74% | 8.24% | 77958 | 0.5836 | 240.32 | 7.49 | 9.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220629 | 7.67 | 7.75 | 7.5 | 7.59 | -0.65% | -0.13% | 11.62% | 75754 | 0.5761 | 237.23 | 7.6 | 10.95% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220628 | 7.35 | 7.85 | 7.32 | 7.64 | 3.38% | 0.66% | 12.35% | 180226 | 1.3676 | 563.17 | 7.59 | 10.8% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220627 | 7.45 | 7.49 | 7.26 | 7.39 | 1.23% | 0.54% | 8.68% | 58357 | 0.4288 | 176.58 | 7.35 | 7.3% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220624 | 7.44 | 7.53 | 7.26 | 7.3 | -1.88% | -0.68% | 7.35% | 66228 | 0.4865 | 200.34 | 7.35 | 7.3% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220623 | 7.38 | 7.45 | 7.18 | 7.44 | 1.92% | 2.2% | 9.41% | 64910 | 0.4728 | 194.7 | 7.28 | 6.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220622 | 7.5 | 7.58 | 7.3 | 7.3 | -2.54% | -1.22% | 7.35% | 69290 | 0.5123 | 210.96 | 7.39 | 7.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220621 | 7.78 | 7.99 | 7.45 | 7.49 | -1.45% | -1.83% | 10.15% | 97655 | 0.7451 | 306.83 | 7.63 | 11.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220620 | 9.23 | 9.31 | 9.15 | 9.3 | -0.11% | 0.76% | 36.76% | 48287 | 0.4455 | 183.45 | 9.23 | 34.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220617 | 9.27 | 9.36 | 9.15 | 9.31 | 0.32% | 0.65% | 36.91% | 39298 | 0.3636 | 149.73 | 9.25 | 35.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220616 | 9.34 | 9.42 | 9.23 | 9.28 | 0.76% | -0.43% | 36.47% | 39122 | 0.3646 | 150.14 | 9.32 | 36.06% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220615 | 9.37 | 9.46 | 9.21 | 9.21 | -1.5% | -0.75% | 35.44% | 47485 | 0.4405 | 181.4 | 9.28 | 35.47% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220614 | 9.23 | 9.52 | 9.12 | 9.35 | 1.85% | 0.32% | 37.5% | 75134 | 0.7002 | 288.34 | 9.32 | 36.06% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220613 | 9.24 | 9.38 | 9.1 | 9.18 | -0.65% | -0.65% | 35% | 75722 | 0.6999 | 288.21 | 9.24 | 34.89% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220610 | 8.9 | 9.25 | 8.8 | 9.24 | 3.36% | 1.65% | 35.88% | 72392 | 0.6582 | 271.04 | 9.09 | 32.7% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220609 | 9.06 | 9.15 | 8.91 | 8.94 | -1.54% | -1% | 31.47% | 31508 | 0.2844 | 117.11 | 9.03 | 31.82% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220608 | 9.08 | 9.18 | 8.82 | 9.08 | 0.33% | 0.55% | 33.53% | 49019 | 0.4427 | 182.3 | 9.03 | 31.82% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220607 | 9.12 | 9.19 | 9.02 | 9.05 | -0.77% | -0.22% | 33.09% | 32943 | 0.2989 | 123.09 | 9.07 | 32.41% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220606 | 9.18 | 9.25 | 9 | 9.12 | -0.55% | 0.22% | 34.12% | 52495 | 0.4778 | 196.76 | 9.1 | 32.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220602 | 9.06 | 9.29 | 8.95 | 9.17 | 1.33% | 0.55% | 34.85% | 66099 | 0.6027 | 248.19 | 9.12 | 33.14% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220601 | 8.78 | 9.2 | 8.75 | 9.05 | 2.84% | 0.89% | 33.09% | 79995 | 0.7177 | 295.54 | 8.97 | 30.95% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220531 | 8.73 | 8.87 | 8.7 | 8.8 | 1.03% | -0.11% | 29.41% | 41074 | 0.3617 | 148.95 | 8.81 | 28.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220530 | 8.7 | 8.75 | 8.5 | 8.71 | 0.35% | 0.81% | 28.09% | 51764 | 0.4474 | 184.24 | 8.64 | 26.13% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220527 | 8.87 | 8.87 | 8.64 | 8.68 | -0.91% | -0.12% | 27.65% | 31801 | 0.2764 | 113.82 | 8.69 | 26.86% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220526 | 8.68 | 8.83 | 8.66 | 8.76 | 0.92% | -0.11% | 28.82% | 40052 | 0.3513 | 144.66 | 8.77 | 28.03% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220525 | 8.5 | 8.71 | 8.48 | 8.68 | 2.24% | 1.05% | 27.65% | 38413 | 0.3298 | 135.81 | 8.59 | 25.4% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220524 | 8.81 | 8.81 | 8.42 | 8.49 | -3.19% | -1.39% | 24.85% | 33107 | 0.2851 | 117.4 | 8.61 | 25.69% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220523 | 8.84 | 8.84 | 8.7 | 8.77 | -0.34% | 0.11% | 28.97% | 23572 | 0.2065 | 85.04 | 8.76 | 27.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220520 | 8.64 | 8.93 | 8.57 | 8.8 | 2.33% | 0.23% | 29.41% | 56676 | 0.4978 | 204.99 | 8.78 | 28.18% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220519 | 8.44 | 8.64 | 8.42 | 8.6 | 0.7% | 0.58% | 26.47% | 28494 | 0.2437 | 100.35 | 8.55 | 24.82% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220518 | 8.6 | 8.63 | 8.51 | 8.54 | -0.47% | -0.35% | 25.59% | 19550 | 0.1676 | 69.02 | 8.57 | 25.11% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220517 | 8.53 | 8.68 | 8.37 | 8.58 | 0.59% | -0.23% | 26.18% | 43163 | 0.3712 | 152.86 | 8.6 | 25.55% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220516 | 8.53 | 8.61 | 8.45 | 8.53 | -0.58% | 0.24% | 25.44% | 24462 | 0.2082 | 85.74 | 8.51 | 24.23% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220513 | 8.5 | 8.59 | 8.46 | 8.58 | 0.94% | 0.59% | 26.18% | 25854 | 0.2205 | 90.8 | 8.53 | 24.53% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220512 | 8.39 | 8.54 | 8.31 | 8.5 | 1.31% | 0.47% | 25% | 39562 | 0.3347 | 137.83 | 8.46 | 23.5% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220511 | 8.48 | 8.65 | 8.37 | 8.39 | -1.06% | -0.94% | 23.38% | 50688 | 0.4292 | 176.74 | 8.47 | 23.65% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220510 | 8.24 | 8.55 | 8.09 | 8.48 | 2.91% | 0.95% | 24.71% | 72334 | 0.6077 | 250.25 | 8.4 | 22.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220509 | 8.2 | 8.25 | 8.09 | 8.24 | 0.12% | 0.73% | 21.18% | 30948 | 0.2533 | 104.31 | 8.18 | 19.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220506 | 7.7 | 8.29 | 7.59 | 8.23 | 5.11% | 2.24% | 21.03% | 86860 | 0.6994 | 288.01 | 8.05 | 17.52% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220505 | 7.69 | 8.08 | 7.66 | 7.83 | -1.63% | -1.14% | 15.15% | 68244 | 0.5405 | 222.57 | 7.92 | 15.62% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220429 | 7.35 | 8.09 | 7.32 | 7.96 | 8.3% | 2.31% | 17.06% | 88602 | 0.6895 | 283.93 | 7.78 | 13.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220428 | 7.07 | 7.43 | 7.03 | 7.35 | 3.67% | 0.82% | 8.09% | 62868 | 0.4582 | 188.68 | 7.29 | 6.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220427 | 6.75 | 7.09 | 6.6 | 7.09 | 5.04% | 3.81% | 4.26% | 47196 | 0.3222 | 132.68 | 6.83 | -0.29% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220426 | 6.99 | 7.1 | 6.71 | 6.75 | -3.3% | -2.74% | -0.74% | 38855 | 0.2695 | 110.98 | 6.94 | 1.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220425 | 7.49 | 7.56 | 6.97 | 6.98 | -7.79% | -3.59% | 2.65% | 47013 | 0.3405 | 140.22 | 7.24 | 5.69% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220422 | 7.4 | 7.64 | 7.21 | 7.57 | 2.3% | 1.61% | 11.32% | 28637 | 0.2134 | 87.88 | 7.45 | 8.76% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220421 | 7.69 | 7.73 | 7.39 | 7.4 | -4.02% | -1.86% | 8.82% | 35329 | 0.2664 | 109.7 | 7.54 | 10.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220420 | 7.89 | 7.97 | 7.69 | 7.71 | -1.91% | -1.28% | 13.38% | 21318 | 0.1665 | 68.56 | 7.81 | 14.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220419 | 7.82 | 7.92 | 7.73 | 7.86 | 0.64% | -0.13% | 15.59% | 16426 | 0.1292 | 53.2 | 7.87 | 14.89% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220418 | 7.7 | 7.86 | 7.54 | 7.81 | 1.17% | 1.3% | 14.85% | 21258 | 0.1638 | 67.45 | 7.71 | 12.55% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220415 | 7.91 | 7.95 | 7.68 | 7.72 | -1.4% | -0.9% | 13.53% | 33958 | 0.2646 | 108.96 | 7.79 | 13.72% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220414 | 8 | 8.01 | 7.83 | 7.83 | -0.51% | -1.14% | 15.15% | 23583 | 0.1867 | 76.88 | 7.92 | 15.62% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220413 | 8.02 | 8.05 | 7.86 | 7.87 | -1.87% | -1.01% | 15.74% | 20405 | 0.1622 | 66.79 | 7.95 | 16.06% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220412 | 7.92 | 8.02 | 7.73 | 8.02 | 1.13% | 2.17% | 17.94% | 35153 | 0.2761 | 113.7 | 7.85 | 14.6% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220411 | 8.14 | 8.22 | 7.92 | 7.93 | -2.7% | -1.61% | 16.62% | 39518 | 0.3186 | 131.2 | 8.06 | 17.