穗恒运Ａ(000531)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.45	6.55	6.43	6.51	0.93%	0.46%	-4.26%	23918	0.1551	49.84	6.48	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230927	6.39	6.48	6.39	6.45	0.62%	0%	-5.15%	26935	0.1736	48.8	6.45	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230926	6.42	6.45	6.39	6.41	-0.47%	-0.16%	-5.74%	27104	0.1739	46.66	6.42	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230925	6.5	6.53	6.42	6.44	-1.23%	-0.46%	-5.29%	29823	0.1929	52.43	6.47	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230922	6.49	6.53	6.45	6.52	0.46%	0.46%	-4.12%	36040	0.2338	64.05	6.49	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230921	6.59	6.59	6.49	6.49	-0.92%	-0.46%	-4.56%	34302	0.2237	60.73	6.52	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230920	6.58	6.63	6.52	6.55	-0.61%	-0.46%	-3.68%	34059	0.2241	60.65	6.58	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230919	6.58	6.7	6.56	6.59	0.15%	-0.45%	-3.09%	48947	0.3242	87.97	6.62	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230918	6.57	6.65	6.48	6.58	-1.5%	0.46%	-3.24%	49016	0.3211	87.29	6.55	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230915	6.66	6.72	6.6	6.68	0.15%	0.3%	-1.76%	53354	0.3552	97.84	6.66	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230914	6.61	6.78	6.61	6.67	0.15%	-0.45%	-1.91%	90382	0.6059	166.36	6.7	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230913	6.59	6.66	6.55	6.66	1.22%	0.76%	-2.06%	53985	0.3566	103.93	6.61	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230912	6.55	6.62	6.53	6.58	0.3%	-0.15%	-3.24%	28238	0.186	54.96	6.59	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230911	6.6	6.68	6.55	6.56	0%	-0.3%	-3.53%	43546	0.2867	79.27	6.58	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230908	6.49	6.6	6.39	6.56	2.02%	0.46%	-3.53%	41615	0.2718	70.73	6.53	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230907	6.52	6.54	6.42	6.43	-1.38%	-0.46%	-5.44%	32132	0.2076	52.9	6.46	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230906	6.54	6.57	6.48	6.52	-0.91%	0%	-4.12%	31448	0.205	51.29	6.52	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230905	6.49	6.59	6.47	6.58	0.92%	0.61%	-3.24%	48053	0.3143	77.83	6.54	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230904	6.44	6.53	6.39	6.52	1.72%	0.93%	-4.12%	42729	0.2762	68.36	6.46	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230901	6.5	6.51	6.39	6.41	-1.23%	-0.31%	-5.74%	53199	0.342	83.87	6.43	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230831	6.6	6.61	6.45	6.49	-1.67%	-0.15%	-4.56%	56617	0.3679	91.74	6.5	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230830	6.66	6.69	6.58	6.6	-0.9%	-0.45%	-2.94%	43797	0.2903	73.91	6.63	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230829	6.63	6.69	6.61	6.66	-0.15%	0.15%	-2.06%	52465	0.3491	81.72	6.65	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230828	6.89	6.94	6.65	6.67	2.46%	-0.89%	-1.91%	69739	0.4692	113.14	6.73	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230825	6.48	6.66	6.44	6.51	0.31%	-0.61%	-4.26%	50561	0.331	96.2	6.55	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230824	6.52	6.59	6.42	6.49	-0.46%	-0.15%	-4.56%	46919	0.3048	86.13	6.5	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230823	6.58	6.6	6.49	6.52	-0.76%	-0.46%	-4.12%	38322	0.251	73.35	6.55	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230822	6.62	6.67	6.46	6.57	-0.3%	0.31%	-3.38%	44018	0.2882	82.44	6.55	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230821	6.59	6.68	6.53	6.59	0%	-0.15%	-3.09%	50943	0.3363	93.93	6.6	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230818	6.74	6.77	6.56	6.59	-2.37%	-1.05%	-3.09%	44200	0.2942	81.2	6.66	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230817	6.76	6.77	6.64	6.75	0%	0.6%	-0.74%	40225	0.2698	70.66	6.71	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230816	6.81	6.83	6.74	6.75	-1.17%	-0.3%	-0.74%	37153	0.2516	64.7	6.77	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230815	6.92	6.98	6.81	6.83	-1.59%	-0.58%	0.44%	42159	0.2896	67.24	6.87	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230814	6.89	6.96	6.81	6.94	0%	0.73%	2.06%	43685	0.3008	60.65	6.89	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230811	7.03	7.07	6.88	6.94	-1.28%	-0.14%	2.06%	61397	0.4267	80.28	6.95	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230810	7.01	7.05	6.97	7.03	0.72%	0.14%	3.38%	26792	0.1882	32.17	7.02	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230809	7.08	7.08	6.96	6.98	-1.13%	-0.29%	2.65%	44141	0.3092	51.19	7	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230808	7.19	7.24	7.03	7.06	-1.81%	-0.56%	3.82%	53663	0.3812	67.53	7.1	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230807	7.31	7.31	7.16	7.19	-1.64%	-0.28%	5.74%	51031	0.368	65.06	7.21	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230804	7.4	7.49	7.27	7.31	-0.41%	-0.54%	7.5%	59895	0.4403	78.34	7.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230803	7.42	7.42	7.3	7.34	-0.81%	-0.14%	7.94%	44472	0.3267	60.01	7.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230802	7.39	7.43	7.34	7.4	0.41%	0.27%	8.82%	77606	0.573	103.4	7.38	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230801	7.18	7.38	7.15	7.37	2.65%	0.96%	8.38%	118809	0.8674	163.95	7.3	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230731	7.08	7.19	7.06	7.18	1.7%	0.7%	5.59%	70876	0.5056	103.69	7.13	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230728	6.96	7.08	6.9	7.06	1.29%	0.86%	3.82%	65164	0.4561	95.35	7	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230727	7.01	7.05	6.95	6.97	-0.29%	-0.57%	2.5%	49353	0.3459	73.11	7.01	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230726	7.03	7.04	6.95	6.99	-0.99%	0.14%	2.79%	46011	0.3213	65.02	6.98	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230725	7.13	7.13	6.98	7.06	0%	0.43%	3.82%	54035	0.3799	75.13	7.03	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230724	7.01	7.12	6.92	7.06	0.28%	0.28%	3.82%	44409	0.3128	59.7	7.04	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230721	7.05	7.07	6.98	7.04	0%	0.14%	3.53%	36394	0.2558	42.21	7.03	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230720	7.14	7.16	7	7.04	-1.68%	-0.56%	3.53%	55765	0.3946	59.6	7.08	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230719	7.21	7.22	7.13	7.16	-0.69%	-0.14%	5.29%	43145	0.3093	46.76	7.17	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230718	7.25	7.27	7.16	7.21	-0.69%	0.28%	6.03%	41180	0.2961	43.31	7.19	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230717	7.24	7.3	7.18	7.26	-0.82%	0.28%	6.76%	53331	0.386	54.17	7.24	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230714	7.37	7.37	7.22	7.32	-0.41%	0.55%	7.65%	55710	0.4058	52.23	7.28	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230713	7.41	7.43	7.31	7.35	-0.94%	0%	8.09%	65190	0.479	58.74	7.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230712	7.48	7.49	7.37	7.42	-0.8%	0%	9.12%	54834	0.407	43.82	7.42	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230711	7.49	7.53	7.35	7.48	-0.27%	0.54%	10%	72782	0.5412	54.64	7.44	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230710	7.6	7.7	7.42	7.5	0.54%	-0.27%	10.29%	140480	1.057	96.43	7.52	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230707	7.36	7.5	7.35	7.46	1.36%	0.27%	9.71%	107347	0.7986	71.4	7.44	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230706	7.32	7.43	7.28	7.36	0.68%	0.14%	8.24%	55985	0.4115	39	7.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230705	7.35	7.5	7.28	7.31	-0.41%	-0.81%	7.5%	67711	0.4993	46.89	7.37	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230704	7.38	7.39	7.25	7.34	-0.54%	0.41%	7.94%	97661	0.7137	69.79	7.31	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230703	7.25	7.47	7.24	7.38	2.07%	0.14%	8.53%	150088	1.106	113.01	7.37	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230630	7.29	7.41	7.2	7.23	-0.96%	-0.14%	6.32%	99409	0.7202	78.89	7.24	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230629	7.33	7.46	7.15	7.3	-2.93%	0.27%	7.35%	143001	1.0417	116.39	7.28	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230628	7.32	7.61	7.26	7.52	2.73%	0.53%	10.59%	206266	1.543	188.41	7.48	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230627	7.34	7.36	7.05	7.32	-0.14%	1.39%	7.65%	152729	1.1029	154.41	7.22	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230626	6.98	7.34	6.92	7.33	5.77%	1.38%	7.79%	180480	1.3042	203.27	7.23	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230621	6.97	7.13	6.93	7	0.14%	-0.57%	2.94%	59887	0.4218	75.81	7.04	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230620	6.99	7.02	6.93	6.99	-0.29%	0.14%	2.79%	37049	0.2587	46.1	6.98	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230619	7.03	7.05	6.93	7.01	0.14%	0.43%	3.09%	36853	0.2573	41.4	6.98	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230616	7.01	7.05	6.94	7	-0.14%	0.29%	2.94%	35034	0.2447	37.16	6.98	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230615	6.94	7.04	6.89	7.01	1.3%	0.72%	3.09%	40789	0.2839	40.37	6.96	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230614	7.05	7.08	6.91	6.92	-1.56%	-0.86%	1.76%	56736	0.396	56.02	6.98	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230613	7.07	7.16	7.02	7.03	-0.85%	-0.57%	3.38%	37917	0.2679	37.33	7.07	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230612	7.23	7.32	7.08	7.09	-2.34%	-1.12%	4.26%	53848	0.386	51.34	7.17	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230609	7.15	7.33	7.11	7.26	1.11%	0.41%	6.76%	49539	0.3584	45.17	7.23	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230608	7.05	7.24	7.02	7.18	1.41%	0.28%	5.59%	67944	0.4863	58.93	7.16	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230607	7.11	7.15	7.06	7.08	-0.28%	-0.28%	4.12%	45108	0.3202	38.8	7.1	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230606	7.37	7.37	7.1	7.1	-3.27%	-0.98%	4.41%	71907	0.5156	62.25	7.17	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230605	7.3	7.54	7.21	7.34	0%	-0.41%	7.94%	93603	0.6901	85.67	7.37	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230602	7.36	7.43	7.24	7.34	1.1%	-0.14%	7.94%	84908	0.6242	74.57	7.