| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220621 | 0.22 | 0.22 | 0.19 | 0.2 | -4.76% | -4.76% | -96.16% | 485074 | 0.0999 | 16.33 | 0.21 | -95.76% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220620 | 0.22 | 0.23 | 0.21 | 0.21 | -4.55% | 0% | -95.97% | 304076 | 0.0652 | 10.66 | 0.21 | -95.76% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220617 | 0.23 | 0.23 | 0.22 | 0.22 | -4.35% | 0% | -95.78% | 189896 | 0.0424 | 6.93 | 0.22 | -95.56% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220616 | 0.23 | 0.24 | 0.23 | 0.23 | -4.17% | 0% | -95.59% | 245424 | 0.0568 | 9.28 | 0.23 | -95.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220615 | 0.25 | 0.25 | 0.23 | 0.24 | -4% | 0% | -95.39% | 286816 | 0.0691 | 11.3 | 0.24 | -95.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220614 | 0.23 | 0.25 | 0.23 | 0.25 | 4.17% | 4.17% | -95.2% | 182047 | 0.0437 | 7.14 | 0.24 | -95.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220613 | 0.23 | 0.25 | 0.22 | 0.24 | 4.35% | 4.35% | -95.39% | 302106 | 0.0707 | 11.56 | 0.23 | -95.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220610 | 0.23 | 0.24 | 0.22 | 0.23 | 0% | 0% | -95.59% | 140939 | 0.0324 | 5.3 | 0.23 | -95.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220609 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | -4.17% | -95.59% | 200279 | 0.0472 | 7.72 | 0.24 | -95.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220608 | 0.25 | 0.25 | 0.24 | 0.24 | -4% | 0% | -95.39% | 144092 | 0.0353 | 5.77 | 0.24 | -95.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220607 | 0.25 | 0.26 | 0.24 | 0.25 | 4.17% | 0% | -95.2% | 230373 | 0.0572 | 9.35 | 0.25 | -94.95% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220606 | 0.25 | 0.26 | 0.23 | 0.24 | -7.69% | 0% | -95.39% | 361585 | 0.0875 | 14.3 | 0.24 | -95.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220602 | 0.28 | 0.29 | 0.25 | 0.26 | -7.14% | -3.7% | -95.01% | 464853 | 0.1233 | 20.16 | 0.27 | -94.55% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220601 | 0.31 | 0.31 | 0.28 | 0.28 | -9.68% | -3.45% | -94.63% | 517043 | 0.1513 | 24.73 | 0.29 | -94.14% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220531 | 0.32 | 0.32 | 0.29 | 0.31 | -61.25% | 3.33% | -94.05% | 1049740 | 0.3198 | 52.28 | 0.3 | -93.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220426 | 0.79 | 0.86 | 0.79 | 0.8 | 2.56% | -2.44% | -84.64% | 298504 | 0.2446 | 39.98 | 0.82 | -83.43% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220425 | 0.85 | 0.91 | 0.78 | 0.78 | -20.41% | -7.14% | -85.03% | 387063 | 0.3238 | 52.93 | 0.84 | -83.03% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220422 | 1.01 | 1.06 | 0.97 | 0.98 | -6.67% | -2.97% | -81.19% | 315540 | 0.3194 | 52.21 | 1.01 | -79.6% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220421 | 1.25 | 1.27 | 1.02 | 1.05 | -17.32% | -5.41% | -79.85% | 489055 | 0.5431 | 88.78 | 1.11 | -77.58% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220420 | 1.26 | 1.28 | 1.24 | 1.27 | 0.79% | 0.79% | -75.62% | 171406 | 0.2153 | 35.19 | 1.26 | -74.55% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220419 | 1.25 | 1.31 | 1.25 | 1.26 | -0.79% | -1.56% | -75.82% | 169478 | 0.2164 | 35.37 | 1.28 | -74.14% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220418 | 1.29 | 1.33 | 1.25 | 1.27 | -1.55% | -0.78% | -75.62% | 