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220408 | 8.07 | 8.29 | 7.96 | 8.15 | 0.99% | 0.62% | 19.85% | 40616 | 0.329 | 135.48 | 8.1 | 18.25% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220407 | 8.39 | 8.39 | 8.04 | 8.07 | -3.81% | -1.34% | 18.68% | 40563 | 0.3319 | 136.67 | 8.18 | 19.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220401 | 8.12 | 8.63 | 7.96 | 8.38 | 3.33% | 1.7% | 23.24% | 70515 | 0.5808 | 239.17 | 8.24 | 20.29% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220331 | 8.19 | 8.25 | 8.07 | 8.11 | -1.82% | -0.61% | 19.26% | 36627 | 0.2988 | 123.04 | 8.16 | 19.12% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220330 | 8.14 | 8.33 | 8.12 | 8.26 | 1.47% | 0.36% | 21.47% | 35483 | 0.2919 | 120.2 | 8.23 | 20.15% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220329 | 8.29 | 8.29 | 8.09 | 8.14 | -0.37% | -0.25% | 19.71% | 30754 | 0.2509 | 103.32 | 8.16 | 19.12% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220328 | 8.21 | 8.25 | 8.01 | 8.17 | -0.85% | 0.37% | 20.15% | 26862 | 0.2187 | 90.06 | 8.14 | 18.83% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220325 | 8.26 | 8.41 | 8.2 | 8.24 | -1.32% | -0.72% | 21.18% | 30657 | 0.2545 | 104.8 | 8.3 | 21.17% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220324 | 8.3 | 8.5 | 8.27 | 8.35 | -1.07% | -0.24% | 22.79% | 48434 | 0.4055 | 166.98 | 8.37 | 22.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220323 | 8.5 | 8.71 | 8.37 | 8.44 | 2.3% | -1.17% | 24.12% | 85505 | 0.7304 | 300.77 | 8.54 | 24.67% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220322 | 8.26 | 8.35 | 8.14 | 8.25 | 0.86% | 0.12% | 21.32% | 39607 | 0.3264 | 134.41 | 8.24 | 20.29% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220321 | 8.17 | 8.26 | 8.09 | 8.18 | 0.12% | 0.25% | 20.29% | 35126 | 0.2868 | 118.1 | 8.16 | 19.12% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220318 | 8.04 | 8.22 | 7.95 | 8.17 | 1.49% | 0.12% | 20.15% | 46716 | 0.3811 | 156.93 | 8.16 | 19.12% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220317 | 7.79 | 8.24 | 7.73 | 8.05 | 4.14% | 0.12% | 18.38% | 55263 | 0.4445 | 183.04 | 8.04 | 17.37% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220316 | 7.65 | 7.82 | 7.41 | 7.73 | 1.58% | 1.31% | 13.68% | 59570 | 0.4548 | 187.28 | 7.63 | 11.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220315 | 8.19 | 8.19 | 7.56 | 7.61 | -7.08% | -3.06% | 11.91% | 80340 | 0.6304 | 259.59 | 7.85 | 14.6% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220314 | 8.65 | 8.65 | 8.15 | 8.19 | -5.32% | -1.8% | 20.44% | 43434 | 0.3621 | 149.11 | 8.34 | 21.75% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220311 | 8.64 | 8.75 | 8.41 | 8.65 | -1.37% | 1.05% | 27.21% | 33406 | 0.2859 | 117.73 | 8.56 | 24.96% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220310 | 8.73 | 8.83 | 8.61 | 8.77 | 3.06% | 0.34% | 28.97% | 37262 | 0.3258 | 134.16 | 8.74 | 27.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220309 | 8.73 | 8.94 | 8.22 | 8.51 | -1.28% | -0.82% | 25.15% | 67630 | 0.5801 | 238.88 | 8.58 | 25.26% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220308 | 8.9 | 8.98 | 8.53 | 8.62 | -3.9% | -1.6% | 26.76% | 58585 | 0.5131 | 211.29 | 8.76 | 27.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220307 | 9.18 | 9.25 | 8.88 | 8.97 | -2.92% | -1.1% | 31.91% | 58897 | 0.5341 | 219.94 | 9.07 | 32.41% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220304 | 9.31 | 9.35 | 9.14 | 9.24 | -0.65% | -0.22% | 35.88% | 32660 | 0.3023 | 124.49 | 9.26 | 35.18% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220303 | 9.3 | 9.32 | 9.21 | 9.3 | 0.54% | 0.43% | 36.76% | 37871 | 0.3507 | 144.42 | 9.26 | 35.18% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220302 | 9.25 | 9.3 | 9.1 | 9.25 | 0.54% | 0.43% | 36.03% | 31783 | 0.2927 | 120.53 | 9.21 | 34.45% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220301 | 9.3 | 9.43 | 9.17 | 9.2 | 0.11% | -1.08% | 35.29% | 59732 | 0.5554 | 228.71 | 9.3 | 35.77% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220228 | 9.28 | 9.46 | 9.17 | 9.19 | -1.29% | -0.54% | 35.15% | 43733 | 0.4043 | 166.49 | 9.24 | 34.89% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220225 | 9.17 | 9.35 | 9.11 | 9.31 | 2.65% | 0.76% | 36.91% | 64528 | 0.5962 | 245.51 | 9.24 | 34.89% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220224 | 9.31 | 9.53 | 8.95 | 9.07 | -3.2% | -1.95% | 33.38% | 108649 | 1.0048 | 413.77 | 9.25 | 35.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220223 | 9.33 | 9.43 | 9.26 | 9.37 | 0.54% | 0.21% | 37.79% | 41217 | 0.3854 | 158.71 | 9.35 | 36.5% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220222 | 9.2 | 9.47 | 9.16 | 9.32 | 0.98% | -0.21% | 37.06% | 67605 | 0.6317 | 260.13 | 9.34 | 36.35% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220221 | 9.26 | 9.3 | 9.18 | 9.23 | 0% | 0% | 35.74% | 30699 | 0.2833 | 116.66 | 9.23 | 34.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220218 | 9.31 | 9.35 | 9.18 | 9.23 | -0.43% | -0.11% | 35.74% | 41293 | 0.3814 | 157.06 | 9.24 | 34.89% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220217 | 9.13 | 9.39 | 9.06 | 9.27 | 1.42% | -0.22% | 36.32% | 92254 | 0.8569 | 352.87 | 9.29 | 35.62% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220216 | 8.85 | 9.22 | 8.73 | 9.14 | 4.34% | 0.99% | 34.41% | 77922 | 0.7054 | 290.48 | 9.05 | 32.12% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220215 | 8.75 | 8.84 | 8.7 | 8.76 | 0.11% | 0% | 28.82% | 32758 | 0.287 | 118.18 | 8.76 | 27.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220214 | 8.8 | 8.87 | 8.71 | 8.75 | -0.57% | -0.23% | 28.68% | 30753 | 0.2696 | 111.02 | 8.77 | 28.03% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220211 | 8.85 | 8.92 | 8.73 | 8.8 | -0.56% | -0.45% | 29.41% | 42088 | 0.3722 | 153.27 | 8.84 | 29.05% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220210 | 8.89 | 8.93 | 8.8 | 8.85 | -0.34% | -0.23% | 30.15% | 40449 | 0.3586 | 147.67 | 8.87 | 29.49% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20220209 | 8.74 | 8.88 | 8.62 | 8.88 | 1.6% | 1.14% | 30.59% | 47938 | 0.4208 | 173.28 | 8.78 | 28.18% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211203 | 8.15 | 8.29 | 8.09 | 8.24 | 0.98% | 0.37% | 21.18% | 49387 | 0.4054 | 166.94 | 8.21 | 19.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211202 | 8.16 | 8.25 | 8.07 | 8.16 | 0% | 0.12% | 20% | 50974 | 0.4153 | 171.02 | 8.15 | 18.98% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211201 | 7.94 | 8.22 | 7.88 | 8.16 | 2.77% | 0.62% | 20% | 74149 | 0.6014 | 247.65 | 8.11 | 18.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211130 | 7.89 | 8.02 | 7.85 | 7.94 | 1.02% | -0.13% | 16.76% | 44022 | 0.3499 | 144.09 | 7.95 | 16.06% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211129 | 7.7 | 7.88 | 7.64 | 7.86 | 0.51% | 1.16% | 15.59% | 34701 | 0.2695 | 110.98 | 7.77 | 13.43% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211126 | 7.82 | 7.89 | 7.78 | 7.82 | -0.76% | -0.13% | 15% | 25081 | 0.1963 | 80.84 | 7.83 | 14.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211125 | 8 | 8.07 | 7.86 | 7.88 | -0.38% | -0.76% | 15.88% | 42930 | 0.3408 | 140.34 | 7.94 | 15.91% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211124 | 7.86 | 7.96 | 7.68 | 7.91 | 1.02% | 1.02% | 16.32% | 46091 | 0.361 | 148.66 | 7.83 | 14.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211123 | 7.83 | 7.93 | 7.8 | 7.83 | -0.38% | -0.25% | 15.15% | 40997 | 0.3219 | 132.56 | 7.85 | 14.6% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211122 | 7.85 | 7.97 | 7.84 | 7.86 | -0.25% | -0.51% | 15.59% | 52393 | 0.414 | 170.48 | 7.9 | 15.33% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211119 | 7.68 | 7.92 | 7.56 | 7.88 | 2.07% | 1.55% | 15.88% | 72238 | 0.5608 | 230.93 | 7.76 | 13.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211118 | 7.51 | 8.03 | 7.51 | 7.72 | 3.07% | -0.77% | 13.53% | 86900 | 0.6765 | 278.58 | 7.78 | 13.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211117 | 7.46 | 7.51 | 7.4 | 7.49 | 0.4% | 0.4% | 10.15% | 26112 | 0.1948 | 80.22 | 7.46 | 8.91% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211116 | 7.55 | 7.59 | 7.43 | 7.46 | -1.19% | -0.4% | 9.71% | 24378 | 0.1825 | 75.15 | 7.49 | 9.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211115 | 7.48 | 7.55 | 7.43 | 7.55 | 1.07% | 0.4% | 11.03% | 25294 | 0.1901 | 78.28 | 7.52 | 9.78% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211112 | 7.51 | 7.58 | 7.44 | 7.47 | -0.53% | -0.13% | 9.85% | 23104 | 0.1728 | 71.16 | 7.48 | 9.