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230601	7.32	7.39	7.23	7.26	-1.36%	-0.55%	6.76%	73711	0.5378	58.78	7.3	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230531	7.5	7.57	7.28	7.36	-2.39%	-0.54%	8.24%	93014	0.6885	76.71	7.4	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230530	7.47	7.59	7.38	7.54	0.27%	0.67%	10.88%	92244	0.691	82.14	7.49	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230529	7.35	7.57	7.27	7.52	2.17%	0.53%	10.59%	130428	0.9759	113.6	7.48	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230526	7.21	7.37	7.18	7.36	2.08%	0.82%	8.24%	103552	0.7564	81.63	7.3	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230525	7.05	7.27	7.04	7.21	1.41%	0.28%	6.03%	74165	0.5334	61.48	7.19	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230524	7.08	7.24	7.06	7.11	0%	-0.56%	4.56%	62620	0.4478	53.01	7.15	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230523	7.28	7.33	7.11	7.11	-2.87%	-1.66%	4.56%	85689	0.6198	74.45	7.23	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230522	7.08	7.4	7.06	7.32	3.1%	0.41%	7.65%	118423	0.8635	107.53	7.29	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230519	7.07	7.2	7.01	7.1	-0.14%	0%	4.41%	64899	0.4611	60.69	7.1	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230518	7.18	7.3	7.08	7.11	-0.42%	-0.7%	4.56%	78643	0.5627	76.2	7.16	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230517	7.09	7.21	7	7.14	0.14%	0.28%	5%	108146	0.7704	108.77	7.12	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230516	7.17	7.2	7.03	7.13	-0.83%	0.14%	4.85%	130326	0.9274	140.83	7.12	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230515	7.33	7.46	7.06	7.19	-0.55%	0%	5.74%	236982	1.7032	284.46	7.19	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230510	6.83	6.86	6.75	6.78	-0.44%	-0.15%	-0.29%	35859	0.2435	42.79	6.79	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230509	6.91	6.95	6.8	6.81	-1.3%	-0.87%	0.15%	58663	0.403	84.81	6.87	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230508	6.83	6.95	6.83	6.9	1.02%	-0.14%	1.47%	67744	0.4681	99.8	6.91	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230505	6.93	6.93	6.7	6.83	-0.73%	0.74%	0.44%	61929	0.4198	93.15	6.78	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230504	6.71	6.94	6.7	6.88	2.08%	0.29%	1.18%	84277	0.5779	129.5	6.86	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230428	6.7	6.77	6.62	6.74	-0.3%	0.9%	-0.88%	47803	0.3193	70.16	6.68	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230427	6.69	6.83	6.65	6.76	0.75%	0%	-0.59%	45620	0.3082	63.45	6.76	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230426	6.66	6.76	6.56	6.71	0.75%	0.15%	-1.32%	41019	0.2748	54.97	6.7	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230425	6.68	6.77	6.51	6.66	-0.3%	0.15%	-2.06%	46835	0.3113	58.69	6.65	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230424	6.71	6.76	6.62	6.68	-0.3%	0%	-1.76%	41972	0.2804	54.44	6.68	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230421	6.76	6.98	6.7	6.7	-0.74%	-1.62%	-1.47%	56308	0.3836	76.37	6.81	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230420	6.77	6.84	6.69	6.75	-0.74%	0.15%	-0.74%	51628	0.3482	73.24	6.74	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230419	6.77	6.87	6.76	6.8	-0.29%	-0.29%	0%	46108	0.3145	68.93	6.82	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230418	6.88	6.89	6.75	6.82	-0.58%	0%	0.29%	62036	0.4233	94.64	6.82	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230417	6.7	6.88	6.68	6.86	3%	0.73%	0.88%	110089	0.7501	176.95	6.81	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230414	6.5	6.74	6.45	6.66	4.23%	1.06%	-2.06%	111366	0.734	203.22	6.59	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230413	6.29	6.48	6.27	6.39	1.11%	-0.16%	-6.03%	79676	0.51	170.97	6.4	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230412	6.37	6.52	6.28	6.32	2.43%	-1.1%	-7.06%	112743	0.7206	268.44	6.39	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230411	6.19	6.2	6.06	6.17	-0.32%	0.82%	-9.26%	35264	0.2157	93.97	6.12	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230410	6.3	6.3	6.17	6.19	-0.16%	-0.32%	-8.97%	30311	0.1883	84.02	6.21	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230407	6.15	6.26	6.13	6.2	0.49%	-0.16%	-8.82%	24013	0.1492	67.56	6.21	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230406	6.25	6.3	6.15	6.17	-1.44%	0%	-9.26%	28297	0.1747	74.55	6.17	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230404	6.33	6.36	6.22	6.26	-1.11%	0%	-7.94%	34486	0.216	91.86	6.26	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230403	6.37	6.37	6.28	6.33	-0.16%	0.16%	-6.91%	29956	0.1893	83.92	6.32	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230331	6.33	6.36	6.31	6.34	0%	0%	-6.76%	19536	0.1239	54.08	6.34	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230330	6.4	6.4	6.32	6.34	0.16%	-0.16%	-6.76%	16877	0.1072	44.87	6.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230329	6.41	6.46	6.33	6.33	-1.71%	-0.78%	-6.91%	32933	0.21	80.12	6.38	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230328	6.41	6.77	6.36	6.44	1.1%	-0.77%	-5.29%	50484	0.3277	125.68	6.49	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230327	6.45	6.45	6.32	6.37	-0.93%	0.16%	-6.32%	24414	0.1553	61.54	6.36	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230324	6.42	6.49	6.39	6.43	0.31%	0%	-5.44%	24432	0.157	57.73	6.43	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230323	6.49	6.49	6.33	6.41	-1.38%	0.31%	-5.74%	43709	0.2794	58.38	6.39	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230322	6.54	6.56	6.46	6.5	-0.46%	0%	-4.41%	24699	0.1605	57.41	6.5	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230321	6.54	6.57	6.5	6.53	0%	0.15%	-3.97%	19160	0.1249	45.16	6.52	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230320	6.66	6.66	6.5	6.53	-1.51%	-0.15%	-3.97%	33577	0.2197	74.62	6.54	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230317	6.7	6.7	6.61	6.63	-0.15%	-0.15%	-2.5%	33390	0.2218	73.5	6.64	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230316	6.72	6.91	6.64	6.64	-0.9%	-1.34%	-2.35%	49662	0.3342	104.67	6.73	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230315	6.65	6.73	6.61	6.7	0.9%	0.3%	-1.47%	30846	0.2061	63.58	6.68	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230314	6.61	6.67	6.55	6.64	0.91%	0.45%	-2.35%	35571	0.2352	72.23	6.61	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230313	6.66	6.72	6.57	6.58	-1.79%	-0.6%	-3.24%	50194	0.3321	105.45	6.62	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230310	6.81	6.85	6.68	6.7	-0.74%	-0.74%	-1.47%	47701	0.3218	107.16	6.75	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230309	6.84	6.85	6.7	6.75	-0.88%	-0.15%	-0.74%	24131	0.1632	57.32	6.76	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230308	6.75	6.82	6.74	6.81	0.59%	0.44%	0.15%	21227	0.1439	47.55	6.78	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230307	6.93	6.93	6.75	6.77	-2.03%	-1.17%	-0.44%	38825	0.2659	80.38	6.85	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230306	6.89	6.94	6.89	6.91	0%	0%	1.62%	35059	0.2422	72.73	6.91	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230303	6.85	6.93	6.83	6.91	0.88%	0.29%	1.62%	38423	0.2647	78	6.89	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230302	6.85	6.88	6.8	6.85	0.15%	0.15%	0.74%	24215	0.1657	48.59	6.84	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230301	6.87	6.87	6.76	6.84	0.15%	0.15%	0.59%	22236	0.1519	41.43	6.83	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230228	6.8	6.85	6.75	6.83	0.74%	0.29%	0.44%	20098	0.1369	35.95	6.81	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230227	6.86	6.87	6.74	6.78	-1.17%	-0.29%	-0.29%	26036	0.1771	40.94	6.8	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230224	6.9	6.94	6.83	6.86	-0.58%	0%	0.88%	25204	0.173	31.78	6.86	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230223	6.96	6.97	6.86	6.9	0.15%	0%	1.47%	46828	0.3232	57.42	6.9	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230222	6.86	6.95	6.81	6.89	0.44%	-0.14%	1.32%	61350	0.4232	77.42	6.9	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230221	6.8	6.87	6.73	6.86	1.18%	0.88%	0.88%	46181	0.3138	60.54	6.8	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230220	6.79	6.81	6.7	6.78	0.3%	0.3%	-0.29%	47798	0.3233	63.93	6.76	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230217	6.75	6.87	6.7	6.76	0.15%	-0.44%	-0.59%	50549	0.3434	69.49	6.79	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230216	6.96	6.97	6.68	6.75	-2.74%	-1.17%	-0.74%	76464	0.5225	109.86	6.83	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230215	6.95	6.99	6.89	6.94	0.14%	0%	2.06%	49792	0.3455	79.43	6.94	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230214	6.95	7.02	6.82	6.93	-0.72%	0.29%	1.91%	92619	0.6402	151.06	6.91	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230213	6.8	7	6.73	6.98	5.28%	1.01%	2.65%	186167	1.2869	335.65	6.91	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230210	6.53	6.65	6.52	6.63	1.69%	0.61%	-2.5%	54120	0.3566	125.93	6.59	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230209	6.51	6.53	6.48	6.52	0.15%	0.15%	-4.12%	24588	0.1601	60.14	6.51	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230208	6.57	6.58	6.51	6.51	-0.15%	-0.31%	-4.26%	20634	0.1347	51.44	6.53	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230207	6.54	6.54	6.48	6.52	0.31%	0.31%	-4.12%	26340	0.1713	64.42	6.5	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230206	6.45	6.56	6.41	6.5	0.93%	-0.15%	-4.41%	34717	0.2259	84.91	6.51	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230203	6.48	6.49	6.37	6.44	-0.62%	0.31%	-5.29%	28083	0.1804	65.57	6.42	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230202	6.52	6.53	6.46	6.48	-0.31%	-0.15%	-4.71%	29646	0.1925	66.69	6.49	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230201	6.47	6.5	6.43	6.5	0.46%	0.46%	-4.41%	30879	0.1997	71.93	6.47	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230131	6.39	6.47	6.36	6.47	0.94%	0.62%	-4.85%	32554	0.2094	78.28	6.43	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230130	6.38	6.46	6.38	6.41	0.63%	-0.16%	-5.74%	33940	0.2178	83.79	6.42	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230120	6.27	6.39	6.27	6.37	1.27%	0.47%	-6.32%	25556	0.162	66.08	6.34	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230119	6.24	6.31	6.23	6.29	0.48%	0.16%	-7.5%	18398	0.1155	37.23	6.28	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230118	6.3	6.34	6.26	6.26	-0.79%	-0.48%	-7.94%	24135	0.1518	59.6	6.29	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230117	6.38	6.4	6.3	6.31	0%	-0.47%	-7.21%	21657	0.1374	52.51	6.34	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230116	6.27	6.35	6.24	6.31	0.96%	0%	-7.21%	27069	0.1708	62.9	6.31	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230113	6.31	6.31	6.24	6.25	-0.16%	-0.16%	-8.09%	15069	0.0943	36.51	6.26	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230112	6.3	6.3	6.23	6.26	0%	0%	-7.94%	19327	0.121	50.2	6.26	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230111	6.33	6.35	6.26	6.26	-0.63%	-0.63%	-7.94%	19674	0.124	47.82	6.3	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230110	6.36	6.37	6.28	6.3	-0.79%	-0.16%	-7.35%	26110	0.1647	61.86	6.31	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230109	6.36	6.43	6.34	6.35	0%	-0.31%	-6.62%	23154	0.1474	55.86	6.37	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230106	6.38	6.45	6.33	6.35	0%	-0.63%	-6.62%	27855	0.1779	67.5	6.39	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230105	6.34	6.42	6.32	6.35	0.16%	0%	-6.62%	29108	0.1848	69.39	6.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230104	6.35	6.4	6.29	6.34	0.32%	0%	-6.76%	32134	0.2036	79.16	6.34	0%	6.82	0%	6.79	0%	6.8	0%	0%