160780 | 0.2058 | 33.64 | 1.28 | -74.14% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220415 | 1.29 | 1.36 | 1.28 | 1.29 | -1.53% | -1.53% | -75.24% | 249852 | 0.328 | 53.62 | 1.31 | -73.54% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220414 | 1.35 | 1.36 | 1.3 | 1.31 | -3.68% | -1.5% | -74.86% | 289647 | 0.3839 | 62.76 | 1.33 | -73.13% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220413 | 1.48 | 1.48 | 1.35 | 1.36 | -9.93% | -3.55% | -73.9% | 444850 | 0.6262 | 102.36 | 1.41 | -71.52% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220412 | 1.44 | 1.54 | 1.38 | 1.51 | 3.42% | 2.03% | -71.02% | 477394 | 0.7056 | 115.34 | 1.48 | -70.1% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220411 | 1.53 | 1.64 | 1.45 | 1.46 | -7.59% | -4.58% | -71.98% | 408816 | 0.6253 | 102.22 | 1.53 | -69.09% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220408 | 1.46 | 1.63 | 1.39 | 1.58 | 6.04% | 6.76% | -69.67% | 545319 | 0.8087 | 132.2 | 1.48 | -70.1% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220407 | 1.58 | 1.68 | 1.45 | 1.49 | -1.97% | -5.1% | -71.4% | 699328 | 1.0997 | 179.77 | 1.57 | -68.28% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220401 | 1.24 | 1.29 | 1.22 | 1.27 | 1.6% | 0.79% | -75.62% | 186098 | 0.2352 | 38.45 | 1.26 | -74.55% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220331 | 1.31 | 1.31 | 1.24 | 1.25 | -5.3% | -1.57% | -76.01% | 267333 | 0.3395 | 55.5 | 1.27 | -74.34% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220330 | 1.35 | 1.36 | 1.31 | 1.32 | -2.94% | -0.75% | -74.66% | 172466 | 0.23 | 37.6 | 1.33 | -73.13% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220329 | 1.35 | 1.41 | 1.35 | 1.36 | 0.74% | -0.73% | -73.9% | 107214 | 0.147 | 24.03 | 1.37 | -72.32% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220328 | 1.37 | 1.4 | 1.32 | 1.35 | -2.17% | -0.74% | -74.09% | 165322 | 0.2241 | 36.63 | 1.36 | -72.53% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220325 | 1.38 | 1.46 | 1.35 | 1.38 | -0.72% | -1.43% | -73.51% | 273424 | 0.3827 | 62.56 | 1.4 | -71.72% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220324 | 1.45 | 1.46 | 1.38 | 1.39 | -4.79% | -1.42% | -73.32% | 184174 | 0.2606 | 42.6 | 1.41 | -71.52% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220323 | 1.48 | 1.5 | 1.44 | 1.46 | -2.01% | -0.68% | -71.98% | 148325 | 0.218 | 35.64 | 1.47 | -70.3% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220322 | 1.51 | 1.55 | 1.46 | 1.49 | -3.25% | 0% | -71.4% | 221084 | 0.329 | 53.78 | 1.49 | -69.9% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220321 | 1.37 | 1.59 | 1.36 | 1.54 | 11.59% | 4.76% | -70.44% | 375815 | 0.5508 | 90.04 | 1.47 | -70.3% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220318 | 1.36 | 1.4 | 1.35 | 1.38 | 0.73% | 0.73% | -73.51% | 186650 | 0.2566 | 41.95 | 1.37 | -72.32% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220317 | 1.34 | 1.41 | 1.31 | 1.37 | 3.79% | 0.74% | -73.7% | 262510 | 0.3574 | 58.42 | 1.36 | -72.53% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220316 | 1.26 | 1.33 | 1.26 | 1.32 | 5.6% | 1.54% | -74.66% | 230109 | 0.2992 | 48.91 | 1.3 | -73.74% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220315 | 1.31 | 1.34 | 1.24 | 1.25 | -3.85% | -3.85% | -76.01% | 151403 | 0.1971 | 32.22 | 1.3 | -73.74% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220314 | 1.32 | 1.33 | 1.29 | 1.3 | -2.99% | -0.76% | -75.05% | 117767 | 0.1543 | 25.22 | 1.31 | -73.54% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220311 | 1.32 | 1.36 | 1.28 | 1.34 | 0% | 2.29% | -74.28% | 165094 | 0.2161 | 35.33 | 1.31 | -73.54% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220310 | 1.35 | 1.37 | 1.33 | 1.34 | 0.75% | -0.74% | -74.28% | 153756 | 0.2072 | 33.87 | 1.35 | -72.73% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220309 | 1.38 | 1.4 | 1.26 | 1.33 | -3.62% | -0.75% | -74.47% | 212284 | 0.2835 | 46.34 | 1.34 | -72.93% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220308 | 1.42 | 1.43 | 1.37 | 1.38 | -3.5% | -1.43% | -73.51% | 149064 | 0.209 | 34.16 | 1.4 | -71.72% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220307 | 1.47 | 1.48 | 1.42 | 1.43 | -4.03% | -0.69% | -72.55% | 148620 | 0.2141 | 35 | 1.44 | -70.91% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220304 | 1.54 | 1.54 | 1.48 | 1.49 | -3.87% | -0.67% | -71.4% | 184198 | 0.2771 | 45.3 | 1.5 | -69.7% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220303 | 1.53 | 1.58 | 1.52 | 1.55 | 0.65% | 0% | -70.25% | 213704 | 0.3315 | 54.19 | 1.55 | -68.69% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220302 | 1.5 | 1.55 | 1.49 | 1.54 | 1.99% | 0.65% | -70.44% | 171569 | 0.2619 | 42.81 | 1.53 | -69.09% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220301 | 1.48 | 1.52 | 1.48 | 1.51 | 2.72% | 0.67% | -71.02% | 153399 | 0.2304 | 37.66 | 1.5 | -69.7% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220228 | 1.5 | 1.52 | 1.47 | 1.47 | -2% | -0.68% | -71.79% | 133360 | 0.1978 | 32.33 | 1.48 | -70.1% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220225 | 1.5 | 1.53 | 1.49 | 1.5 | 0% | -0.66% | -71.21% | 167505 | 0.2526 | 41.29 | 1.51 | -69.49% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220224 | 1.55 | 1.58 | 1.48 | 1.5 | -3.85% | -1.96% | -71.21% | 269112 | 0.4123 | 67.4 | 1.53 | -69.09% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220223 | 1.56 | 1.58 | 1.53 | 1.56 | -0.64% | 0.65% | -70.06% | 169930 | 0.264 | 43.16 | 1.55 | -68.69% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220222 | 1.54 | 1.63 | 1.52 | 1.57 | 1.29% | 0% | -69.87% | 247358 | 0.3886 | 63.52 | 1.57 | -68.28% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220221 | 1.5 | 1.59 | 1.49 | 1.55 | 4.03% | 0.65% | -70.25% | 195909 | 0.3022 | 49.4 | 1.54 | -68.89% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220218 | 1.48 | 1.51 | 1.46 | 1.49 | 0.68% | 0% | -71.4% | 121165 | 0.1806 | 29.52 | 1.49 | -69.9% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220217 | 1.53 | 1.54 | 1.48 | 1.48 | -3.9% | -1.33% | -71.59% | 169891 | 0.2549 | 41.67 | 1.5 | -69.7% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220216 | 1.53 | 1.58 | 1.5 | 1.54 | 0.65% | 0% | -70.44% | 164362 | 0.2525 | 41.28 | 1.54 | -68.89% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220215 | 1.55 | 1.56 | 1.5 | 1.53 | -3.16% | 0% | -70.63% | 203601 | 0.3111 | 50.85 | 1.53 | -69.09% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220214 | 1.47 | 1.67 | 1.46 | 1.58 | 6.76% | 0% | -69.67% | 350180 | 0.5521 | 90.25 | 1.58 | -68.08% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220211 | 1.54 | 1.55 | 1.48 | 1.48 | -3.9% | -1.99% | -71.59% | 170766 | 0.2573 | 42.06 | 1.51 | -69.49% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220210 | 1.48 | 1.56 | 1.47 | 1.54 | 4.05% | 1.32% | -70.44% | 211428 | 0.322 | 52.64 | 1.52 | -69.29% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20220209 | 1.46 | 1.51 | 1.46 | 1.48 | 0% | -0.67% | -71.59% | 156450 | 0.2326 | 38.02 | 1.49 | -69.9% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211203 | 2.55 | 2.62 | 2.55 | 2.6 | -2.26% | 0.78% | -50.1% | 148036 | 0.3819 | 62.43 | 2.58 | -47.88% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211202 | 2.59 | 2.73 | 2.59 | 2.66 | 1.92% | -0.37% | -48.94% | 130359 | 0.3486 | 56.98 | 2.67 | -46.06% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211201 | 2.61 | 2.65 | 2.56 | 2.61 | 3.16% | 0% | -49.9% | 110492 | 0.2884 | 47.14 | 2.61 | -47.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211130 | 2.48 | 2.57 | 2.48 | 2.53 | 1.61% | 0% | -51.44% | 89871 | 0.2275 | 37.19 | 2.53 | -48.89% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211129 | 2.53 | 2.53 | 2.48 | 2.49 | -3.11% | -0.8% | -52.21% | 102631 | 0.2571 | 42.03 | 2.51 | -49.29% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211126 | 2.58 | 2.65 | 2.51 | 2.57 | -0.39% | 0% | -50.67% | 119227 | 0.3061 | 50.04 | 2.57 | -48.08% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211125 | 2.6 | 2.63 | 2.58 | 2.58 | -0.77% | -0.39% | -50.48% | 58438 | 0.1515 | 24.77 | 2.59 | -47.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211124 | 2.62 | 2.63 | 2.57 | 2.6 | -1.14% | 0% | -50.1% | 74932 | 0.1949 | 31.86 | 2.6 | -47.47% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211123 | 2.63 | 2.68 | 2.61 | 2.63 | -0.38% | -0.38% | -49.52% | 84960 | 0.2246 | 36.71 | 2.64 | -46.67% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211122 | 2.62 | 2.66 | 2.58 | 2.64 | -1.49% | 0.38% | -49.33% | 74271 | 0.195 | 31.88 | 2.63 | -46.87% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211119 | 2.56 | 2.74 | 2.53 | 2.68 | 4.28% | 1.9% | -48.56% | 130546 | 0.3439 | 56.22 | 2.63 | -46.87% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211118 | 2.59 | 2.65 | 2.57 | 2.57 | -1.15% | -1.53% | -50.67% | 61911 | 0.1618 | 26.45 | 2.61 | -47.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211117 | 2.61 | 2.65 | 2.57 | 2.6 | -0.38% | -0.38% | -50.1% | 67217 | 0.1754 | 28.67 | 2.61 | -47.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211116 | 2.6 | 2.69 | 2.6 | 2.61 | -0.38% | -1.14% | -49.9% | 62197 | 0.164 | 26.81 | 2.64 | -46.67% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211115 | 2.66 | 2.68 | 2.53 | 2.62 | -2.96% | 0.77% | -49.71% | 90661 | 0.2361 | 38.59 | 2.6 | -47.47% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211112 | 2.68 | 2.74 | 2.67 | 2.7 | 0.37% | 0% | -48.18% | 52495 | 0.1419 | 23.2 | 2.7 | -45.45% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211111 | 2.64 | 2.74 | 2.64 | 2.69 | 1.13% | 0% | -48.37% | 67467 | 0.1814 | 29.65 | 2.69 | -45.66% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211110 | 2.69 | 2.7 | 2.64 | 2.66 | -1.48% | 0% | -48.94% | 59892 | 0.1594 | 26.06 | 2.66 | -46.26% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211109 | 2.67 | 2.73 | 2.64 | 2.7 | 0% | 0.75% | -48.18% | 66442 | 0.1782 | 29.13 | 2.68 | -45.86% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211108 | 2.62 | 2.79 | 2.61 | 2.7 | 4.25% | 0% | -48.18% | 89012 | 0.2399 | 39.22 | 2.7 | -45.45% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211105 | 2.58 | 2.65 | 2.57 | 2.59 | 0% | -0.77% | -50.29% | 67970 | 0.1775 | 29.02 | 2.61 | -47.