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211111 | 7.41 | 7.54 | 7.39 | 7.51 | 0.67% | 0.27% | 10.44% | 27089 | 0.2029 | 83.55 | 7.49 | 9.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211110 | 7.34 | 7.49 | 7.3 | 7.46 | 1.08% | 1.22% | 9.71% | 36612 | 0.2698 | 111.1 | 7.37 | 7.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211109 | 7.28 | 7.49 | 7.27 | 7.38 | 1.79% | -0.14% | 8.53% | 47790 | 0.3532 | 145.45 | 7.39 | 7.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211108 | 7.4 | 7.47 | 7.23 | 7.25 | -0.68% | -0.96% | 6.62% | 42407 | 0.3103 | 127.78 | 7.32 | 6.86% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211105 | 7.51 | 7.51 | 7.28 | 7.3 | -3.05% | -0.68% | 7.35% | 42332 | 0.311 | 128.07 | 7.35 | 7.3% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211104 | 7.37 | 7.55 | 7.32 | 7.53 | 2.17% | 0.8% | 10.74% | 31273 | 0.2335 | 96.15 | 7.47 | 9.05% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211103 | 7.3 | 7.41 | 7.26 | 7.37 | 0.68% | 0.41% | 8.38% | 31013 | 0.2275 | 93.68 | 7.34 | 7.15% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211102 | 7.53 | 7.53 | 7.27 | 7.32 | -2.79% | -0.68% | 7.65% | 57619 | 0.4248 | 174.93 | 7.37 | 7.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211101 | 7.42 | 7.6 | 7.4 | 7.53 | 0.67% | 0.13% | 10.74% | 37291 | 0.2803 | 115.43 | 7.52 | 9.78% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211029 | 7.62 | 7.73 | 7.3 | 7.48 | -2.73% | -0.13% | 10% | 70801 | 0.5302 | 218.33 | 7.49 | 9.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211028 | 8 | 8.04 | 7.6 | 7.69 | -3.88% | -1.54% | 13.09% | 73583 | 0.5746 | 236.62 | 7.81 | 14.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211027 | 7.93 | 8.1 | 7.74 | 8 | 2.3% | 1.01% | 17.65% | 64228 | 0.5085 | 209.4 | 7.92 | 15.62% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211026 | 7.88 | 8.04 | 7.8 | 7.82 | -1.14% | -1.26% | 15% | 45923 | 0.3637 | 149.77 | 7.92 | 15.62% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211025 | 7.86 | 8.08 | 7.71 | 7.91 | 0.38% | -0.63% | 16.32% | 56985 | 0.4536 | 186.79 | 7.96 | 16.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211022 | 8.17 | 8.24 | 7.88 | 7.88 | -3.9% | -1.5% | 15.88% | 83492 | 0.6676 | 274.91 | 8 | 16.79% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211021 | 8.07 | 8.38 | 8.01 | 8.2 | 0.37% | 0% | 20.59% | 199140 | 1.6322 | 672.13 | 8.2 | 19.71% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211020 | 7.5 | 8.17 | 7.45 | 8.17 | 9.96% | 2% | 20.15% | 198731 | 1.5921 | 655.62 | 8.01 | 16.93% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211019 | 7.42 | 7.48 | 7.33 | 7.43 | 0.13% | 0.27% | 9.26% | 33038 | 0.2448 | 100.81 | 7.41 | 8.18% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211018 | 7.31 | 7.44 | 7.25 | 7.42 | 2.06% | 0.68% | 9.12% | 39858 | 0.2939 | 121.03 | 7.37 | 7.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211015 | 7.48 | 7.49 | 7.14 | 7.27 | -3.45% | -0.14% | 6.91% | 70946 | 0.5168 | 212.82 | 7.28 | 6.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211014 | 7.59 | 7.63 | 7.46 | 7.53 | -1.31% | -0.4% | 10.74% | 45526 | 0.344 | 141.66 | 7.56 | 10.36% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211013 | 8.15 | 8.2 | 7.58 | 7.63 | -7.29% | -1.68% | 12.21% | 121813 | 0.9451 | 389.19 | 7.76 | 13.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211012 | 8.52 | 8.63 | 8.05 | 8.23 | -4.52% | -0.6% | 21.03% | 143755 | 1.1903 | 490.16 | 8.28 | 20.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211011 | 8.81 | 8.96 | 8.39 | 8.62 | -1.37% | 0.23% | 26.76% | 152360 | 1.3101 | 539.49 | 8.6 | 25.55% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20211008 | 8.86 | 9.06 | 8.6 | 8.74 | -2.89% | -0.68% | 28.53% | 250884 | 2.2073 | 908.95 | 8.8 | 28.47% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210930 | 8.3 | 9.09 | 8.3 | 9 | 8.96% | 0.67% | 32.35% | 338947 | 3.0288 | 1247.24 | 8.94 | 30.51% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210929 | 8.72 | 8.72 | 8.23 | 8.26 | -5.92% | -2.13% | 21.47% | 109546 | 0.9245 | 380.7 | 8.44 | 23.21% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210928 | 8.32 | 8.8 | 8.29 | 8.78 | 5.15% | 1.39% | 29.12% | 158544 | 1.3728 | 565.31 | 8.66 | 26.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210927 | 8.68 | 8.89 | 8.09 | 8.35 | -3.36% | -0.71% | 22.79% | 109559 | 0.9215 | 379.47 | 8.41 | 22.77% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210924 | 8.81 | 8.89 | 8.6 | 8.64 | -1.82% | -0.69% | 27.06% | 98462 | 0.8571 | 352.95 | 8.7 | 27.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210923 | 8.9 | 9.06 | 8.62 | 8.8 | -0.45% | -0.56% | 29.41% | 157715 | 1.3953 | 574.58 | 8.85 | 29.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210922 | 8.27 | 8.87 | 8.19 | 8.84 | 6.51% | 2.08% | 30% | 175938 | 1.524 | 627.57 | 8.66 | 26.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210917 | 8.16 | 8.51 | 8.1 | 8.3 | 1.72% | -0.48% | 22.06% | 84512 | 0.7051 | 290.36 | 8.34 | 21.75% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210916 | 8.25 | 8.38 | 8.13 | 8.16 | -1.21% | -0.97% | 20% | 42943 | 0.354 | 145.77 | 8.24 | 20.29% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210915 | 8.13 | 8.34 | 8.05 | 8.26 | 1.6% | 0.61% | 21.47% | 45560 | 0.3739 | 153.97 | 8.21 | 19.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210914 | 8.41 | 8.41 | 8.11 | 8.13 | -3.33% | -1.09% | 19.56% | 66201 | 0.544 | 224.02 | 8.22 | 20% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210913 | 8.4 | 8.45 | 8.28 | 8.41 | 0.36% | 0.36% | 23.68% | 55150 | 0.4624 | 190.41 | 8.38 | 22.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210910 | 8.56 | 8.64 | 8.34 | 8.38 | -2.78% | -1.06% | 23.24% | 89196 | 0.7559 | 311.27 | 8.47 | 23.65% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210909 | 8.7 | 8.76 | 8.55 | 8.62 | -0.81% | 0% | 26.76% | 91307 | 0.7872 | 324.16 | 8.62 | 25.84% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210908 | 8.34 | 8.74 | 8.3 | 8.69 | 4.83% | 0.81% | 27.79% | 158811 | 1.3683 | 563.46 | 8.62 | 25.84% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210907 | 8.21 | 8.36 | 8.2 | 8.29 | 0.61% | 0.12% | 21.91% | 56027 | 0.4641 | 191.11 | 8.28 | 20.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210906 | 8.22 | 8.43 | 8.22 | 8.24 | 0.37% | -0.6% | 21.18% | 53457 | 0.443 | 182.42 | 8.29 | 21.02% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210729 | 7.03 | 7.1 | 6.98 | 7.04 | 0.28% | 0.14% | 3.53% | 18913 | 0.133 | 54.77 | 7.03 | 2.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210728 | 7.17 | 7.19 | 6.96 | 7.02 | -2.5% | -0.14% | 3.24% | 24343 | 0.1712 | 70.5 | 7.03 | 2.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210727 | 7.27 | 7.34 | 7.19 | 7.2 | -0.55% | -0.83% | 5.88% | 20877 | 0.1516 | 62.43 | 7.26 | 5.99% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210726 | 7.3 | 7.42 | 7.23 | 7.24 | -1.5% | -0.55% | 6.47% | 27206 | 0.198 | 81.54 | 7.28 | 6.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210723 | 7.47 | 7.47 | 7.3 | 7.35 | -1.34% | 0.27% | 8.09% | 31144 | 0.2284 | 94.05 | 7.33 | 7.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210722 | 7.51 | 7.51 | 7.41 | 7.45 | 0% | 0% | 9.56% | 21511 | 0.1602 | 65.97 | 7.45 | 8.76% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210721 | 7.46 | 7.58 | 7.43 | 7.45 | 1.36% | -0.67% | 9.56% | 33834 | 0.2538 | 104.51 | 7.5 | 9.49% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210720 | 7.36 | 7.39 | 7.25 | 7.35 | -0.68% | 0.68% | 8.09% | 21834 | 0.1594 | 65.64 | 7.3 | 6.57% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210719 | 7.54 | 7.54 | 7.38 | 7.4 | -1.86% | -0.54% | 8.82% | 28215 | 0.21 | 86.48 | 7.44 | 8.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210716 | 7.55 | 7.58 | 7.5 | 7.54 | 0.13% | 0.13% | 10.88% | 19868 | 0.1496 | 61.6 | 7.53 | 9.93% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210715 | 7.65 | 7.65 | 7.5 | 7.53 | -1.05% | 0.13% | 10.74% | 34285 | 0.2579 | 106.2 | 7.52 | 9.78% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210714 | 7.7 | 7.76 | 7.6 | 7.61 | -0.78% | -0.78% | 11.91% | 31628 | 0.2427 | 99.94 | 7.67 | 11.97% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210713 | 7.61 | 7.7 | 7.55 | 7.67 | 0.39% | 0.52% | 12.79% | 37425 | 0.2857 | 117.65 | 7.63 | 11.