20230103	6.24	6.32	6.2	6.32	2.27%	0.64%	-7.06%	41296	0.2594	105.63	6.28	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221230	6.12	6.24	6.11	6.18	0.98%	0.16%	-9.12%	21818	0.1346	52.62	6.17	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221229	6.1	6.16	6.07	6.12	-0.16%	-0.16%	-10%	20424	0.1251	51.58	6.13	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221228	6.06	6.31	5.99	6.13	1.32%	-0.33%	-9.85%	40718	0.2504	101.21	6.15	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221227	6.06	6.11	6	6.05	-0.17%	0%	-11.03%	16714	0.1011	42.5	6.05	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221226	5.96	6.08	5.93	6.06	2.19%	0.66%	-10.88%	20779	0.125	53.21	6.02	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221223	5.91	6.01	5.89	5.93	-0.5%	-0.17%	-12.79%	23499	0.1395	57.32	5.94	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221222	6.18	6.18	5.93	5.96	-2.13%	-1%	-12.35%	33295	0.2003	78.71	6.02	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221221	6.17	6.18	6.07	6.09	-0.98%	-0.33%	-10.44%	20299	0.1241	49.38	6.11	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221220	6.11	6.19	6.04	6.15	0.82%	0.33%	-9.56%	22354	0.1371	52.29	6.13	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221219	6.26	6.27	6.06	6.1	-2.56%	-0.65%	-10.29%	39145	0.2403	86.95	6.14	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221216	6.31	6.34	6.25	6.26	-0.79%	-0.32%	-7.94%	26483	0.1664	59.4	6.28	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221215	6.31	6.34	6.26	6.31	0%	0.32%	-7.21%	24883	0.1566	55.81	6.29	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221214	6.4	6.42	6.3	6.31	-1.1%	-0.63%	-7.21%	27277	0.1731	42.44	6.35	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221213	6.37	6.42	6.35	6.38	0.16%	-0.16%	-6.18%	23770	0.1519	51.79	6.39	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221212	6.52	6.52	6.37	6.37	-1.85%	-0.78%	-6.32%	34618	0.2221	70.59	6.42	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221209	6.55	6.62	6.46	6.49	-1.07%	-0.31%	-4.56%	37791	0.2459	75.97	6.51	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221208	6.62	6.65	6.56	6.56	-0.91%	-0.46%	-3.53%	26354	0.1738	54.52	6.59	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221207	6.66	6.69	6.6	6.62	-0.6%	0%	-2.65%	32797	0.2172	64.2	6.62	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221206	6.73	6.73	6.63	6.66	-1.04%	-0.15%	-2.06%	37118	0.2474	69.78	6.67	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221205	6.65	6.74	6.62	6.73	1.51%	0.6%	-1.03%	39679	0.2656	74.88	6.69	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221202	6.65	6.65	6.59	6.63	-0.15%	0.15%	-2.5%	29794	0.1973	56.42	6.62	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221201	6.69	6.71	6.61	6.64	-0.15%	-0.15%	-2.35%	34805	0.2316	63.09	6.65	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221130	6.63	6.71	6.61	6.65	0%	-0.15%	-2.21%	39492	0.2632	69.54	6.66	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221129	6.6	6.65	6.54	6.65	1.22%	0.61%	-2.21%	52793	0.3489	82.89	6.61	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221128	6.45	6.57	6.34	6.57	1.23%	1.39%	-3.38%	48759	0.3158	74.63	6.48	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221125	6.56	6.56	6.47	6.49	-0.92%	-0.15%	-4.56%	32550	0.2115	49.39	6.5	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221124	6.49	6.62	6.48	6.55	0.61%	-0.3%	-3.68%	56538	0.3713	82.63	6.57	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221123	6.35	6.52	6.33	6.51	2.36%	0.93%	-4.26%	56086	0.3615	82.02	6.45	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221122	6.37	6.45	6.34	6.36	-0.47%	-0.31%	-6.47%	37377	0.2385	54.78	6.38	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221121	6.43	6.44	6.34	6.39	-0.78%	-0.16%	-6.03%	29447	0.1884	41.72	6.4	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221118	6.53	6.53	6.43	6.44	-1.23%	-0.62%	-5.29%	41705	0.2702	55.19	6.48	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221117	6.45	6.55	6.45	6.52	-0.61%	0.46%	-4.12%	43286	0.2808	55.15	6.49	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221116	6.69	6.85	6.52	6.56	-0.15%	-1.2%	-3.53%	96099	0.6384	123.98	6.64	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221115	6.53	6.57	6.44	6.57	1.08%	0.61%	-3.38%	47401	0.3093	61.32	6.53	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221114	6.52	6.54	6.48	6.5	0%	-0.15%	-4.41%	41237	0.2684	49.46	6.51	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221111	6.55	6.61	6.47	6.5	0.78%	-0.46%	-4.41%	48861	0.3189	50.08	6.53	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221110	6.43	6.5	6.38	6.45	-0.46%	0%	-5.15%	38016	0.2452	34.3	6.45	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221109	6.5	6.51	6.41	6.48	-0.31%	0.31%	-4.71%	43472	0.281	31.11	6.46	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221108	6.54	6.6	6.47	6.5	-0.91%	-0.15%	-4.41%	54261	0.3533	30.43	6.51	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221107	6.42	6.64	6.39	6.56	2.02%	0.31%	-3.53%	69227	0.453	38.96	6.54	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221104	6.33	6.47	6.3	6.43	1.74%	0.16%	-5.44%	66390	0.4262	37.18	6.42	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221103	6.38	6.41	6.29	6.32	-0.78%	-0.32%	-7.06%	50980	0.323	28.55	6.34	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221102	6.34	6.38	6.27	6.37	0.16%	0.63%	-6.32%	64757	0.41	36.42	6.33	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221101	6.3	6.38	6.14	6.36	2.09%	1.6%	-6.47%	82083	0.5141	46.68	6.26	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221031	6.56	6.59	6.13	6.23	-6.88%	-1.11%	-8.38%	155623	0.9809	92.43	6.3	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221028	7.09	7.09	6.64	6.69	-5.51%	-1.62%	-1.62%	149026	1.0135	103.89	6.8	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221027	7.08	7.38	7.06	7.08	-3.15%	-1.53%	4.12%	295634	2.1259	235.11	7.19	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221026	6.83	7.48	6.83	7.31	7.5%	-0.81%	7.5%	388333	2.862	385.46	7.37	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221025	6.78	6.89	6.61	6.8	-0.73%	0.59%	0%	60350	0.408	82.65	6.76	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221024	7	7.05	6.8	6.85	-2.56%	-1.3%	0.74%	56971	0.3953	80.83	6.94	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221021	7.01	7.11	6.88	7.03	1.01%	-0.28%	3.38%	51851	0.3657	73.43	7.05	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221020	6.93	7.04	6.85	6.96	-0.43%	0%	2.35%	46056	0.3207	62.97	6.96	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221019	7.07	7.08	6.96	6.99	-0.85%	-0.43%	2.79%	33134	0.2325	43.28	7.02	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221018	7.05	7.15	7.03	7.05	-0.42%	-0.42%	3.68%	34277	0.2427	41.14	7.08	0%	6.82	0%	6.79	0%	6.8	0%	0%
20221017	7.06	7.12	6.92	7.08	1.14%	0.57%	4.12%	46551	0.3277	52.25	7.04	0%	6.82	0%	6.79	0%	6.8	0%	0%
20220721	7.81	8.18	7.73	7.83	0.51%	-0.38%	15.15%	245306	1.9287	794.23	7.86	14.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220720	7.38	8.24	7.38	7.79	4.01%	0.13%	14.56%	351992	2.7401	1128.36	7.78	13.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220719	8.07	8.18	7.29	7.49	-3.1%	-1.83%	10.15%	477731	3.6452	1501.07	7.63	11.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220718	7.06	7.73	7	7.73	9.96%	2.38%	13.68%	425958	3.2164	1324.49	7.55	10.22%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220715	7.3	7.38	6.98	7.03	-5.51%	-1.95%	3.38%	202282	1.4509	597.47	7.17	4.67%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220714	7.48	7.8	7.28	7.44	-0.27%	0.54%	9.41%	200340	1.4831	610.73	7.4	8.03%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220713	7.57	7.57	7.2	7.46	-1.97%	1.08%	9.71%	341694	2.522	1038.54	7.38	7.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220712	7.85	7.98	7.5	7.61	4.97%	-2.56%	11.91%	491701	3.8405	1581.49	7.81	14.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220711	7.42	7.49	7.2	7.25	-2.16%	-1.23%	6.62%	132877	0.9749	401.46	7.34	7.15%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220708	7.63	7.64	7.31	7.41	-2.63%	-0.4%	8.97%	170342	1.2673	521.87	7.44	8.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220707	7.66	7.85	7.54	7.61	-3.06%	-0.65%	11.91%	377968	2.8958	1192.47	7.66	11.82%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220706	7.7	8.35	7.7	7.85	3.43%	-3.33%	15.44%	480903	3.9046	1607.89	8.12	18.54%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220705	7.45	7.76	7.42	7.59	2.02%	0.4%	11.62%	93387	0.7059	290.69	7.56	10.36%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220704	7.44	7.51	7.37	7.44	0%	0%	9.41%	65073	0.484	199.31	7.44	8.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220701	7.48	7.58	7.31	7.44	1.09%	-0.4%	9.41%	62817	0.4695	193.34	7.47	9.05%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220630	7.59	7.68	7.35	7.36	-3.03%	-1.74%	8.24%	77958	0.5836	240.32	7.49	9.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220629	7.67	7.75	7.5	7.59	-0.65%	-0.13%	11.62%	75754	0.5761	237.23	7.6	10.95%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220628	7.35	7.85	7.32	7.64	3.38%	0.66%	12.35%	180226	1.3676	563.17	7.59	10.8%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220627	7.45	7.49	7.26	7.39	1.23%	0.54%	8.68%	58357	0.4288	176.58	7.35	7.3%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220624	7.44	7.53	7.26	7.3	-1.88%	-0.68%	7.35%	66228	0.4865	200.34	7.35	7.3%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220623	7.38	7.45	7.18	7.44	1.92%	2.2%	9.41%	64910	0.4728	194.7	7.28	6.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220622	7.5	7.58	7.3	7.3	-2.54%	-1.22%	7.35%	69290	0.5123	210.96	7.39	7.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220621	7.78	7.99	7.45	7.49	-1.45%	-1.83%	10.15%	97655	0.7451	306.83	7.63	11.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220620	9.23	9.31	9.15	9.3	-0.11%	0.76%	36.76%	48287	0.4455	183.45	9.23	34.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220617	9.27	9.36	9.15	9.31	0.32%	0.65%	36.91%	39298	0.3636	149.73	9.25	35.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220616	9.34	9.42	9.23	9.28	0.76%	-0.43%	36.47%	39122	0.3646	150.14	9.32	36.06%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220615	9.37	9.46	9.21	9.21	-1.5%	-0.75%	35.44%	47485	0.4405	181.4	9.28	35.47%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220614	9.23	9.52	9.12	9.35	1.85%	0.32%	37.5%	75134	0.7002	288.34	9.32	36.06%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220613	9.24	9.38	9.1	9.18	-0.65%	-0.65%	35%	75722	0.6999	288.21	9.24	34.89%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220610	8.9	9.25	8.8	9.24	3.36%	1.65%	35.88%	72392	0.6582	271.04	9.09	32.7%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220609	9.06	9.15	8.91	8.94	-1.54%	-1%	31.47%	31508	0.2844	117.11	9.03	31.82%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220608	9.08	9.18	8.82	9.08	0.33%	0.55%	33.53%	49019	0.4427	182.3	9.03	31.82%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220607	9.12	9.19	9.02	9.05	-0.77%	-0.22%	33.09%	32943	0.2989	123.09	9.07	32.41%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220606	9.18	9.25	9	9.12	-0.55%	0.22%	34.12%	52495	0.4778	196.76	9.1	32.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220602	9.06	9.29	8.95	9.17	1.33%	0.55%	34.85%	66099	0.6027	248.19	9.12	33.14%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220601	8.78	9.2	8.75	9.05	2.84%	0.89%	33.09%	79995	0.7177	295.54	8.97	30.95%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220531	8.73	8.87	8.7	8.8	1.03%	-0.11%	29.41%	41074	0.3617	148.95	8.81	28.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220530	8.7	8.75	8.5	8.71	0.35%	0.81%	28.09%	51764	0.4474	184.24	8.64	26.13%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220527	8.87	8.87	8.64	8.68	-0.91%	-0.12%	27.65%	31801	0.2764	113.82	8.69	26.86%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220526	8.68	8.83	8.66	8.76	0.92%	-0.11%	28.82%	40052	0.3513	144.66	8.77	28.03%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220525	8.5	8.71	8.48	8.68	2.24%	1.05%	27.65%	38413	0.3298	135.81	8.59	25.4%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220524	8.81	8.81	8.42	8.49	-3.19%	-1.39%	24.85%	33107	0.2851	117.4	8.61	25.69%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220523	8.84	8.84	8.7	8.77	-0.34%	0.11%	28.97%	23572	0.2065	85.04	8.76	27.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220520	8.64	8.93	8.57	8.8	2.33%	0.23%	29.41%	56676	0.4978	204.99	8.78	28.18%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220519	8.44	8.64	8.42	8.6	0.7%	0.58%	26.47%	28494	0.2437	100.35	8.55	24.82%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220518	8.6	8.63	8.51	8.54	-0.47%	-0.35%	25.59%	19550	0.1676	69.02	8.57	25.11%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220517	8.53	8.68	8.37	8.58	0.59%	-0.23%	26.18%	43163	0.3712	152.86	8.6	25.55%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220516	8.53	8.61	8.45	8.53	-0.58%	0.24%	25.44%	24462	0.2082	85.74	8.51	24.23%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220513	8.5	8.59	8.46	8.58	0.94%	0.59%	26.18%	25854	0.2205	90.8	8.53	24.53%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220512	8.39	8.54	8.31	8.5	1.31%	0.47%	25%	39562	0.3347	137.83	8.46	23.5%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220511	8.48	8.65	8.37	8.39	-1.06%	-0.94%	23.38%	50688	0.4292	176.74	8.47	23.65%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220510	8.24	8.55	8.09	8.48	2.91%	0.95%	24.71%	72334	0.6077	250.25	8.4	22.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220509	8.2	8.25	8.09	8.24	0.12%	0.73%	21.18%	30948	0.2533	104.31	8.18	19.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220506	7.7	8.29	7.59	8.23	5.11%	2.24%	21.03%	86860	0.6994	288.01	8.05	17.52%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220505	7.69	8.08	7.66	7.83	-1.63%	-1.14%	15.15%	68244	0.5405	222.57	7.92	15.62%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220429	7.35	8.09	7.32	7.96	8.3%	2.31%	17.06%	88602	0.6895	283.93	7.78	13.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220428	7.07	7.43	7.03	7.35	3.67%	0.82%	8.09%	62868	0.4582	188.68	7.29	6.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220427	6.75	7.09	6.6	7.09	5.04%	3.81%	4.26%	47196	0.3222	132.68	6.83	-0.29%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220426	6.99	7.1	6.71	6.75	-3.3%	-2.74%	-0.74%	38855	0.2695	110.98	6.94	1.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220425	7.49	7.56	6.97	6.98	-7.79%	-3.59%	2.65%	47013	0.3405	140.22	7.24	5.69%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220422	7.4	7.64	7.21	7.57	2.3%	1.61%	11.32%	28637	0.2134	87.88	7.45	8.76%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220421	7.69	7.73	7.39	7.4	-4.02%	-1.86%	8.82%	35329	0.2664	109.7	7.54	10.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220420	7.89	7.97	7.69	7.71	-1.91%	-1.28%	13.38%	21318	0.1665	68.56	7.81	14.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220419	7.82	7.92	7.73	7.86	0.64%	-0.13%	15.59%	16426	0.1292	53.2	7.87	14.89%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220418	7.7	7.86	7.54	7.81	1.17%	1.3%	14.85%	21258	0.1638	67.45	7.71	12.55%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220415	7.91	7.95	7.68	7.72	-1.4%	-0.9%	13.53%	33958	0.2646	108.96	7.79	13.72%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220414	8	8.01	7.83	7.83	-0.51%	-1.14%	15.15%	23583	0.1867	76.88	7.92	15.62%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220413	8.02	8.05	7.86	7.87	-1.87%	-1.01%	15.74%	20405	0.1622	66.79	7.95	16.06%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220412	7.92	8.02	7.73	8.02	1.13%	2.17%	17.94%	35153	0.2761	113.7	7.85	14.6%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220411	8.14	8.22	7.92	7.93	-2.7%	-1.61%	16.62%	39518	0.3186	131.2	8.06	17.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220408	8.07	8.29	7.96	8.15	0.99%	0.62%	19.85%	40616	0.329	135.48	8.1	18.25%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220407	8.39	8.39	8.04	8.07	-3.81%	-1.34%	18.68%	40563	0.3319	136.67	8.18	19.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220401	8.12	8.63	7.96	8.38	3.33%	1.7%	23.24%	70515	0.5808	239.17	8.24	20.29%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220331	8.19	8.25	8.07	8.11	-1.82%	-0.61%	19.26%	36627	0.2988	123.04	8.16	19.12%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220330	8.14	8.33	8.12	8.26	1.47%	0.36%	21.47%	35483	0.2919	120.2	8.23	20.15%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220329	8.29	8.29	8.09	8.14	-0.37%	-0.25%	19.71%	30754	0.2509	103.32	8.16	19.12%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220328	8.21	8.25	8.01	8.17	-0.85%	0.37%	20.15%	26862	0.2187	90.06	8.14	18.83%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220325	8.26	8.41	8.2	8.24	-1.32%	-0.72%	21.18%	30657	0.2545	104.8	8.3	21.17%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220324	8.3	8.5	8.27	8.35	-1.07%	-0.24%	22.79%	48434	0.4055	166.98	8.37	22.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220323	8.5	8.71	8.37	8.44	2.3%	-1.17%	24.12%	85505	0.7304	300.77	8.54	24.67%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220322	8.26	8.35	8.14	8.25	0.86%	0.12%	21.32%	39607	0.3264	134.41	8.24	20.29%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220321	8.17	8.26	8.09	8.18	0.12%	0.25%	20.29%	35126	0.2868	118.1	8.16	19.12%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220318	8.04	8.22	7.95	8.17	1.49%	0.12%	20.15%	46716	0.3811	156.93	8.16	19.12%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220317	7.79	8.24	7.73	8.05	4.14%	0.12%	18.38%	55263	0.4445	183.04	8.04	17.37%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220316	7.65	7.82	7.41	7.73	1.58%	1.31%	13.68%	59570	0.4548	187.28	7.63	11.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220315	8.19	8.19	7.56	7.61	-7.08%	-3.06%	11.91%	80340	0.6304	259.59	7.85	14.6%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220314	8.65	8.65	8.15	8.19	-5.32%	-1.8%	20.44%	43434	0.3621	149.11	8.34	21.75%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220311	8.64	8.75	8.41	8.65	-1.37%	1.05%	27.21%	33406	0.2859	117.73	8.56	24.96%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220310	8.73	8.83	8.61	8.77	3.06%	0.34%	28.97%	37262	0.3258	134.16	8.74	27.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220309	8.73	8.94	8.22	8.51	-1.28%	-0.82%	25.15%	67630	0.5801	238.88	8.58	25.26%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220308	8.9	8.98	8.53	8.62	-3.9%	-1.6%	26.76%	58585	0.5131	211.29	8.76	27.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220307	9.18	9.25	8.88	8.97	-2.92%	-1.1%	31.91%	58897	0.5341	219.94	9.07	32.41%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220304	9.31	9.35	9.14	9.24	-0.65%	-0.22%	35.88%	32660	0.3023	124.49	9.26	35.18%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220303	9.3	9.32	9.21	9.3	0.54%	0.43%	36.76%	37871	0.3507	144.42	9.26	35.18%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220302	9.25	9.3	9.1	9.25	0.54%	0.43%	36.03%	31783	0.2927	120.53	9.21	34.45%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220301	9.3	9.43	9.17	9.2	0.11%	-1.08%	35.29%	59732	0.5554	228.71	9.3	35.77%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220228	9.28	9.46	9.17	9.19	-1.29%	-0.54%	35.15%	43733	0.4043	166.49	9.24	34.89%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220225	9.17	9.35	9.11	9.31	2.65%	0.76%	36.91%	64528	0.5962	245.51	9.24	34.89%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220224	9.31	9.53	8.95	9.07	-3.2%	-1.95%	33.38%	108649	1.0048	413.77	9.25	35.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220223	9.33	9.43	9.26	9.37	0.54%	0.21%	37.79%	41217	0.3854	158.71	9.35	36.5%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220222	9.2	9.47	9.16	9.32	0.98%	-0.21%	37.06%	67605	0.6317	260.13	9.34	36.35%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220221	9.26	9.3	9.18	9.23	0%	0%	35.74%	30699	0.2833	116.66	9.23	34.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220218	9.31	9.35	9.18	9.23	-0.43%	-0.11%	35.74%	41293	0.3814	157.06	9.24	34.89%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220217	9.13	9.39	9.06	9.27	1.42%	-0.22%	36.32%	92254	0.8569	352.87	9.29	35.62%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220216	8.85	9.22	8.73	9.14	4.34%	0.99%	34.41%	77922	0.7054	290.48	9.05	32.12%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220215	8.75	8.84	8.7	8.76	0.11%	0%	28.82%	32758	0.287	118.18	8.76	27.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220214	8.8	8.87	8.71	8.75	-0.57%	-0.23%	28.68%	30753	0.2696	111.02	8.77	28.03%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220211	8.85	8.92	8.73	8.8	-0.56%	-0.45%	29.41%	42088	0.3722	153.27	8.84	29.05%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220210	8.89	8.93	8.8	8.85	-0.34%	-0.23%	30.15%	40449	0.3586	147.67	8.87	29.49%	6.82	0%	6.79	0%	6.8	0%	0.26%