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210712 | 7.8 | 7.87 | 7.61 | 7.64 | -2.55% | -0.52% | 12.35% | 57584 | 0.442 | 182.01 | 7.68 | 12.12% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210709 | 7.77 | 7.85 | 7.73 | 7.84 | 0.64% | 0.77% | 15.29% | 19477 | 0.1516 | 62.43 | 7.78 | 13.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210708 | 7.88 | 7.95 | 7.78 | 7.79 | -0.89% | -0.64% | 14.56% | 22071 | 0.1731 | 71.28 | 7.84 | 14.45% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210707 | 7.82 | 7.88 | 7.79 | 7.86 | 0.64% | 0.26% | 15.59% | 19668 | 0.1542 | 63.5 | 7.84 | 14.45% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210706 | 7.82 | 7.87 | 7.76 | 7.81 | -0.13% | 0.13% | 14.85% | 21141 | 0.1649 | 67.9 | 7.8 | 13.87% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210705 | 7.76 | 7.82 | 7.75 | 7.82 | 0.9% | 0.39% | 15% | 13322 | 0.1038 | 42.74 | 7.79 | 13.72% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210702 | 7.92 | 7.94 | 7.74 | 7.75 | -2.15% | -0.77% | 13.97% | 32063 | 0.2504 | 103.11 | 7.81 | 14.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210701 | 8.06 | 8.06 | 7.9 | 7.92 | -1.74% | -0.63% | 16.47% | 37054 | 0.2955 | 121.69 | 7.97 | 16.35% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210630 | 8.1 | 8.15 | 8.04 | 8.06 | -0.49% | -0.12% | 18.53% | 26094 | 0.2106 | 86.72 | 8.07 | 17.81% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210629 | 8.14 | 8.14 | 8.09 | 8.1 | -0.98% | -0.12% | 19.12% | 26031 | 0.2111 | 86.93 | 8.11 | 18.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210628 | 8.3 | 8.33 | 8.15 | 8.18 | 0.62% | -0.37% | 20.29% | 47025 | 0.3863 | 159.08 | 8.21 | 19.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210625 | 8.13 | 8.18 | 8.09 | 8.13 | 0% | 0.12% | 19.56% | 30146 | 0.2448 | 100.81 | 8.12 | 18.54% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210624 | 8.16 | 8.18 | 8.05 | 8.13 | -0.12% | 0% | 19.56% | 29944 | 0.2433 | 100.19 | 8.13 | 18.69% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210623 | 8.13 | 8.23 | 8.08 | 8.14 | 0.12% | -0.12% | 19.71% | 39658 | 0.3231 | 133.05 | 8.15 | 18.98% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210622 | 8.08 | 8.25 | 8.02 | 8.13 | 0.99% | 0.37% | 19.56% | 38696 | 0.3134 | 129.06 | 8.1 | 18.25% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210621 | 8.15 | 8.16 | 7.95 | 8.05 | -0.98% | 0.12% | 18.38% | 42223 | 0.3393 | 139.72 | 8.04 | 17.37% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210618 | 8.37 | 8.38 | 8.24 | 8.38 | 0% | 0.72% | 23.24% | 45601 | 0.3792 | 156.15 | 8.32 | 21.46% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210617 | 8.21 | 8.38 | 8.21 | 8.38 | 1.95% | 0.84% | 23.24% | 38018 | 0.3158 | 130.04 | 8.31 | 21.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210616 | 8.27 | 8.3 | 8.2 | 8.22 | -0.84% | -0.24% | 20.88% | 28218 | 0.2324 | 95.7 | 8.24 | 20.29% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210615 | 8.42 | 8.44 | 8.26 | 8.29 | -1.31% | -0.48% | 21.91% | 43920 | 0.3658 | 150.63 | 8.33 | 21.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210611 | 8.34 | 8.51 | 8.34 | 8.4 | 1.33% | -0.36% | 23.53% | 71341 | 0.6017 | 247.78 | 8.43 | 23.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210610 | 8.29 | 8.31 | 8.27 | 8.29 | 0.24% | 0.12% | 21.91% | 21261 | 0.1761 | 72.52 | 8.28 | 20.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210609 | 8.26 | 8.3 | 8.21 | 8.27 | 0.12% | 0.24% | 21.62% | 20291 | 0.1675 | 68.98 | 8.25 | 20.44% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210608 | 8.33 | 8.34 | 8.21 | 8.26 | -0.84% | 0% | 21.47% | 34557 | 0.2856 | 117.61 | 8.26 | 20.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210607 | 8.31 | 8.39 | 8.3 | 8.33 | 0.12% | 0% | 22.5% | 30144 | 0.2511 | 103.4 | 8.33 | 21.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210604 | 8.41 | 8.42 | 8.31 | 8.32 | -0.6% | -0.36% | 22.35% | 37905 | 0.3164 | 130.29 | 8.35 | 21.9% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210603 | 8.52 | 8.55 | 8.35 | 8.37 | -1.65% | -0.36% | 23.09% | 62709 | 0.5269 | 216.97 | 8.4 | 22.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210602 | 8.22 | 8.76 | 8.16 | 8.51 | 3.53% | 0.95% | 25.15% | 103604 | 0.8729 | 359.45 | 8.43 | 23.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210601 | 8.27 | 8.27 | 8.17 | 8.22 | -0.6% | 0.24% | 20.88% | 31258 | 0.2563 | 105.54 | 8.2 | 19.71% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210531 | 8.24 | 8.33 | 8.15 | 8.27 | 0.24% | 0.49% | 21.62% | 41178 | 0.3388 | 139.52 | 8.23 | 20.15% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210528 | 8.32 | 8.35 | 8.23 | 8.25 | -0.72% | -0.48% | 21.32% | 39779 | 0.3297 | 135.77 | 8.29 | 21.02% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210527 | 8.39 | 8.4 | 8.31 | 8.31 | -1.19% | -0.36% | 22.21% | 48055 | 0.4006 | 164.96 | 8.34 | 21.75% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210526 | 8.41 | 8.47 | 8.3 | 8.41 | 0.6% | 0.36% | 23.68% | 50327 | 0.4219 | 173.74 | 8.38 | 22.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210525 | 8.31 | 8.39 | 8.22 | 8.36 | 0.12% | 0.6% | 22.94% | 47096 | 0.3912 | 161.09 | 8.31 | 21.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210524 | 8.41 | 8.49 | 8.28 | 8.35 | -0.71% | -0.12% | 22.79% | 53095 | 0.4441 | 182.88 | 8.36 | 22.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210521 | 8.29 | 8.44 | 8.25 | 8.41 | 1.69% | 0.48% | 23.68% | 67670 | 0.5663 | 233.2 | 8.37 | 22.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210520 | 8.23 | 8.27 | 8.12 | 8.27 | 0.73% | 0.61% | 21.62% | 42049 | 0.3458 | 142.4 | 8.22 | 20% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210519 | 8.12 | 8.24 | 8.07 | 8.21 | 1.11% | 0.37% | 20.74% | 35905 | 0.2938 | 120.99 | 8.18 | 19.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210518 | 8.15 | 8.15 | 7.98 | 8.12 | -0.61% | 0.74% | 19.41% | 43871 | 0.3538 | 145.69 | 8.06 | 17.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210517 | 8.25 | 8.27 | 8.17 | 8.17 | -1.21% | -0.49% | 20.15% | 32265 | 0.2648 | 109.04 | 8.21 | 19.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210514 | 8.22 | 8.28 | 8.16 | 8.27 | 1.35% | 0.36% | 21.62% | 32827 | 0.2705 | 111.39 | 8.24 | 20.29% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210513 | 8.21 | 8.28 | 8.16 | 8.16 | -1.21% | -0.61% | 20% | 30087 | 0.2471 | 101.75 | 8.21 | 19.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210512 | 8.36 | 8.36 | 8.17 | 8.26 | -1.08% | 0.49% | 21.47% | 44815 | 0.3686 | 151.79 | 8.22 | 20% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210511 | 8.42 | 8.49 | 8.29 | 8.35 | -0.83% | -0.12% | 22.79% | 50644 | 0.4236 | 174.44 | 8.36 | 22.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210510 | 8.24 | 8.5 | 8.24 | 8.42 | 1.45% | 0% | 23.82% | 65417 | 0.5505 | 226.69 | 8.42 | 22.92% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210507 | 8.09 | 8.3 | 8.07 | 8.3 | 2.6% | 0.97% | 22.06% | 57636 | 0.4736 | 195.03 | 8.22 | 20% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210506 | 7.97 | 8.17 | 7.97 | 8.09 | 1.25% | -0.25% | 18.97% | 38856 | 0.3151 | 129.76 | 8.11 | 18.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210430 | 8.09 | 8.1 | 7.9 | 7.99 | -1.48% | -0.12% | 17.5% | 38428 | 0.3074 | 126.59 | 8 | 16.79% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210429 | 8.05 | 8.15 | 8.05 | 8.11 | 0.37% | 0% | 19.26% | 37011 | 0.3002 | 123.62 | 8.11 | 18.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210428 | 7.99 | 8.1 | 7.97 | 8.08 | 1.38% | 0.25% | 18.82% | 39497 | 0.3185 | 131.16 | 8.06 | 17.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210427 | 8.04 | 8.08 | 7.92 | 7.97 | -1.36% | 0% | 17.21% | 51556 | 0.411 | 169.25 | 7.97 | 16.35% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210426 | 8.18 | 8.25 | 8.04 | 8.08 | -1.7% | -0.86% | 18.82% | 58828 | 0.4797 | 197.54 | 8.15 | 18.98% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210423 | 8.33 | 8.37 | 8.13 | 8.22 | -1.2% | 0.24% | 20.88% | 60658 | 0.4973 | 204.79 | 8.2 | 19.71% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210422 | 8.35 | 8.46 | 8.3 | 8.32 | -0.24% | -0.48% | 22.35% | 41748 | 0.349 | 143.72 | 8.36 | 22.