20220209	8.74	8.88	8.62	8.88	1.6%	1.14%	30.59%	47938	0.4208	173.28	8.78	28.18%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211203	8.15	8.29	8.09	8.24	0.98%	0.37%	21.18%	49387	0.4054	166.94	8.21	19.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211202	8.16	8.25	8.07	8.16	0%	0.12%	20%	50974	0.4153	171.02	8.15	18.98%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211201	7.94	8.22	7.88	8.16	2.77%	0.62%	20%	74149	0.6014	247.65	8.11	18.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211130	7.89	8.02	7.85	7.94	1.02%	-0.13%	16.76%	44022	0.3499	144.09	7.95	16.06%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211129	7.7	7.88	7.64	7.86	0.51%	1.16%	15.59%	34701	0.2695	110.98	7.77	13.43%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211126	7.82	7.89	7.78	7.82	-0.76%	-0.13%	15%	25081	0.1963	80.84	7.83	14.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211125	8	8.07	7.86	7.88	-0.38%	-0.76%	15.88%	42930	0.3408	140.34	7.94	15.91%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211124	7.86	7.96	7.68	7.91	1.02%	1.02%	16.32%	46091	0.361	148.66	7.83	14.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211123	7.83	7.93	7.8	7.83	-0.38%	-0.25%	15.15%	40997	0.3219	132.56	7.85	14.6%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211122	7.85	7.97	7.84	7.86	-0.25%	-0.51%	15.59%	52393	0.414	170.48	7.9	15.33%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211119	7.68	7.92	7.56	7.88	2.07%	1.55%	15.88%	72238	0.5608	230.93	7.76	13.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211118	7.51	8.03	7.51	7.72	3.07%	-0.77%	13.53%	86900	0.6765	278.58	7.78	13.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211117	7.46	7.51	7.4	7.49	0.4%	0.4%	10.15%	26112	0.1948	80.22	7.46	8.91%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211116	7.55	7.59	7.43	7.46	-1.19%	-0.4%	9.71%	24378	0.1825	75.15	7.49	9.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211115	7.48	7.55	7.43	7.55	1.07%	0.4%	11.03%	25294	0.1901	78.28	7.52	9.78%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211112	7.51	7.58	7.44	7.47	-0.53%	-0.13%	9.85%	23104	0.1728	71.16	7.48	9.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211111	7.41	7.54	7.39	7.51	0.67%	0.27%	10.44%	27089	0.2029	83.55	7.49	9.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211110	7.34	7.49	7.3	7.46	1.08%	1.22%	9.71%	36612	0.2698	111.1	7.37	7.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211109	7.28	7.49	7.27	7.38	1.79%	-0.14%	8.53%	47790	0.3532	145.45	7.39	7.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211108	7.4	7.47	7.23	7.25	-0.68%	-0.96%	6.62%	42407	0.3103	127.78	7.32	6.86%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211105	7.51	7.51	7.28	7.3	-3.05%	-0.68%	7.35%	42332	0.311	128.07	7.35	7.3%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211104	7.37	7.55	7.32	7.53	2.17%	0.8%	10.74%	31273	0.2335	96.15	7.47	9.05%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211103	7.3	7.41	7.26	7.37	0.68%	0.41%	8.38%	31013	0.2275	93.68	7.34	7.15%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211102	7.53	7.53	7.27	7.32	-2.79%	-0.68%	7.65%	57619	0.4248	174.93	7.37	7.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211101	7.42	7.6	7.4	7.53	0.67%	0.13%	10.74%	37291	0.2803	115.43	7.52	9.78%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211029	7.62	7.73	7.3	7.48	-2.73%	-0.13%	10%	70801	0.5302	218.33	7.49	9.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211028	8	8.04	7.6	7.69	-3.88%	-1.54%	13.09%	73583	0.5746	236.62	7.81	14.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211027	7.93	8.1	7.74	8	2.3%	1.01%	17.65%	64228	0.5085	209.4	7.92	15.62%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211026	7.88	8.04	7.8	7.82	-1.14%	-1.26%	15%	45923	0.3637	149.77	7.92	15.62%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211025	7.86	8.08	7.71	7.91	0.38%	-0.63%	16.32%	56985	0.4536	186.79	7.96	16.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211022	8.17	8.24	7.88	7.88	-3.9%	-1.5%	15.88%	83492	0.6676	274.91	8	16.79%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211021	8.07	8.38	8.01	8.2	0.37%	0%	20.59%	199140	1.6322	672.13	8.2	19.71%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211020	7.5	8.17	7.45	8.17	9.96%	2%	20.15%	198731	1.5921	655.62	8.01	16.93%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211019	7.42	7.48	7.33	7.43	0.13%	0.27%	9.26%	33038	0.2448	100.81	7.41	8.18%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211018	7.31	7.44	7.25	7.42	2.06%	0.68%	9.12%	39858	0.2939	121.03	7.37	7.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211015	7.48	7.49	7.14	7.27	-3.45%	-0.14%	6.91%	70946	0.5168	212.82	7.28	6.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211014	7.59	7.63	7.46	7.53	-1.31%	-0.4%	10.74%	45526	0.344	141.66	7.56	10.36%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211013	8.15	8.2	7.58	7.63	-7.29%	-1.68%	12.21%	121813	0.9451	389.19	7.76	13.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211012	8.52	8.63	8.05	8.23	-4.52%	-0.6%	21.03%	143755	1.1903	490.16	8.28	20.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211011	8.81	8.96	8.39	8.62	-1.37%	0.23%	26.76%	152360	1.3101	539.49	8.6	25.55%	6.82	0%	6.79	0%	6.8	0%	0.26%
20211008	8.86	9.06	8.6	8.74	-2.89%	-0.68%	28.53%	250884	2.2073	908.95	8.8	28.47%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210930	8.3	9.09	8.3	9	8.96%	0.67%	32.35%	338947	3.0288	1247.24	8.94	30.51%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210929	8.72	8.72	8.23	8.26	-5.92%	-2.13%	21.47%	109546	0.9245	380.7	8.44	23.21%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210928	8.32	8.8	8.29	8.78	5.15%	1.39%	29.12%	158544	1.3728	565.31	8.66	26.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210927	8.68	8.89	8.09	8.35	-3.36%	-0.71%	22.79%	109559	0.9215	379.47	8.41	22.77%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210924	8.81	8.89	8.6	8.64	-1.82%	-0.69%	27.06%	98462	0.8571	352.95	8.7	27.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210923	8.9	9.06	8.62	8.8	-0.45%	-0.56%	29.41%	157715	1.3953	574.58	8.85	29.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210922	8.27	8.87	8.19	8.84	6.51%	2.08%	30%	175938	1.524	627.57	8.66	26.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210917	8.16	8.51	8.1	8.3	1.72%	-0.48%	22.06%	84512	0.7051	290.36	8.34	21.75%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210916	8.25	8.38	8.13	8.16	-1.21%	-0.97%	20%	42943	0.354	145.77	8.24	20.29%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210915	8.13	8.34	8.05	8.26	1.6%	0.61%	21.47%	45560	0.3739	153.97	8.21	19.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210914	8.41	8.41	8.11	8.13	-3.33%	-1.09%	19.56%	66201	0.544	224.02	8.22	20%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210913	8.4	8.45	8.28	8.41	0.36%	0.36%	23.68%	55150	0.4624	190.41	8.38	22.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210910	8.56	8.64	8.34	8.38	-2.78%	-1.06%	23.24%	89196	0.7559	311.27	8.47	23.65%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210909	8.7	8.76	8.55	8.62	-0.81%	0%	26.76%	91307	0.7872	324.16	8.62	25.84%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210908	8.34	8.74	8.3	8.69	4.83%	0.81%	27.79%	158811	1.3683	563.46	8.62	25.84%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210907	8.21	8.36	8.2	8.29	0.61%	0.12%	21.91%	56027	0.4641	191.11	8.28	20.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210906	8.22	8.43	8.22	8.24	0.37%	-0.6%	21.18%	53457	0.443	182.42	8.29	21.02%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210729	7.03	7.1	6.98	7.04	0.28%	0.14%	3.53%	18913	0.133	54.77	7.03	2.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210728	7.17	7.19	6.96	7.02	-2.5%	-0.14%	3.24%	24343	0.1712	70.5	7.03	2.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210727	7.27	7.34	7.19	7.2	-0.55%	-0.83%	5.88%	20877	0.1516	62.43	7.26	5.99%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210726	7.3	7.42	7.23	7.24	-1.5%	-0.55%	6.47%	27206	0.198	81.54	7.28	6.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210723	7.47	7.47	7.3	7.35	-1.34%	0.27%	8.09%	31144	0.2284	94.05	7.33	7.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210722	7.51	7.51	7.41	7.45	0%	0%	9.56%	21511	0.1602	65.97	7.45	8.76%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210721	7.46	7.58	7.43	7.45	1.36%	-0.67%	9.56%	33834	0.2538	104.51	7.5	9.49%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210720	7.36	7.39	7.25	7.35	-0.68%	0.68%	8.09%	21834	0.1594	65.64	7.3	6.57%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210719	7.54	7.54	7.38	7.4	-1.86%	-0.54%	8.82%	28215	0.21	86.48	7.44	8.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210716	7.55	7.58	7.5	7.54	0.13%	0.13%	10.88%	19868	0.1496	61.6	7.53	9.93%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210715	7.65	7.65	7.5	7.53	-1.05%	0.13%	10.74%	34285	0.2579	106.2	7.52	9.78%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210714	7.7	7.76	7.6	7.61	-0.78%	-0.78%	11.91%	31628	0.2427	99.94	7.67	11.97%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210713	7.61	7.7	7.55	7.67	0.39%	0.52%	12.79%	37425	0.2857	117.65	7.63	11.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210712	7.8	7.87	7.61	7.64	-2.55%	-0.52%	12.35%	57584	0.442	182.01	7.68	12.12%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210709	7.77	7.85	7.73	7.84	0.64%	0.77%	15.29%	19477	0.1516	62.43	7.78	13.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210708	7.88	7.95	7.78	7.79	-0.89%	-0.64%	14.56%	22071	0.1731	71.28	7.84	14.45%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210707	7.82	7.88	7.79	7.86	0.64%	0.26%	15.59%	19668	0.1542	63.5	7.84	14.45%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210706	7.82	7.87	7.76	7.81	-0.13%	0.13%	14.85%	21141	0.1649	67.9	7.8	13.87%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210705	7.76	7.82	7.75	7.82	0.9%	0.39%	15%	13322	0.1038	42.74	7.79	13.72%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210702	7.92	7.94	7.74	7.75	-2.15%	-0.77%	13.97%	32063	0.2504	103.11	7.81	14.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210701	8.06	8.06	7.9	7.92	-1.74%	-0.63%	16.47%	37054	0.2955	121.69	7.97	16.35%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210630	8.1	8.15	8.04	8.06	-0.49%	-0.12%	18.53%	26094	0.2106	86.72	8.07	17.81%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210629	8.14	8.14	8.09	8.1	-0.98%	-0.12%	19.12%	26031	0.2111	86.93	8.11	18.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210628	8.3	8.33	8.15	8.18	0.62%	-0.37%	20.29%	47025	0.3863	159.08	8.21	19.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210625	8.13	8.18	8.09	8.13	0%	0.12%	19.56%	30146	0.2448	100.81	8.12	18.54%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210624	8.16	8.18	8.05	8.13	-0.12%	0%	19.56%	29944	0.2433	100.19	8.13	18.69%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210623	8.13	8.23	8.08	8.14	0.12%	-0.12%	19.71%	39658	0.3231	133.05	8.15	18.98%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210622	8.08	8.25	8.02	8.13	0.99%	0.37%	19.56%	38696	0.3134	129.06	8.1	18.25%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210621	8.15	8.16	7.95	8.05	-0.98%	0.12%	18.38%	42223	0.3393	139.72	8.04	17.37%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210618	8.37	8.38	8.24	8.38	0%	0.72%	23.24%	45601	0.3792	156.15	8.32	21.46%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210617	8.21	8.38	8.21	8.38	1.95%	0.84%	23.24%	38018	0.3158	130.04	8.31	21.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210616	8.27	8.3	8.2	8.22	-0.84%	-0.24%	20.88%	28218	0.2324	95.7	8.24	20.29%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210615	8.42	8.44	8.26	8.29	-1.31%	-0.48%	21.91%	43920	0.3658	150.63	8.33	21.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210611	8.34	8.51	8.34	8.4	1.33%	-0.36%	23.53%	71341	0.6017	247.78	8.43	23.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210610	8.29	8.31	8.27	8.29	0.24%	0.12%	21.91%	21261	0.1761	72.52	8.28	20.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210609	8.26	8.3	8.21	8.27	0.12%	0.24%	21.62%	20291	0.1675	68.98	8.25	20.44%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210608	8.33	8.34	8.21	8.26	-0.84%	0%	21.47%	34557	0.2856	117.61	8.26	20.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210607	8.31	8.39	8.3	8.33	0.12%	0%	22.5%	30144	0.2511	103.4	8.33	21.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210604	8.41	8.42	8.31	8.32	-0.6%	-0.36%	22.35%	37905	0.3164	130.29	8.35	21.9%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210603	8.52	8.55	8.35	8.37	-1.65%	-0.36%	23.09%	62709	0.5269	216.97	8.4	22.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210602	8.22	8.76	8.16	8.51	3.53%	0.95%	25.15%	103604	0.8729	359.45	8.43	23.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210601	8.27	8.27	8.17	8.22	-0.6%	0.24%	20.88%	31258	0.2563	105.54	8.2	19.71%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210531	8.24	8.33	8.15	8.27	0.24%	0.49%	21.62%	41178	0.3388	139.52	8.23	20.15%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210528	8.32	8.35	8.23	8.25	-0.72%	-0.48%	21.32%	39779	0.3297	135.77	8.29	21.02%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210527	8.39	8.4	8.31	8.31	-1.19%	-0.36%	22.21%	48055	0.4006	164.96	8.34	21.75%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210526	8.41	8.47	8.3	8.41	0.6%	0.36%	23.68%	50327	0.4219	173.74	8.38	22.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210525	8.31	8.39	8.22	8.36	0.12%	0.6%	22.94%	47096	0.3912	161.09	8.31	21.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210524	8.41	8.49	8.28	8.35	-0.71%	-0.12%	22.79%	53095	0.4441	182.88	8.36	22.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210521	8.29	8.44	8.25	8.41	1.69%	0.48%	23.68%	67670	0.5663	233.2	8.37	22.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210520	8.23	8.27	8.12	8.27	0.73%	0.61%	21.62%	42049	0.3458	142.4	8.22	20%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210519	8.12	8.24	8.07	8.21	1.11%	0.37%	20.74%	35905	0.2938	120.99	8.18	19.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210518	8.15	8.15	7.98	8.12	-0.61%	0.74%	19.41%	43871	0.3538	145.69	8.06	17.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210517	8.25	8.27	8.17	8.17	-1.21%	-0.49%	20.15%	32265	0.2648	109.04	8.21	19.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210514	8.22	8.28	8.16	8.27	1.35%	0.36%	21.62%	32827	0.2705	111.39	8.24	20.29%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210513	8.21	8.28	8.16	8.16	-1.21%	-0.61%	20%	30087	0.2471	101.75	8.21	19.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210512	8.36	8.36	8.17	8.26	-1.08%	0.49%	21.47%	44815	0.3686	151.79	8.22	20%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210511	8.42	8.49	8.29	8.35	-0.83%	-0.12%	22.79%	50644	0.4236	174.44	8.36	22.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210510	8.24	8.5	8.24	8.42	1.45%	0%	23.82%	65417	0.5505	226.69	8.42	22.92%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210507	8.09	8.3	8.07	8.3	2.6%	0.97%	22.06%	57636	0.4736	195.03	8.22	20%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210506	7.97	8.17	7.97	8.09	1.25%	-0.25%	18.97%	38856	0.3151	129.76	8.11	18.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210430	8.09	8.1	7.9	7.99	-1.48%	-0.12%	17.5%	38428	0.3074	126.59	8	16.79%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210429	8.05	8.15	8.05	8.11	0.37%	0%	19.26%	37011	0.3002	123.62	8.11	18.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210428	7.99	8.1	7.97	8.08	1.38%	0.25%	18.82%	39497	0.3185	131.16	8.06	17.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210427	8.04	8.08	7.92	7.97	-1.36%	0%	17.21%	51556	0.411	169.25	7.97	16.35%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210426	8.18	8.25	8.04	8.08	-1.7%	-0.86%	18.82%	58828	0.4797	197.54	8.15	18.98%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210423	8.33	8.37	8.13	8.22	-1.2%	0.24%	20.88%	60658	0.4973	204.79	8.2	19.71%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210422	8.35	8.46	8.3	8.32	-0.24%	-0.48%	22.35%	41748	0.349	143.72	8.36	22.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210421	8.41	8.42	8.17	8.34	-1.42%	0.48%	22.65%	55460	0.4602	189.51	8.3	21.17%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210416	8.38	8.47	8.33	8.38	-0.36%	-0.24%	23.24%	68202	0.5731	236	8.4	22.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210415	8.96	8.96	8.28	8.41	-7.99%	-0.59%	23.68%	175435	1.4849	611.47	8.46	23.5%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210414	9.08	9.2	9.06	9.14	-0.11%	0.22%	34.41%	61979	0.5655	232.87	9.12	33.14%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210413	9.48	9.48	9.06	9.15	-4.29%	-0.33%	34.56%	110381	1.0135	417.35	9.18	34.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210412	9.6	9.77	9.4	9.56	-1.34%	0%	40.59%	115266	1.1022	453.88	9.56	39.56%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210409	9.53	9.95	9.48	9.69	0.52%	-0.41%	42.5%	135234	1.3162	542	9.73	42.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210408	10.16	10.24	9.63	9.64	-6.23%	-2.13%	41.76%	236154	2.3264	958	9.85	43.8%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210407	10.2	10.82	10.2	10.28	0.69%	-1.53%	51.18%	254000	2.652	1092.08	10.44	52.41%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210406	10.01	10.44	9.96	10.21	1.49%	-0.68%	50.15%	217048	2.2307	918.59	10.28	50.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210402	10.68	10.68	9.93	10.06	-6.77%	-1.08%	47.94%	307990	3.1324	1289.9	10.17	48.47%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210401	10.6	10.9	10.29	10.79	-1.19%	2.18%	58.68%	347430	3.6684	1510.62	10.56	54.16%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210330	9.82	10.1	9.53	9.93	0.3%	1.85%	46.03%	132279	1.2901	531.26	9.75	42.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210329	9.99	10.13	9.82	9.9	0.81%	-0.7%	45.59%	169121	1.6864	694.45	9.97	45.55%	6.82	0%	6.79	0%	6.8	0%	0.26%
20210326	9.5	10.12	9.39	9.82	3.7%	0.41%	44.41%	169139	1.6541	681.15	9.78	42.77%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201215	9.12	9.27	9.02	9.22	1.21%	0.44%	35.59%	24929	0.2288	94.22	9.18	34.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201214	9.13	9.23	9.05	9.11	0.66%	-0.11%	33.97%	22373	0.2041	84.05	9.12	33.14%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201211	9.3	9.31	8.98	9.05	-2.48%	-0.44%	33.09%	50382	0.4581	188.64	9.09	32.7%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201210	9.35	9.4	9.24	9.28	-0.85%	-0.54%	36.47%	30594	0.2853	117.48	9.33	36.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201209	9.75	9.75	9.31	9.36	-4%	-1.78%	37.65%	46007	0.4384	180.53	9.53	39.12%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201208	9.79	9.82	9.68	9.75	-0.31%	0.1%	43.38%	24074	0.2344	96.52	9.74	42.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201207	9.71	9.85	9.65	9.78	0.62%	0.2%	43.82%	36943	0.3607	148.53	9.76	42.48%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201204	9.75	9.75	9.64	9.72	-0.21%	0.41%	42.94%	33902	0.3283	135.19	9.68	41.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201203	9.85	9.86	9.7	9.74	-0.81%	-0.1%	43.24%	42188	0.4114	169.41	9.75	42.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201202	10.05	10.05	9.78	9.82	-2.09%	-0.61%	44.41%	72612	0.7174	295.42	9.88	44.23%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201201	9.99	10.07	9.76	10.03	0.5%	1.21%	47.5%	81149	0.8042	331.16	9.91	44.67%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201130	10.17	10.25	9.98	9.98	-1.67%	-1.48%	46.76%	98893	1.0013	412.33	10.13	47.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201127	10.5	10.5	10.06	10.15	-1.93%	-0.49%	49.26%	127115	1.2968	534.01	10.2	48.91%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201126	9.86	10.36	9.86	10.35	6.15%	1.67%	52.21%	206135	2.0994	864.52	10.18	48.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201125	9.63	10.03	9.63	9.75	1.25%	-1.02%	43.38%	120574	1.188	489.21	9.85	43.8%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201124	9.47	9.65	9.42	9.63	1.8%	0.73%	41.62%	70169	0.6711	276.35	9.56	39.56%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201123	9.37	9.57	9.3	9.46	1.07%	0.21%	39.12%	58000	0.5478	225.58	9.44	37.81%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201120	9.31	9.38	9.26	9.36	0.43%	0.54%	37.65%	24059	0.2241	92.28	9.31	35.91%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201119	9.41	9.42	9.26	9.32	-0.96%	0%	37.06%	30191	0.2813	115.84	9.32	36.06%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201118	9.36	9.52	9.34	9.41	0.32%	-0.21%	38.38%	33756	0.3183	131.07	9.43	37.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201117	9.43	9.46	9.31	9.38	-0.53%	0.21%	37.94%	26376	0.2469	101.67	9.36	36.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201116	9.29	9.46	9.25	9.43	1.51%	0.75%	38.68%	42182	0.3948	162.58	9.36	36.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201113	9.3	9.34	9.22	9.29	0.43%	0.22%	36.62%	27141	0.2516	103.61	9.27	35.33%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201112	9.21	9.31	9.2	9.25	0.22%	0%	36.03%	22857	0.2114	87.05	9.25	35.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201111	9.3	9.33	9.23	9.23	-0.65%	-0.32%	35.74%	27942	0.2587	106.53	9.26	35.18%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201110	9.48	9.48	9.23	9.29	-1.8%	-0.43%	36.62%	40969	0.3822	157.39	9.33	36.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201109	9.26	9.47	9.23	9.46	2.83%	1.07%	39.12%	52965	0.4957	204.13	9.36	36.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201106	9.28	9.36	9.17	9.2	-0.54%	-0.33%	35.29%	30866	0.285	117.36	9.23	34.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201105	9.21	9.29	9.18	9.25	1.2%	0.22%	36.03%	28910	0.2669	109.91	9.23	34.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201104	9.18	9.26	9.09	9.14	-0.44%	-0.11%	34.41%	25726	0.2354	96.94	9.15	33.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201103	9.07	9.23	9.07	9.18	1.77%	0.22%	35%	27547	0.2523	103.9	9.16	33.72%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201102	9.05	9.22	9.01	9.02	-1.2%	-0.88%	32.65%	32640	0.2969	122.26	9.1	32.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201030	9.41	9.52	9.06	9.13	-2.77%	-1.62%	34.26%	50403	0.4675	192.51	9.28	35.47%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201029	9.25	9.42	9.2	9.39	0.21%	0.64%	38.09%	30740	0.2868	118.1	9.33	36.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201028	9.25	9.38	9.16	9.37	1.19%	1.19%	37.79%	25144	0.2329	95.91	9.26	35.18%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201027	9.23	9.29	9.15	9.26	0.33%	0.22%	36.18%	17707	0.1637	67.41	9.24	34.89%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201026	9.46	9.48	9.22	9.23	-2.64%	-0.65%	35.74%	32820	0.305	125.6	9.29	35.62%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201023	9.64	9.67	9.44	9.48	-1.66%	-0.63%	39.41%	29152	0.278	114.48	9.54	39.27%	6.82	0%	6.79	0%	6.8	0%	0.26%