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210421 | 8.41 | 8.42 | 8.17 | 8.34 | -1.42% | 0.48% | 22.65% | 55460 | 0.4602 | 189.51 | 8.3 | 21.17% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210416 | 8.38 | 8.47 | 8.33 | 8.38 | -0.36% | -0.24% | 23.24% | 68202 | 0.5731 | 236 | 8.4 | 22.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210415 | 8.96 | 8.96 | 8.28 | 8.41 | -7.99% | -0.59% | 23.68% | 175435 | 1.4849 | 611.47 | 8.46 | 23.5% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210414 | 9.08 | 9.2 | 9.06 | 9.14 | -0.11% | 0.22% | 34.41% | 61979 | 0.5655 | 232.87 | 9.12 | 33.14% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210413 | 9.48 | 9.48 | 9.06 | 9.15 | -4.29% | -0.33% | 34.56% | 110381 | 1.0135 | 417.35 | 9.18 | 34.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210412 | 9.6 | 9.77 | 9.4 | 9.56 | -1.34% | 0% | 40.59% | 115266 | 1.1022 | 453.88 | 9.56 | 39.56% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210409 | 9.53 | 9.95 | 9.48 | 9.69 | 0.52% | -0.41% | 42.5% | 135234 | 1.3162 | 542 | 9.73 | 42.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210408 | 10.16 | 10.24 | 9.63 | 9.64 | -6.23% | -2.13% | 41.76% | 236154 | 2.3264 | 958 | 9.85 | 43.8% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210407 | 10.2 | 10.82 | 10.2 | 10.28 | 0.69% | -1.53% | 51.18% | 254000 | 2.652 | 1092.08 | 10.44 | 52.41% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210406 | 10.01 | 10.44 | 9.96 | 10.21 | 1.49% | -0.68% | 50.15% | 217048 | 2.2307 | 918.59 | 10.28 | 50.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210402 | 10.68 | 10.68 | 9.93 | 10.06 | -6.77% | -1.08% | 47.94% | 307990 | 3.1324 | 1289.9 | 10.17 | 48.47% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210401 | 10.6 | 10.9 | 10.29 | 10.79 | -1.19% | 2.18% | 58.68% | 347430 | 3.6684 | 1510.62 | 10.56 | 54.16% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210330 | 9.82 | 10.1 | 9.53 | 9.93 | 0.3% | 1.85% | 46.03% | 132279 | 1.2901 | 531.26 | 9.75 | 42.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210329 | 9.99 | 10.13 | 9.82 | 9.9 | 0.81% | -0.7% | 45.59% | 169121 | 1.6864 | 694.45 | 9.97 | 45.55% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20210326 | 9.5 | 10.12 | 9.39 | 9.82 | 3.7% | 0.41% | 44.41% | 169139 | 1.6541 | 681.15 | 9.78 | 42.77% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201215 | 9.12 | 9.27 | 9.02 | 9.22 | 1.21% | 0.44% | 35.59% | 24929 | 0.2288 | 94.22 | 9.18 | 34.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201214 | 9.13 | 9.23 | 9.05 | 9.11 | 0.66% | -0.11% | 33.97% | 22373 | 0.2041 | 84.05 | 9.12 | 33.14% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201211 | 9.3 | 9.31 | 8.98 | 9.05 | -2.48% | -0.44% | 33.09% | 50382 | 0.4581 | 188.64 | 9.09 | 32.7% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201210 | 9.35 | 9.4 | 9.24 | 9.28 | -0.85% | -0.54% | 36.47% | 30594 | 0.2853 | 117.48 | 9.33 | 36.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201209 | 9.75 | 9.75 | 9.31 | 9.36 | -4% | -1.78% | 37.65% | 46007 | 0.4384 | 180.53 | 9.53 | 39.12% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201208 | 9.79 | 9.82 | 9.68 | 9.75 | -0.31% | 0.1% | 43.38% | 24074 | 0.2344 | 96.52 | 9.74 | 42.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201207 | 9.71 | 9.85 | 9.65 | 9.78 | 0.62% | 0.2% | 43.82% | 36943 | 0.3607 | 148.53 | 9.76 | 42.48% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201204 | 9.75 | 9.75 | 9.64 | 9.72 | -0.21% | 0.41% | 42.94% | 33902 | 0.3283 | 135.19 | 9.68 | 41.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201203 | 9.85 | 9.86 | 9.7 | 9.74 | -0.81% | -0.1% | 43.24% | 42188 | 0.4114 | 169.41 | 9.75 | 42.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201202 | 10.05 | 10.05 | 9.78 | 9.82 | -2.09% | -0.61% | 44.41% | 72612 | 0.7174 | 295.42 | 9.88 | 44.23% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201201 | 9.99 | 10.07 | 9.76 | 10.03 | 0.5% | 1.21% | 47.5% | 81149 | 0.8042 | 331.16 | 9.91 | 44.67% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201130 | 10.17 | 10.25 | 9.98 | 9.98 | -1.67% | -1.48% | 46.76% | 98893 | 1.0013 | 412.33 | 10.13 | 47.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201127 | 10.5 | 10.5 | 10.06 | 10.15 | -1.93% | -0.49% | 49.26% | 127115 | 1.2968 | 534.01 | 10.2 | 48.91% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201126 | 9.86 | 10.36 | 9.86 | 10.35 | 6.15% | 1.67% | 52.21% | 206135 | 2.0994 | 864.52 | 10.18 | 48.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201125 | 9.63 | 10.03 | 9.63 | 9.75 | 1.25% | -1.02% | 43.38% | 120574 | 1.188 | 489.21 | 9.85 | 43.8% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201124 | 9.47 | 9.65 | 9.42 | 9.63 | 1.8% | 0.73% | 41.62% | 70169 | 0.6711 | 276.35 | 9.56 | 39.56% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201123 | 9.37 | 9.57 | 9.3 | 9.46 | 1.07% | 0.21% | 39.12% | 58000 | 0.5478 | 225.58 | 9.44 | 37.81% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201120 | 9.31 | 9.38 | 9.26 | 9.36 | 0.43% | 0.54% | 37.65% | 24059 | 0.2241 | 92.28 | 9.31 | 35.91% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201119 | 9.41 | 9.42 | 9.26 | 9.32 | -0.96% | 0% | 37.06% | 30191 | 0.2813 | 115.84 | 9.32 | 36.06% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201118 | 9.36 | 9.52 | 9.34 | 9.41 | 0.32% | -0.21% | 38.38% | 33756 | 0.3183 | 131.07 | 9.43 | 37.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201117 | 9.43 | 9.46 | 9.31 | 9.38 | -0.53% | 0.21% | 37.94% | 26376 | 0.2469 | 101.67 | 9.36 | 36.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201116 | 9.29 | 9.46 | 9.25 | 9.43 | 1.51% | 0.75% | 38.68% | 42182 | 0.3948 | 162.58 | 9.36 | 36.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201113 | 9.3 | 9.34 | 9.22 | 9.29 | 0.43% | 0.22% | 36.62% | 27141 | 0.2516 | 103.61 | 9.27 | 35.33% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201112 | 9.21 | 9.31 | 9.2 | 9.25 | 0.22% | 0% | 36.03% | 22857 | 0.2114 | 87.05 | 9.25 | 35.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201111 | 9.3 | 9.33 | 9.23 | 9.23 | -0.65% | -0.32% | 35.74% | 27942 | 0.2587 | 106.53 | 9.26 | 35.18% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201110 | 9.48 | 9.48 | 9.23 | 9.29 | -1.8% | -0.43% | 36.62% | 40969 | 0.3822 | 157.39 | 9.33 | 36.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201109 | 9.26 | 9.47 | 9.23 | 9.46 | 2.83% | 1.07% | 39.12% | 52965 | 0.4957 | 204.13 | 9.36 | 36.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201106 | 9.28 | 9.36 | 9.17 | 9.2 | -0.54% | -0.33% | 35.29% | 30866 | 0.285 | 117.36 | 9.23 | 34.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201105 | 9.21 | 9.29 | 9.18 | 9.25 | 1.2% | 0.22% | 36.03% | 28910 | 0.2669 | 109.91 | 9.23 | 34.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201104 | 9.18 | 9.26 | 9.09 | 9.14 | -0.44% | -0.11% | 34.41% | 25726 | 0.2354 | 96.94 | 9.15 | 33.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201103 | 9.07 | 9.23 | 9.07 | 9.18 | 1.77% | 0.22% | 35% | 27547 | 0.2523 | 103.9 | 9.16 | 33.72% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201102 | 9.05 | 9.22 | 9.01 | 9.02 | -1.2% | -0.88% | 32.65% | 32640 | 0.2969 | 122.26 | 9.1 | 32.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201030 | 9.41 | 9.52 | 9.06 | 9.13 | -2.77% | -1.62% | 34.26% | 50403 | 0.4675 | 192.51 | 9.28 | 35.47% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201029 | 9.25 | 9.42 | 9.2 | 9.39 | 0.21% | 0.64% | 38.09% | 30740 | 0.2868 | 118.1 | 9.33 | 36.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201028 | 9.25 | 9.38 | 9.16 | 9.37 | 1.19% | 1.19% | 37.79% | 25144 | 0.2329 | 95.91 | 9.26 | 35.18% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201027 | 9.23 | 9.29 | 9.15 | 9.26 | 0.33% | 0.22% | 36.18% | 17707 | 0.1637 | 67.41 | 9.24 | 34.89% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201026 | 9.46 | 9.48 | 9.22 | 9.23 | -2.64% | -0.65% | 35.74% | 32820 | 0.305 | 125.6 | 9.29 | 35.62% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201023 | 9.64 | 9.67 | 9.44 | 9.48 | -1.66% | -0.63% | 39.41% | 29152 | 0.278 | 114.48 | 9.54 | 39.27% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20201022 | 9.7 | 9.75 | 9.6 | 9.64 | 0.94% | -0.21% | 41.76% | 29540 | 0.2853 | 117.48 | 9.66 | 41.02% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200909 | 9.53 | 9.64 | 9.28 | 9.36 | -3.21% | -1.06% | 37.65% | 62056 | 0.587 | 241.72 | 9.46 | 38.1% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200908 | 9.54 | 9.74 | 9.51 | 9.67 | 0.94% | 0.52% | 42.21% | 61247 | 0.5893 | 242.67 | 9.62 | 40.44% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200907 | 10.04 | 10.13 | 9.55 | 9.58 | -5.05% | -2.15% | 40.88% | 112266 | 1.0986 | 452.4 | 9.79 | 42.92% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200904 | 10 | 10.12 | 9.8 | 10.09 | -0.49% | 0.6% | 48.38% | 47123 | 0.4726 | 194.61 | 10.03 | 46.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200903 | 10.2 | 10.33 | 10.08 | 10.14 | -0.39% | -0.59% | 49.12% | 54117 | 0.5522 | 227.39 | 10.2 | 48.91% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200902 | 10.44 | 10.48 | 10.1 | 10.18 | -2.02% | -0.78% | 49.71% | 62945 | 0.6457 | 265.9 | 10.26 | 49.78% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200901 | 10.54 | 10.58 | 10.27 | 10.39 | -1.42% | -0.1% | 52.79% | 78341 | 0.8144 | 335.36 | 10.4 | 51.82% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200831 | 10.6 | 10.75 | 10.5 | 10.54 | 0.19% | -0.94% | 55% | 60501 | 0.6436 | 265.03 | 10.64 | 55.33% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200828 | 10.44 | 10.58 | 10.32 | 10.52 | 0.67% | 0.48% | 54.71% | 81379 | 0.852 | 350.85 | 10.47 | 52.85% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200827 | 10.68 | 10.78 | 10.22 | 10.45 | -3.15% | 0.38% | 53.68% | 133703 | 1.3921 | 573.26 | 10.41 | 51.97% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200826 | 11.06 | 11.14 | 10.68 | 10.79 | -3.14% | -0.55% | 58.68% | 92897 | 1.0083 | 415.21 | 10.85 | 58.39% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200825 | 11.24 | 11.39 | 10.97 | 11.14 | -0.8% | 0% | 63.82% | 78107 | 0.8698 | 358.18 | 11.14 | 62.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200824 | 10.98 | 11.28 | 10.9 | 11.23 | 2.37% | 0.81% | 65.15% | 90812 | 1.0115 | 416.53 | 11.14 | 62.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200821 | 11.11 | 11.21 | 10.9 | 10.97 | -0.45% | -0.63% | 61.32% | 95975 | 1.0595 | 436.3 | 11.04 | 61.17% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200820 | 11.1 | 11.25 | 10.95 | 11.02 | -1.87% | -0.36% | 62.06% | 91392 | 1.0108 | 416.24 | 11.06 | 61.46% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200819 | 11.44 | 11.61 | 11.1 | 11.23 | -2.69% | -0.71% | 65.15% | 135775 | 1.5356 | 632.35 | 11.31 | 65.11% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200818 | 11.3 | 11.75 | 11.28 | 11.54 | 1.67% | 0.09% | 69.71% | 187941 | 2.1678 | 892.69 | 11.53 | 68.32% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200817 | 10.93 | 11.39 | 10.89 | 11.35 | 4.51% | 1.52% | 66.91% | 201017 | 2.2474 | 925.47 | 11.18 | 63.21% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200814 | 10.76 | 10.9 | 10.68 | 10.86 | 0% | 0.65% | 59.71% | 101177 | 1.0922 | 449.76 | 10.79 | 57.52% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200813 | 10.64 | 10.92 | 10.58 | 10.86 | 1.4% | 0.65% | 59.71% | 87690 | 0.946 | 389.56 | 10.79 | 57.52% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200812 | 10.35 | 10.82 | 10.35 | 10.71 | 1.13% | 1.52% | 57.5% | 105155 | 1.1096 | 456.93 | 10.55 | 54.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200811 | 10.85 | 10.96 | 10.56 | 10.59 | -3.11% | -1.94% | 55.74% | 99382 | 1.0736 | 442.1 | 10.8 | 57.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200810 | 10.75 | 11.1 | 10.7 | 10.93 | 1.2% | 0.46% | 60.74% | 119226 | 1.2977 | 534.38 | 10.88 | 58.83% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200807 | 11.11 | 11.11 | 10.66 | 10.8 | -4.76% | -0.55% | 58.82% | 173112 | 1.8792 | 773.84 | 10.86 | 58.54% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200806 | 11.22 | 11.47 | 10.96 | 11.34 | 1.07% | 1.8% | 66.76% | 164712 | 1.8343 | 755.35 | 11.14 | 62.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200805 | 11.43 | 11.5 | 10.89 | 11.22 | -3.61% | 0.45% | 65% | 259370 | 2.8969 | 1192.93 | 11.17 | 63.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200804 | 11.57 | 11.89 | 11.3 | 11.64 | 3.47% | 0.43% | 71.18% | 343814 | 3.9851 | 1641.04 | 11.59 | 69.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200803 | 10.5 | 11.25 | 10.5 | 11.25 | 9.97% | 2.37% | 65.44% | 246011 | 2.7033 | 1113.2 | 10.99 | 60.44% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200731 | 9.89 | 10.67 | 9.85 | 10.23 | 4.49% | -0.87% | 50.44% | 199007 | 2.0545 | 846.03 | 10.32 | 50.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200730 | 9.98 | 10.03 | 9.78 | 9.79 | -1.31% | -0.91% | 43.97% | 82058 | 0.811 | 333.96 | 9.88 | 44.23% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200729 | 9.73 | 10.02 | 9.52 | 9.92 | 1.95% | 0.71% | 45.88% | 112924 | 1.1121 | 457.96 | 9.85 | 43.8% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200728 | 9.72 | 9.85 | 9.62 | 9.73 | 0.1% | 0.1% | 43.09% | 104116 | 1.0117 | 416.61 | 9.72 | 41.9% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200727 | 9.83 | 10.14 | 9.58 | 9.72 | -1.92% | -0.41% | 42.94% | 114204 | 1.1149 | 459.11 | 9.76 | 42.48% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200724 | 10.44 | 10.47 | 9.69 | 9.91 | -5.8% | -1.78% | 45.74% | 186273 | 1.8793 | 773.88 | 10.09 | 47.3% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200723 | 10.27 | 10.61 | 10.05 | 10.52 | 0.77% | 1.35% | 54.71% | 172326 | 1.7883 | 736.41 | 10.38 | 51.53% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200722 | 10.47 | 10.79 | 10.39 | 10.44 | -0.57% | -1.6% | 53.53% | 153900 | 1.6334 | 672.62 | 10.61 | 54.89% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200721 | 10.82 | 10.87 | 10.46 | 10.5 | -2.96% | -1.41% | 54.41% | 188011 | 2.0025 | 824.62 | 10.65 | 55.47% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200720 | 10.04 | 10.86 | 9.99 | 10.82 | 8.96% | 4.44% | 59.12% | 211416 | 2.19 | 901.83 | 10.36 | 51.24% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200717 | 9.93 | 10.18 | 9.74 | 9.93 | 0.2% | -0.4% | 46.03% | 171682 | 1.7115 | 704.79 | 9.97 | 45.55% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200716 | 10.25 | 10.74 | 9.88 | 9.91 | -4.89% | -4.16% | 45.74% | 251150 | 2.5978 | 1069.76 | 10.34 | 50.95% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200715 | 11.44 | 11.49 | 10.24 | 10.42 | -8.44% | -4.49% | 53.24% | 341582 | 3.7262 | 1534.43 | 10.91 | 59.27% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200714 | 10.66 | 11.59 | 10.47 | 11.38 | 5.27% | 2.71% | 67.35% | 335086 | 3.7126 | 1528.83 | 11.08 | 61.75% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200713 | 11.01 | 11.38 | 10.45 | 10.81 | 1.31% | -0.46% | 58.97% | 410446 | 4.4569 | 1835.32 | 10.86 | 58.54% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200710 | 10.2 | 10.67 | 9.69 | 10.67 | 10% | 1.23% | 56.91% | 333868 | 3.5176 | 1448.53 | 10.54 | 53.87% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200709 | 9.11 | 9.7 | 9.04 | 9.7 | 6.83% | 2.97% | 42.65% | 235624 | 2.2205 | 914.39 | 9.42 | 37.52% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200708 | 8.5 | 9.19 | 8.48 | 9.08 | 6.57% | 1.45% | 33.53% | 246139 | 2.2031 | 907.22 | 8.95 | 30.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200707 | 8.77 | 8.9 | 8.44 | 8.52 | -1.62% | -1.62% | 25.29% | 210513 | 1.8221 | 750.33 | 8.66 | 26.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200706 | 8.44 | 8.8 | 8.2 | 8.76 | 7.88% | 2.7% | 28.82% | 204775 | 1.7464 | 719.16 | 8.53 | 24.53% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200703 | 7.83 | 8.23 | 7.82 | 8.12 | 4.24% | 0.74% | 19.41% | 157425 | 1.269 | 522.57 | 8.06 | 17.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200702 | 7.48 | 7.83 | 7.48 | 7.79 | 3.18% | 1.3% | 14.56% | 115629 | 0.8893 | 366.21 | 7.69 | 12.26% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200701 | 7.53 | 7.56 | 7.44 | 7.55 | 0.67% | 0.53% | 11.03% | 65184 | 0.4895 | 201.57 | 7.51 | 9.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200630 | 7.32 | 7.52 | 7.3 | 7.5 | 2.74% | 0.94% | 10.29% | 60209 | 0.4472 | 184.15 | 7.43 | 8.47% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200629 | 7.3 | 7.36 | 7.22 | 7.3 | -0.41% | 0.41% | 7.35% | 36447 | 0.2648 | 109.04 | 7.27 | 6.13% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200624 | 7.48 | 7.5 | 7.3 | 7.33 | -1.74% | -0.54% | 7.79% | 41112 | 0.3032 | 124.86 | 7.37 | 7.