20201022	9.7	9.75	9.6	9.64	0.94%	-0.21%	41.76%	29540	0.2853	117.48	9.66	41.02%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200909	9.53	9.64	9.28	9.36	-3.21%	-1.06%	37.65%	62056	0.587	241.72	9.46	38.1%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200908	9.54	9.74	9.51	9.67	0.94%	0.52%	42.21%	61247	0.5893	242.67	9.62	40.44%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200907	10.04	10.13	9.55	9.58	-5.05%	-2.15%	40.88%	112266	1.0986	452.4	9.79	42.92%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200904	10	10.12	9.8	10.09	-0.49%	0.6%	48.38%	47123	0.4726	194.61	10.03	46.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200903	10.2	10.33	10.08	10.14	-0.39%	-0.59%	49.12%	54117	0.5522	227.39	10.2	48.91%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200902	10.44	10.48	10.1	10.18	-2.02%	-0.78%	49.71%	62945	0.6457	265.9	10.26	49.78%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200901	10.54	10.58	10.27	10.39	-1.42%	-0.1%	52.79%	78341	0.8144	335.36	10.4	51.82%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200831	10.6	10.75	10.5	10.54	0.19%	-0.94%	55%	60501	0.6436	265.03	10.64	55.33%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200828	10.44	10.58	10.32	10.52	0.67%	0.48%	54.71%	81379	0.852	350.85	10.47	52.85%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200827	10.68	10.78	10.22	10.45	-3.15%	0.38%	53.68%	133703	1.3921	573.26	10.41	51.97%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200826	11.06	11.14	10.68	10.79	-3.14%	-0.55%	58.68%	92897	1.0083	415.21	10.85	58.39%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200825	11.24	11.39	10.97	11.14	-0.8%	0%	63.82%	78107	0.8698	358.18	11.14	62.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200824	10.98	11.28	10.9	11.23	2.37%	0.81%	65.15%	90812	1.0115	416.53	11.14	62.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200821	11.11	11.21	10.9	10.97	-0.45%	-0.63%	61.32%	95975	1.0595	436.3	11.04	61.17%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200820	11.1	11.25	10.95	11.02	-1.87%	-0.36%	62.06%	91392	1.0108	416.24	11.06	61.46%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200819	11.44	11.61	11.1	11.23	-2.69%	-0.71%	65.15%	135775	1.5356	632.35	11.31	65.11%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200818	11.3	11.75	11.28	11.54	1.67%	0.09%	69.71%	187941	2.1678	892.69	11.53	68.32%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200817	10.93	11.39	10.89	11.35	4.51%	1.52%	66.91%	201017	2.2474	925.47	11.18	63.21%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200814	10.76	10.9	10.68	10.86	0%	0.65%	59.71%	101177	1.0922	449.76	10.79	57.52%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200813	10.64	10.92	10.58	10.86	1.4%	0.65%	59.71%	87690	0.946	389.56	10.79	57.52%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200812	10.35	10.82	10.35	10.71	1.13%	1.52%	57.5%	105155	1.1096	456.93	10.55	54.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200811	10.85	10.96	10.56	10.59	-3.11%	-1.94%	55.74%	99382	1.0736	442.1	10.8	57.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200810	10.75	11.1	10.7	10.93	1.2%	0.46%	60.74%	119226	1.2977	534.38	10.88	58.83%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200807	11.11	11.11	10.66	10.8	-4.76%	-0.55%	58.82%	173112	1.8792	773.84	10.86	58.54%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200806	11.22	11.47	10.96	11.34	1.07%	1.8%	66.76%	164712	1.8343	755.35	11.14	62.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200805	11.43	11.5	10.89	11.22	-3.61%	0.45%	65%	259370	2.8969	1192.93	11.17	63.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200804	11.57	11.89	11.3	11.64	3.47%	0.43%	71.18%	343814	3.9851	1641.04	11.59	69.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200803	10.5	11.25	10.5	11.25	9.97%	2.37%	65.44%	246011	2.7033	1113.2	10.99	60.44%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200731	9.89	10.67	9.85	10.23	4.49%	-0.87%	50.44%	199007	2.0545	846.03	10.32	50.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200730	9.98	10.03	9.78	9.79	-1.31%	-0.91%	43.97%	82058	0.811	333.96	9.88	44.23%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200729	9.73	10.02	9.52	9.92	1.95%	0.71%	45.88%	112924	1.1121	457.96	9.85	43.8%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200728	9.72	9.85	9.62	9.73	0.1%	0.1%	43.09%	104116	1.0117	416.61	9.72	41.9%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200727	9.83	10.14	9.58	9.72	-1.92%	-0.41%	42.94%	114204	1.1149	459.11	9.76	42.48%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200724	10.44	10.47	9.69	9.91	-5.8%	-1.78%	45.74%	186273	1.8793	773.88	10.09	47.3%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200723	10.27	10.61	10.05	10.52	0.77%	1.35%	54.71%	172326	1.7883	736.41	10.38	51.53%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200722	10.47	10.79	10.39	10.44	-0.57%	-1.6%	53.53%	153900	1.6334	672.62	10.61	54.89%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200721	10.82	10.87	10.46	10.5	-2.96%	-1.41%	54.41%	188011	2.0025	824.62	10.65	55.47%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200720	10.04	10.86	9.99	10.82	8.96%	4.44%	59.12%	211416	2.19	901.83	10.36	51.24%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200717	9.93	10.18	9.74	9.93	0.2%	-0.4%	46.03%	171682	1.7115	704.79	9.97	45.55%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200716	10.25	10.74	9.88	9.91	-4.89%	-4.16%	45.74%	251150	2.5978	1069.76	10.34	50.95%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200715	11.44	11.49	10.24	10.42	-8.44%	-4.49%	53.24%	341582	3.7262	1534.43	10.91	59.27%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200714	10.66	11.59	10.47	11.38	5.27%	2.71%	67.35%	335086	3.7126	1528.83	11.08	61.75%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200713	11.01	11.38	10.45	10.81	1.31%	-0.46%	58.97%	410446	4.4569	1835.32	10.86	58.54%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200710	10.2	10.67	9.69	10.67	10%	1.23%	56.91%	333868	3.5176	1448.53	10.54	53.87%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200709	9.11	9.7	9.04	9.7	6.83%	2.97%	42.65%	235624	2.2205	914.39	9.42	37.52%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200708	8.5	9.19	8.48	9.08	6.57%	1.45%	33.53%	246139	2.2031	907.22	8.95	30.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200707	8.77	8.9	8.44	8.52	-1.62%	-1.62%	25.29%	210513	1.8221	750.33	8.66	26.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200706	8.44	8.8	8.2	8.76	7.88%	2.7%	28.82%	204775	1.7464	719.16	8.53	24.53%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200703	7.83	8.23	7.82	8.12	4.24%	0.74%	19.41%	157425	1.269	522.57	8.06	17.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200702	7.48	7.83	7.48	7.79	3.18%	1.3%	14.56%	115629	0.8893	366.21	7.69	12.26%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200701	7.53	7.56	7.44	7.55	0.67%	0.53%	11.03%	65184	0.4895	201.57	7.51	9.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200630	7.32	7.52	7.3	7.5	2.74%	0.94%	10.29%	60209	0.4472	184.15	7.43	8.47%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200629	7.3	7.36	7.22	7.3	-0.41%	0.41%	7.35%	36447	0.2648	109.04	7.27	6.13%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200624	7.48	7.5	7.3	7.33	-1.74%	-0.54%	7.79%	41112	0.3032	124.86	7.37	7.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200623	7.5	7.6	7.42	7.46	-0.53%	-0.67%	9.71%	60674	0.4558	187.7	7.51	9.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200622	7.35	7.58	7.33	7.5	2.32%	0.27%	10.29%	73181	0.5475	225.46	7.48	9.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200619	7.31	7.38	7.28	7.33	0.41%	0.14%	7.79%	41753	0.3057	125.89	7.32	6.86%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200618	7.37	7.38	7.25	7.3	-0.82%	0%	7.35%	47784	0.349	143.72	7.3	6.57%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200617	7.43	7.44	7.29	7.36	-0.54%	0.14%	8.24%	34157	0.2509	103.32	7.35	7.3%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200616	7.31	7.41	7.31	7.4	1.37%	0.41%	8.82%	33912	0.25	102.95	7.37	7.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200615	7.2	7.4	7.17	7.3	0.97%	-0.14%	7.35%	40038	0.2928	120.57	7.31	6.72%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200612	7.2	7.29	7.11	7.23	-1.09%	0.14%	6.32%	29262	0.2112	86.97	7.22	5.4%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200611	7.41	7.44	7.29	7.31	-1.08%	-0.95%	7.5%	38502	0.2841	116.99	7.38	7.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200610	7.43	7.43	7.34	7.39	-0.14%	0.27%	8.68%	23189	0.1708	70.33	7.37	7.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200609	7.49	7.5	7.33	7.4	-0.8%	0%	8.82%	37195	0.2752	113.33	7.4	8.03%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200608	7.61	7.63	7.43	7.46	-1.58%	-0.67%	9.71%	40690	0.3056	125.84	7.51	9.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200605	7.5	7.59	7.48	7.58	1.07%	0.26%	11.47%	43358	0.3277	134.94	7.56	10.36%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200604	7.57	7.58	7.45	7.5	-0.79%	0.13%	10.29%	36638	0.2746	113.08	7.49	9.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200603	7.62	7.65	7.52	7.56	-0.13%	-0.13%	11.18%	45575	0.3448	141.99	7.57	10.51%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200602	7.44	7.64	7.44	7.57	0.93%	0.13%	11.32%	58909	0.4456	183.5	7.56	10.36%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200601	7.32	7.53	7.31	7.5	3.02%	0.81%	10.29%	62944	0.468	192.72	7.44	8.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200529	7.32	7.35	7.25	7.28	-0.82%	-0.27%	7.06%	31107	0.2272	93.56	7.3	6.57%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200528	7.3	7.4	7.17	7.34	0.55%	0.55%	7.94%	40975	0.299	123.13	7.3	6.57%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200527	7.36	7.38	7.28	7.3	-0.82%	-0.27%	7.35%	34224	0.2506	103.2	7.32	6.86%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200526	7.24	7.38	7.24	7.36	1.38%	0.27%	8.24%	37421	0.2747	113.12	7.34	7.15%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200525	7.27	7.38	7.18	7.26	0.41%	-0.27%	6.76%	43299	0.3154	129.88	7.28	6.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200522	7.2	7.32	7.11	7.23	0.7%	0.28%	6.32%	48691	0.3511	144.58	7.21	5.26%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200521	7.32	7.37	7.14	7.18	-1.37%	-0.83%	5.59%	58536	0.424	174.6	7.24	5.69%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200520	7.48	7.52	7.26	7.28	-3.06%	-1.09%	7.06%	56130	0.4131	170.11	7.36	7.45%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200519	7.53	7.57	7.43	7.51	0.4%	0%	10.44%	61716	0.4634	190.83	7.51	9.