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200623 | 7.5 | 7.6 | 7.42 | 7.46 | -0.53% | -0.67% | 9.71% | 60674 | 0.4558 | 187.7 | 7.51 | 9.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200622 | 7.35 | 7.58 | 7.33 | 7.5 | 2.32% | 0.27% | 10.29% | 73181 | 0.5475 | 225.46 | 7.48 | 9.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200619 | 7.31 | 7.38 | 7.28 | 7.33 | 0.41% | 0.14% | 7.79% | 41753 | 0.3057 | 125.89 | 7.32 | 6.86% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200618 | 7.37 | 7.38 | 7.25 | 7.3 | -0.82% | 0% | 7.35% | 47784 | 0.349 | 143.72 | 7.3 | 6.57% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200617 | 7.43 | 7.44 | 7.29 | 7.36 | -0.54% | 0.14% | 8.24% | 34157 | 0.2509 | 103.32 | 7.35 | 7.3% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200616 | 7.31 | 7.41 | 7.31 | 7.4 | 1.37% | 0.41% | 8.82% | 33912 | 0.25 | 102.95 | 7.37 | 7.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200615 | 7.2 | 7.4 | 7.17 | 7.3 | 0.97% | -0.14% | 7.35% | 40038 | 0.2928 | 120.57 | 7.31 | 6.72% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200612 | 7.2 | 7.29 | 7.11 | 7.23 | -1.09% | 0.14% | 6.32% | 29262 | 0.2112 | 86.97 | 7.22 | 5.4% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200611 | 7.41 | 7.44 | 7.29 | 7.31 | -1.08% | -0.95% | 7.5% | 38502 | 0.2841 | 116.99 | 7.38 | 7.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200610 | 7.43 | 7.43 | 7.34 | 7.39 | -0.14% | 0.27% | 8.68% | 23189 | 0.1708 | 70.33 | 7.37 | 7.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200609 | 7.49 | 7.5 | 7.33 | 7.4 | -0.8% | 0% | 8.82% | 37195 | 0.2752 | 113.33 | 7.4 | 8.03% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200608 | 7.61 | 7.63 | 7.43 | 7.46 | -1.58% | -0.67% | 9.71% | 40690 | 0.3056 | 125.84 | 7.51 | 9.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200605 | 7.5 | 7.59 | 7.48 | 7.58 | 1.07% | 0.26% | 11.47% | 43358 | 0.3277 | 134.94 | 7.56 | 10.36% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200604 | 7.57 | 7.58 | 7.45 | 7.5 | -0.79% | 0.13% | 10.29% | 36638 | 0.2746 | 113.08 | 7.49 | 9.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200603 | 7.62 | 7.65 | 7.52 | 7.56 | -0.13% | -0.13% | 11.18% | 45575 | 0.3448 | 141.99 | 7.57 | 10.51% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200602 | 7.44 | 7.64 | 7.44 | 7.57 | 0.93% | 0.13% | 11.32% | 58909 | 0.4456 | 183.5 | 7.56 | 10.36% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200601 | 7.32 | 7.53 | 7.31 | 7.5 | 3.02% | 0.81% | 10.29% | 62944 | 0.468 | 192.72 | 7.44 | 8.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200529 | 7.32 | 7.35 | 7.25 | 7.28 | -0.82% | -0.27% | 7.06% | 31107 | 0.2272 | 93.56 | 7.3 | 6.57% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200528 | 7.3 | 7.4 | 7.17 | 7.34 | 0.55% | 0.55% | 7.94% | 40975 | 0.299 | 123.13 | 7.3 | 6.57% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200527 | 7.36 | 7.38 | 7.28 | 7.3 | -0.82% | -0.27% | 7.35% | 34224 | 0.2506 | 103.2 | 7.32 | 6.86% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200526 | 7.24 | 7.38 | 7.24 | 7.36 | 1.38% | 0.27% | 8.24% | 37421 | 0.2747 | 113.12 | 7.34 | 7.15% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200525 | 7.27 | 7.38 | 7.18 | 7.26 | 0.41% | -0.27% | 6.76% | 43299 | 0.3154 | 129.88 | 7.28 | 6.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200522 | 7.2 | 7.32 | 7.11 | 7.23 | 0.7% | 0.28% | 6.32% | 48691 | 0.3511 | 144.58 | 7.21 | 5.26% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200521 | 7.32 | 7.37 | 7.14 | 7.18 | -1.37% | -0.83% | 5.59% | 58536 | 0.424 | 174.6 | 7.24 | 5.69% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200520 | 7.48 | 7.52 | 7.26 | 7.28 | -3.06% | -1.09% | 7.06% | 56130 | 0.4131 | 170.11 | 7.36 | 7.45% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200519 | 7.53 | 7.57 | 7.43 | 7.51 | 0.4% | 0% | 10.44% | 61716 | 0.4634 | 190.83 | 7.51 | 9.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200518 | 7.59 | 7.64 | 7.37 | 7.48 | -1.45% | -0.4% | 10% | 101651 | 0.7634 | 314.36 | 7.51 | 9.64% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200515 | 7.49 | 7.78 | 7.48 | 7.59 | 4.98% | -0.13% | 11.62% | 155713 | 1.184 | 487.56 | 7.6 | 10.95% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200514 | 7.39 | 7.44 | 7.21 | 7.23 | -2.56% | -0.82% | 6.32% | 62217 | 0.4537 | 186.83 | 7.29 | 6.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200513 | 7.37 | 7.5 | 7.31 | 7.42 | 0.54% | -0.13% | 9.12% | 50470 | 0.3749 | 154.38 | 7.43 | 8.47% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200512 | 7.51 | 7.53 | 7.3 | 7.38 | -1.47% | -0.14% | 8.53% | 64448 | 0.4761 | 196.06 | 7.39 | 7.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200511 | 7.59 | 7.62 | 7.45 | 7.49 | -0.93% | -0.66% | 10.15% | 68883 | 0.5195 | 213.93 | 7.54 | 10.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200508 | 7.71 | 7.76 | 7.51 | 7.56 | -1.43% | -0.53% | 11.18% | 104632 | 0.7948 | 327.29 | 7.6 | 10.95% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200507 | 7.79 | 7.84 | 7.67 | 7.67 | -1.54% | -0.9% | 12.79% | 93951 | 0.7271 | 299.42 | 7.74 | 12.99% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200506 | 7.45 | 7.84 | 7.42 | 7.79 | 3.45% | 1.83% | 14.56% | 153039 | 1.1702 | 481.88 | 7.65 | 11.68% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200430 | 7.55 | 7.6 | 7.46 | 7.53 | -0.53% | 0.13% | 10.74% | 113285 | 0.8522 | 350.93 | 7.52 | 9.78% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200429 | 7.6 | 7.76 | 7.41 | 7.57 | -0.66% | 0.26% | 11.32% | 176239 | 1.33 | 547.69 | 7.55 | 10.22% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200428 | 7.41 | 7.73 | 7.15 | 7.62 | 3.11% | 1.74% | 12.06% | 177604 | 1.3299 | 547.64 | 7.49 | 9.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200427 | 7.55 | 7.6 | 7.35 | 7.39 | -0.94% | -0.81% | 8.68% | 130248 | 0.9702 | 399.52 | 7.45 | 8.76% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200424 | 7.06 | 7.58 | 7.06 | 7.46 | 5.97% | 1.22% | 9.71% | 193311 | 1.4243 | 586.52 | 7.37 | 7.59% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200423 | 7.16 | 7.19 | 7.03 | 7.04 | -0.71% | -1.12% | 3.53% | 50365 | 0.3585 | 147.63 | 7.12 | 3.94% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200422 | 6.94 | 7.14 | 6.9 | 7.09 | 1.87% | 0.57% | 4.26% | 69980 | 0.4934 | 203.18 | 7.05 | 2.92% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200421 | 6.98 | 7.06 | 6.91 | 6.96 | -0.29% | -0.43% | 2.35% | 50035 | 0.3495 | 143.92 | 6.99 | 2.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200420 | 7.04 | 7.1 | 6.95 | 6.98 | -1.55% | -0.29% | 2.65% | 76474 | 0.5356 | 220.56 | 7 | 2.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200417 | 7.17 | 7.18 | 7 | 7.09 | -0.84% | 0.14% | 4.26% | 78882 | 0.5587 | 230.07 | 7.08 | 3.36% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200416 | 7.05 | 7.25 | 7.05 | 7.15 | 1.13% | 0% | 5.15% | 89442 | 0.6394 | 263.3 | 7.15 | 4.38% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200415 | 7.02 | 7.18 | 6.99 | 7.07 | 0.71% | -0.28% | 3.97% | 90737 | 0.6432 | 264.87 | 7.09 | 3.5% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200414 | 6.96 | 7.05 | 6.92 | 7.02 | 0.72% | 0.57% | 3.24% | 61278 | 0.4277 | 176.12 | 6.98 | 1.9% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200413 | 7.03 | 7.18 | 6.93 | 6.97 | -1.13% | -0.99% | 2.5% | 86233 | 0.607 | 249.96 | 7.04 | 2.77% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200410 | 7.04 | 7.23 | 6.92 | 7.05 | 1% | -0.42% | 3.68% | 124875 | 0.8835 | 363.82 | 7.08 | 3.36% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200409 | 7.01 | 7.11 | 6.95 | 6.98 | -0.29% | -0.43% | 2.65% | 77919 | 0.5463 | 224.96 | 7.01 | 2.34% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200408 | 6.78 | 7.04 | 6.73 | 7 | 2.94% | 0.86% | 2.94% | 123945 | 0.8605 | 354.35 | 6.94 | 1.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200407 | 6.82 | 6.88 | 6.72 | 6.8 | 1.49% | 0% | 0% | 90860 | 0.6177 | 254.37 | 6.8 | -0.73% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200403 | 6.68 | 6.82 | 6.68 | 6.7 | 0.3% | -0.59% | -1.47% | 61852 | 0.4168 | 171.64 | 6.74 | -1.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200402 | 6.61 | 6.72 | 6.53 | 6.68 | -1.04% | 0.6% | -1.76% | 92918 | 0.6168 | 253.99 | 6.64 | -3.