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200518	7.59	7.64	7.37	7.48	-1.45%	-0.4%	10%	101651	0.7634	314.36	7.51	9.64%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200515	7.49	7.78	7.48	7.59	4.98%	-0.13%	11.62%	155713	1.184	487.56	7.6	10.95%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200514	7.39	7.44	7.21	7.23	-2.56%	-0.82%	6.32%	62217	0.4537	186.83	7.29	6.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200513	7.37	7.5	7.31	7.42	0.54%	-0.13%	9.12%	50470	0.3749	154.38	7.43	8.47%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200512	7.51	7.53	7.3	7.38	-1.47%	-0.14%	8.53%	64448	0.4761	196.06	7.39	7.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200511	7.59	7.62	7.45	7.49	-0.93%	-0.66%	10.15%	68883	0.5195	213.93	7.54	10.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200508	7.71	7.76	7.51	7.56	-1.43%	-0.53%	11.18%	104632	0.7948	327.29	7.6	10.95%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200507	7.79	7.84	7.67	7.67	-1.54%	-0.9%	12.79%	93951	0.7271	299.42	7.74	12.99%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200506	7.45	7.84	7.42	7.79	3.45%	1.83%	14.56%	153039	1.1702	481.88	7.65	11.68%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200430	7.55	7.6	7.46	7.53	-0.53%	0.13%	10.74%	113285	0.8522	350.93	7.52	9.78%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200429	7.6	7.76	7.41	7.57	-0.66%	0.26%	11.32%	176239	1.33	547.69	7.55	10.22%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200428	7.41	7.73	7.15	7.62	3.11%	1.74%	12.06%	177604	1.3299	547.64	7.49	9.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200427	7.55	7.6	7.35	7.39	-0.94%	-0.81%	8.68%	130248	0.9702	399.52	7.45	8.76%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200424	7.06	7.58	7.06	7.46	5.97%	1.22%	9.71%	193311	1.4243	586.52	7.37	7.59%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200423	7.16	7.19	7.03	7.04	-0.71%	-1.12%	3.53%	50365	0.3585	147.63	7.12	3.94%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200422	6.94	7.14	6.9	7.09	1.87%	0.57%	4.26%	69980	0.4934	203.18	7.05	2.92%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200421	6.98	7.06	6.91	6.96	-0.29%	-0.43%	2.35%	50035	0.3495	143.92	6.99	2.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200420	7.04	7.1	6.95	6.98	-1.55%	-0.29%	2.65%	76474	0.5356	220.56	7	2.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200417	7.17	7.18	7	7.09	-0.84%	0.14%	4.26%	78882	0.5587	230.07	7.08	3.36%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200416	7.05	7.25	7.05	7.15	1.13%	0%	5.15%	89442	0.6394	263.3	7.15	4.38%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200415	7.02	7.18	6.99	7.07	0.71%	-0.28%	3.97%	90737	0.6432	264.87	7.09	3.5%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200414	6.96	7.05	6.92	7.02	0.72%	0.57%	3.24%	61278	0.4277	176.12	6.98	1.9%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200413	7.03	7.18	6.93	6.97	-1.13%	-0.99%	2.5%	86233	0.607	249.96	7.04	2.77%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200410	7.04	7.23	6.92	7.05	1%	-0.42%	3.68%	124875	0.8835	363.82	7.08	3.36%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200409	7.01	7.11	6.95	6.98	-0.29%	-0.43%	2.65%	77919	0.5463	224.96	7.01	2.34%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200408	6.78	7.04	6.73	7	2.94%	0.86%	2.94%	123945	0.8605	354.35	6.94	1.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200407	6.82	6.88	6.72	6.8	1.49%	0%	0%	90860	0.6177	254.37	6.8	-0.73%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200403	6.68	6.82	6.68	6.7	0.3%	-0.59%	-1.47%	61852	0.4168	171.64	6.74	-1.61%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200402	6.61	6.72	6.53	6.68	-1.04%	0.6%	-1.76%	92918	0.6168	253.99	6.64	-3.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200401	6.5	6.86	6.43	6.75	1.35%	0.75%	-0.74%	142574	0.9554	393.43	6.7	-2.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200331	7.04	7.04	6.6	6.66	4.06%	-2.63%	-2.06%	221015	1.5124	622.8	6.84	-0.15%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200324	6	6.08	5.9	6.08	3.58%	1.33%	-10.59%	27302	0.1637	67.41	6	-12.41%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200323	5.85	6.06	5.78	5.87	-1.84%	-0.84%	-13.68%	25893	0.1534	63.17	5.92	-13.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200320	5.85	6	5.85	5.98	2.22%	0.67%	-12.06%	27059	0.1607	66.18	5.94	-13.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200319	5.87	5.9	5.66	5.85	0.69%	0.86%	-13.97%	31786	0.1842	75.85	5.8	-15.33%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200318	6.04	6.1	5.81	5.81	-3.01%	-3.01%	-14.56%	35085	0.2101	86.52	5.99	-12.55%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200317	6	6.1	5.85	5.99	-1.16%	0.5%	-11.91%	38687	0.2307	95	5.96	-12.99%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200316	6.26	6.28	6.06	6.06	-2.1%	-1.94%	-10.88%	36247	0.2241	92.28	6.18	-9.78%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200313	6.18	6.32	6.08	6.19	-3.43%	0.49%	-8.97%	52488	0.3234	133.17	6.16	-10.07%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200312	6.56	6.59	6.38	6.41	-3.03%	-0.77%	-5.74%	42530	0.2747	113.12	6.46	-5.69%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200311	6.82	6.82	6.6	6.61	-1.93%	-1.34%	-2.79%	50965	0.3417	140.71	6.7	-2.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200310	6.53	6.79	6.45	6.74	1.66%	1.97%	-0.88%	71948	0.4756	195.85	6.61	-3.5%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200309	6.87	6.87	6.55	6.63	-4.19%	-1.34%	-2.5%	84491	0.5674	233.65	6.72	-1.9%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200306	6.73	7.14	6.73	6.92	1.02%	-0.86%	1.76%	182968	1.2779	526.23	6.98	1.9%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200305	6.5	6.85	6.5	6.85	5.87%	3.01%	0.74%	94760	0.6299	259.39	6.65	-2.92%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200304	6.43	6.48	6.35	6.47	0.94%	0.94%	-4.85%	33572	0.2153	88.66	6.41	-6.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200303	6.4	6.5	6.34	6.41	1.42%	0%	-5.74%	52694	0.3378	139.1	6.41	-6.42%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200302	6.18	6.34	6.17	6.32	2.76%	0.32%	-7.06%	33463	0.2107	86.76	6.3	-8.03%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200228	6.28	6.31	6.11	6.15	-4.21%	-0.81%	-9.56%	52400	0.325	133.83	6.2	-9.49%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200227	6.37	6.42	6.32	6.42	1.58%	0.78%	-5.59%	30583	0.1948	80.22	6.37	-7.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200226	6.25	6.43	6.23	6.32	0%	-0.47%	-7.06%	39636	0.2516	103.61	6.35	-7.3%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200225	6.31	6.34	6.19	6.32	-1.4%	0.64%	-7.06%	56750	0.3563	146.72	6.28	-8.32%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200224	6.44	6.45	6.3	6.41	-0.77%	0.47%	-5.74%	53851	0.3435	141.45	6.38	-6.86%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200221	6.42	6.51	6.37	6.46	0.31%	0.62%	-5%	57622	0.3702	152.45	6.42	-6.28%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200220	6.21	6.45	6.21	6.44	2.88%	1.1%	-5.29%	71530	0.4558	187.7	6.37	-7.01%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200219	6.34	6.35	6.26	6.26	-1.26%	-0.79%	-7.94%	49413	0.3119	128.44	6.31	-7.88%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200218	6.31	6.39	6.28	6.34	-0.16%	0.32%	-6.76%	46688	0.2949	121.44	6.32	-7.74%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200217	6.12	6.36	6.12	6.35	3.93%	1.93%	-6.62%	46023	0.2867	118.06	6.23	-9.05%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200214	6.14	6.18	6.08	6.11	-0.65%	-0.16%	-10.15%	28996	0.1774	73.05	6.12	-10.66%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200213	6.19	6.25	6.11	6.15	-0.49%	-0.32%	-9.56%	29470	0.1819	74.91	6.17	-9.93%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200212	6.12	6.2	6.09	6.18	0.32%	0.49%	-9.12%	30430	0.1871	77.05	6.15	-10.22%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200211	6.1	6.28	6.07	6.16	1.65%	-0.16%	-9.41%	51067	0.3152	129.8	6.17	-9.93%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200210	5.9	6.07	5.88	6.06	2.19%	1.17%	-10.88%	35391	0.212	87.3	5.99	-12.55%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200207	5.91	5.96	5.83	5.93	-0.17%	0.51%	-12.79%	31999	0.1888	77.75	5.9	-13.87%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200206	5.9	5.97	5.81	5.94	0.85%	0.68%	-12.65%	41094	0.2423	99.78	5.9	-13.87%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200205	5.78	6	5.78	5.89	1.9%	-0.34%	-13.38%	36183	0.2138	88.04	5.91	-13.72%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200204	5.46	5.86	5.46	5.78	-2.36%	0.7%	-15%	49378	0.2832	116.62	5.74	-16.2%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200203	5.92	5.92	5.92	5.92	-10.03%	0%	-12.94%	11129	0.0659	27.14	5.92	-13.58%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200123	6.8	6.81	6.53	6.58	-4.22%	-1.35%	-3.24%	45387	0.3026	124.61	6.67	-2.63%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200122	6.84	6.92	6.72	6.87	0%	0.73%	1.03%	24782	0.169	69.59	6.82	-0.44%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200121	6.96	6.96	6.82	6.87	-1.29%	0.15%	1.03%	27372	0.1877	77.29	6.86	0.15%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200120	6.99	6.99	6.79	6.96	0.14%	0.87%	2.35%	50196	0.3465	142.69	6.9	0.73%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200117	7.01	7.03	6.94	6.95	-0.57%	-0.43%	2.21%	30546	0.2132	87.79	6.98	1.9%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200116	7.03	7.05	6.96	6.99	-0.29%	-0.14%	2.79%	33550	0.2349	96.73	7	2.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200115	6.99	7.04	6.96	7.01	-0.43%	0.29%	3.09%	32984	0.2307	95	6.99	2.04%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200114	7.02	7.15	7.02	7.04	0.14%	-0.56%	3.53%	56647	0.4013	165.25	7.08	3.36%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200113	7	7.04	6.9	7.03	0.29%	0.86%	3.38%	39855	0.2778	114.4	6.97	1.75%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200110	6.98	7.05	6.94	7.01	1.01%	0.14%	3.09%	51079	0.3573	147.13	7	2.19%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200109	6.88	6.96	6.88	6.94	1.31%	0.29%	2.06%	30230	0.2093	86.19	6.92	1.02%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200108	6.95	7	6.84	6.85	-1.72%	-1.01%	0.74%	47607	0.3296	135.73	6.92	1.02%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200107	6.9	6.98	6.89	6.97	0.87%	0.43%	2.5%	40343	0.2801	115.34	6.94	1.31%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200106	6.88	6.96	6.83	6.91	0.29%	0.14%	1.62%	37199	0.2566	105.67	6.9	0.73%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200103	6.96	6.97	6.89	6.89	-0.72%	-0.43%	1.32%	38454	0.2661	109.58	6.92	1.02%	6.82	0%	6.79	0%	6.8	0%	0.26%
20200102	6.91	7.02	6.89	6.94	1.02%	-0.29%	2.06%	59316	0.4128	169.99	6.96	1.61%	6.82	0%	6.79	0%	6.8	0%	0.26%