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200401 | 6.5 | 6.86 | 6.43 | 6.75 | 1.35% | 0.75% | -0.74% | 142574 | 0.9554 | 393.43 | 6.7 | -2.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200331 | 7.04 | 7.04 | 6.6 | 6.66 | 4.06% | -2.63% | -2.06% | 221015 | 1.5124 | 622.8 | 6.84 | -0.15% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200324 | 6 | 6.08 | 5.9 | 6.08 | 3.58% | 1.33% | -10.59% | 27302 | 0.1637 | 67.41 | 6 | -12.41% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200323 | 5.85 | 6.06 | 5.78 | 5.87 | -1.84% | -0.84% | -13.68% | 25893 | 0.1534 | 63.17 | 5.92 | -13.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200320 | 5.85 | 6 | 5.85 | 5.98 | 2.22% | 0.67% | -12.06% | 27059 | 0.1607 | 66.18 | 5.94 | -13.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200319 | 5.87 | 5.9 | 5.66 | 5.85 | 0.69% | 0.86% | -13.97% | 31786 | 0.1842 | 75.85 | 5.8 | -15.33% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200318 | 6.04 | 6.1 | 5.81 | 5.81 | -3.01% | -3.01% | -14.56% | 35085 | 0.2101 | 86.52 | 5.99 | -12.55% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200317 | 6 | 6.1 | 5.85 | 5.99 | -1.16% | 0.5% | -11.91% | 38687 | 0.2307 | 95 | 5.96 | -12.99% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200316 | 6.26 | 6.28 | 6.06 | 6.06 | -2.1% | -1.94% | -10.88% | 36247 | 0.2241 | 92.28 | 6.18 | -9.78% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200313 | 6.18 | 6.32 | 6.08 | 6.19 | -3.43% | 0.49% | -8.97% | 52488 | 0.3234 | 133.17 | 6.16 | -10.07% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200312 | 6.56 | 6.59 | 6.38 | 6.41 | -3.03% | -0.77% | -5.74% | 42530 | 0.2747 | 113.12 | 6.46 | -5.69% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200311 | 6.82 | 6.82 | 6.6 | 6.61 | -1.93% | -1.34% | -2.79% | 50965 | 0.3417 | 140.71 | 6.7 | -2.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200310 | 6.53 | 6.79 | 6.45 | 6.74 | 1.66% | 1.97% | -0.88% | 71948 | 0.4756 | 195.85 | 6.61 | -3.5% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200309 | 6.87 | 6.87 | 6.55 | 6.63 | -4.19% | -1.34% | -2.5% | 84491 | 0.5674 | 233.65 | 6.72 | -1.9% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200306 | 6.73 | 7.14 | 6.73 | 6.92 | 1.02% | -0.86% | 1.76% | 182968 | 1.2779 | 526.23 | 6.98 | 1.9% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200305 | 6.5 | 6.85 | 6.5 | 6.85 | 5.87% | 3.01% | 0.74% | 94760 | 0.6299 | 259.39 | 6.65 | -2.92% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200304 | 6.43 | 6.48 | 6.35 | 6.47 | 0.94% | 0.94% | -4.85% | 33572 | 0.2153 | 88.66 | 6.41 | -6.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200303 | 6.4 | 6.5 | 6.34 | 6.41 | 1.42% | 0% | -5.74% | 52694 | 0.3378 | 139.1 | 6.41 | -6.42% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200302 | 6.18 | 6.34 | 6.17 | 6.32 | 2.76% | 0.32% | -7.06% | 33463 | 0.2107 | 86.76 | 6.3 | -8.03% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200228 | 6.28 | 6.31 | 6.11 | 6.15 | -4.21% | -0.81% | -9.56% | 52400 | 0.325 | 133.83 | 6.2 | -9.49% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200227 | 6.37 | 6.42 | 6.32 | 6.42 | 1.58% | 0.78% | -5.59% | 30583 | 0.1948 | 80.22 | 6.37 | -7.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200226 | 6.25 | 6.43 | 6.23 | 6.32 | 0% | -0.47% | -7.06% | 39636 | 0.2516 | 103.61 | 6.35 | -7.3% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200225 | 6.31 | 6.34 | 6.19 | 6.32 | -1.4% | 0.64% | -7.06% | 56750 | 0.3563 | 146.72 | 6.28 | -8.32% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200224 | 6.44 | 6.45 | 6.3 | 6.41 | -0.77% | 0.47% | -5.74% | 53851 | 0.3435 | 141.45 | 6.38 | -6.86% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200221 | 6.42 | 6.51 | 6.37 | 6.46 | 0.31% | 0.62% | -5% | 57622 | 0.3702 | 152.45 | 6.42 | -6.28% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200220 | 6.21 | 6.45 | 6.21 | 6.44 | 2.88% | 1.1% | -5.29% | 71530 | 0.4558 | 187.7 | 6.37 | -7.01% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200219 | 6.34 | 6.35 | 6.26 | 6.26 | -1.26% | -0.79% | -7.94% | 49413 | 0.3119 | 128.44 | 6.31 | -7.88% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200218 | 6.31 | 6.39 | 6.28 | 6.34 | -0.16% | 0.32% | -6.76% | 46688 | 0.2949 | 121.44 | 6.32 | -7.74% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200217 | 6.12 | 6.36 | 6.12 | 6.35 | 3.93% | 1.93% | -6.62% | 46023 | 0.2867 | 118.06 | 6.23 | -9.05% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200214 | 6.14 | 6.18 | 6.08 | 6.11 | -0.65% | -0.16% | -10.15% | 28996 | 0.1774 | 73.05 | 6.12 | -10.66% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200213 | 6.19 | 6.25 | 6.11 | 6.15 | -0.49% | -0.32% | -9.56% | 29470 | 0.1819 | 74.91 | 6.17 | -9.93% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200212 | 6.12 | 6.2 | 6.09 | 6.18 | 0.32% | 0.49% | -9.12% | 30430 | 0.1871 | 77.05 | 6.15 | -10.22% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200211 | 6.1 | 6.28 | 6.07 | 6.16 | 1.65% | -0.16% | -9.41% | 51067 | 0.3152 | 129.8 | 6.17 | -9.93% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200210 | 5.9 | 6.07 | 5.88 | 6.06 | 2.19% | 1.17% | -10.88% | 35391 | 0.212 | 87.3 | 5.99 | -12.55% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200207 | 5.91 | 5.96 | 5.83 | 5.93 | -0.17% | 0.51% | -12.79% | 31999 | 0.1888 | 77.75 | 5.9 | -13.87% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200206 | 5.9 | 5.97 | 5.81 | 5.94 | 0.85% | 0.68% | -12.65% | 41094 | 0.2423 | 99.78 | 5.9 | -13.87% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200205 | 5.78 | 6 | 5.78 | 5.89 | 1.9% | -0.34% | -13.38% | 36183 | 0.2138 | 88.04 | 5.91 | -13.72% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200204 | 5.46 | 5.86 | 5.46 | 5.78 | -2.36% | 0.7% | -15% | 49378 | 0.2832 | 116.62 | 5.74 | -16.2% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200203 | 5.92 | 5.92 | 5.92 | 5.92 | -10.03% | 0% | -12.94% | 11129 | 0.0659 | 27.14 | 5.92 | -13.58% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200123 | 6.8 | 6.81 | 6.53 | 6.58 | -4.22% | -1.35% | -3.24% | 45387 | 0.3026 | 124.61 | 6.67 | -2.63% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200122 | 6.84 | 6.92 | 6.72 | 6.87 | 0% | 0.73% | 1.03% | 24782 | 0.169 | 69.59 | 6.82 | -0.44% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200121 | 6.96 | 6.96 | 6.82 | 6.87 | -1.29% | 0.15% | 1.03% | 27372 | 0.1877 | 77.29 | 6.86 | 0.15% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200120 | 6.99 | 6.99 | 6.79 | 6.96 | 0.14% | 0.87% | 2.35% | 50196 | 0.3465 | 142.69 | 6.9 | 0.73% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200117 | 7.01 | 7.03 | 6.94 | 6.95 | -0.57% | -0.43% | 2.21% | 30546 | 0.2132 | 87.79 | 6.98 | 1.9% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200116 | 7.03 | 7.05 | 6.96 | 6.99 | -0.29% | -0.14% | 2.79% | 33550 | 0.2349 | 96.73 | 7 | 2.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200115 | 6.99 | 7.04 | 6.96 | 7.01 | -0.43% | 0.29% | 3.09% | 32984 | 0.2307 | 95 | 6.99 | 2.04% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200114 | 7.02 | 7.15 | 7.02 | 7.04 | 0.14% | -0.56% | 3.53% | 56647 | 0.4013 | 165.25 | 7.08 | 3.36% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200113 | 7 | 7.04 | 6.9 | 7.03 | 0.29% | 0.86% | 3.38% | 39855 | 0.2778 | 114.4 | 6.97 | 1.75% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200110 | 6.98 | 7.05 | 6.94 | 7.01 | 1.01% | 0.14% | 3.09% | 51079 | 0.3573 | 147.13 | 7 | 2.19% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200109 | 6.88 | 6.96 | 6.88 | 6.94 | 1.31% | 0.29% | 2.06% | 30230 | 0.2093 | 86.19 | 6.92 | 1.02% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200108 | 6.95 | 7 | 6.84 | 6.85 | -1.72% | -1.01% | 0.74% | 47607 | 0.3296 | 135.73 | 6.92 | 1.02% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200107 | 6.9 | 6.98 | 6.89 | 6.97 | 0.87% | 0.43% | 2.5% | 40343 | 0.2801 | 115.34 | 6.94 | 1.31% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200106 | 6.88 | 6.96 | 6.83 | 6.91 | 0.29% | 0.14% | 1.62% | 37199 | 0.2566 | 105.67 | 6.9 | 0.73% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200103 | 6.96 | 6.97 | 6.89 | 6.89 | -0.72% | -0.43% | 1.32% | 38454 | 0.2661 | 109.58 | 6.92 | 1.02% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |
20200102 | 6.91 | 7.02 | 6.89 | 6.94 | 1.02% | -0.29% | 2.06% | 59316 | 0.4128 | 169.99 | 6.96 | 1.61% | 6.82 | 0% | 6.79 | 0% | 6.8 | 0% | 0.26% |