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211104 | 2.58 | 2.62 | 2.56 | 2.59 | -0.38% | -0.38% | -50.29% | 59134 | 0.1535 | 25.09 | 2.6 | -47.47% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211103 | 2.44 | 2.64 | 2.44 | 2.6 | 4.42% | 2.36% | -50.1% | 81418 | 0.2071 | 33.85 | 2.54 | -48.69% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211102 | 2.61 | 2.62 | 2.47 | 2.49 | -4.23% | -1.58% | -52.21% | 86473 | 0.2188 | 35.77 | 2.53 | -48.89% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211101 | 2.48 | 2.67 | 2.47 | 2.6 | 3.59% | 0.39% | -50.1% | 92381 | 0.2396 | 39.17 | 2.59 | -47.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211029 | 2.39 | 2.53 | 2.38 | 2.51 | 6.81% | 2.03% | -51.82% | 108579 | 0.2671 | 43.66 | 2.46 | -50.3% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211028 | 2.48 | 2.52 | 2.32 | 2.35 | -5.24% | -2.08% | -54.89% | 129624 | 0.3107 | 50.79 | 2.4 | -51.52% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211027 | 2.49 | 2.57 | 2.47 | 2.48 | -1.2% | -1.2% | -52.4% | 74139 | 0.1863 | 30.45 | 2.51 | -49.29% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211026 | 2.62 | 2.63 | 2.51 | 2.51 | -4.2% | -1.95% | -51.82% | 92129 | 0.2363 | 38.63 | 2.56 | -48.28% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211025 | 2.71 | 2.74 | 2.59 | 2.62 | -4.73% | -0.76% | -49.71% | 104313 | 0.2759 | 45.1 | 2.64 | -46.67% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211022 | 2.8 | 2.82 | 2.75 | 2.75 | -1.08% | -1.08% | -47.22% | 54989 | 0.1527 | 24.96 | 2.78 | -43.84% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211021 | 2.91 | 2.94 | 2.78 | 2.78 | -5.12% | -2.46% | -46.64% | 104812 | 0.2989 | 48.86 | 2.85 | -42.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211020 | 2.88 | 2.97 | 2.84 | 2.93 | 1.38% | 0% | -43.76% | 86919 | 0.2543 | 41.57 | 2.93 | -40.81% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211019 | 2.95 | 3.02 | 2.85 | 2.89 | -1.7% | -2.03% | -44.53% | 107193 | 0.3157 | 51.61 | 2.95 | -40.4% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211018 | 2.82 | 2.97 | 2.8 | 2.94 | 4.63% | 1.73% | -43.57% | 99010 | 0.2859 | 46.74 | 2.89 | -41.62% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211015 | 2.79 | 2.87 | 2.79 | 2.81 | -0.71% | -0.35% | -46.07% | 56506 | 0.1595 | 26.07 | 2.82 | -43.03% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211014 | 2.81 | 2.89 | 2.79 | 2.83 | 0.71% | -0.7% | -45.68% | 69730 | 0.1989 | 32.51 | 2.85 | -42.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211013 | 2.86 | 2.9 | 2.78 | 2.81 | -1.75% | -0.35% | -46.07% | 76403 | 0.2152 | 35.18 | 2.82 | -43.03% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211012 | 2.87 | 2.98 | 2.83 | 2.86 | 0% | -1.38% | -45.11% | 152968 | 0.4434 | 72.48 | 2.9 | -41.41% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211011 | 2.71 | 2.88 | 2.68 | 2.86 | 5.93% | 3.25% | -45.11% | 137515 | 0.3811 | 62.3 | 2.77 | -44.04% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20211008 | 2.64 | 2.73 | 2.62 | 2.7 | 2.66% | 0.37% | -48.18% | 92782 | 0.2494 | 40.77 | 2.69 | -45.66% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210930 | 2.6 | 2.64 | 2.53 | 2.63 | 2.33% | 1.94% | -49.52% | 73841 | 0.1902 | 31.09 | 2.58 | -47.88% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210929 | 2.59 | 2.64 | 2.53 | 2.57 | -0.77% | -0.39% | -50.67% | 81950 | 0.2117 | 34.61 | 2.58 | -47.88% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210928 | 2.49 | 2.62 | 2.43 | 2.59 | 3.6% | 1.17% | -50.29% | 85076 | 0.2177 | 35.59 | 2.56 | -48.28% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210927 | 2.64 | 2.67 | 2.46 | 2.5 | -4.94% | -1.96% | -52.02% | 114459 | 0.2924 | 47.8 | 2.55 | -48.48% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210924 | 2.6 | 2.68 | 2.58 | 2.63 | 0.77% | 0% | -49.52% | 100467 | 0.2644 | 43.22 | 2.63 | -46.87% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210923 | 2.62 | 2.64 | 2.58 | 2.61 | -0.38% | 0% | -49.9% | 97857 | 0.2552 | 41.72 | 2.61 | -47.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210922 | 2.44 | 2.63 | 2.41 | 2.62 | 5.65% | 3.56% | -49.71% | 145421 | 0.3676 | 60.09 | 2.53 | -48.89% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210917 | 2.55 | 2.58 | 2.45 | 2.48 | -3.13% | -0.8% | -52.4% | 124732 | 0.3123 | 51.05 | 2.5 | -49.49% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210916 | 2.59 | 2.63 | 2.55 | 2.56 | -1.16% | -1.16% | -50.86% | 105908 | 0.2739 | 44.77 | 2.59 | -47.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210915 | 2.63 | 2.65 | 2.52 | 2.59 | -1.89% | 0.78% | -50.29% | 122892 | 0.3161 | 51.67 | 2.57 | -48.08% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210914 | 2.63 | 2.69 | 2.62 | 2.64 | 0% | -0.38% | -49.33% | 113681 | 0.3015 | 49.29 | 2.65 | -46.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210913 | 2.7 | 2.73 | 2.62 | 2.64 | -4.35% | -0.38% | -49.33% | 184686 | 0.4897 | 80.05 | 2.65 | -46.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210910 | 2.78 | 2.87 | 2.75 | 2.76 | -1.08% | -1.43% | -47.02% | 165712 | 0.4643 | 75.9 | 2.8 | -43.43% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210909 | 2.87 | 2.88 | 2.76 | 2.79 | -1.41% | -0.71% | -46.45% | 110810 | 0.3117 | 50.95 | 2.81 | -43.23% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210908 | 2.8 | 2.86 | 2.76 | 2.83 | 1.07% | 0.35% | -45.68% | 99604 | 0.2809 | 45.92 | 2.82 | -43.03% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210907 | 2.81 | 2.83 | 2.77 | 2.8 | -1.06% | 0% | -46.26% | 111189 | 0.311 | 50.84 | 2.8 | -43.43% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210906 | 2.85 | 2.87 | 2.8 | 2.83 | -0.7% | 0% | -45.68% | 75814 | 0.2145 | 35.06 | 2.83 | -42.83% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210729 | 2.85 | 2.93 | 2.8 | 2.87 | 1.41% | 0.7% | -44.91% | 154794 | 0.4414 | 72.15 | 2.85 | -42.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210728 | 3.01 | 3.05 | 2.78 | 2.83 | -8.12% | -2.41% | -45.68% | 188850 | 0.5478 | 89.55 | 2.9 | -41.41% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210727 | 3.02 | 3.17 | 3.02 | 3.08 | 1.65% | -0.32% | -40.88% | 143833 | 0.4442 | 72.61 | 3.09 | -37.58% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210726 | 3.14 | 3.16 | 3.01 | 3.03 | -2.26% | -1.3% | -41.84% | 146085 | 0.4491 | 73.41 | 3.07 | -37.98% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210723 | 3.21 | 3.27 | 2.98 | 3.1 | -3.73% | -1.9% | -40.5% | 218309 | 0.6906 | 112.89 | 3.16 | -36.16% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210722 | 3.25 | 3.3 | 3.18 | 3.22 | -0.92% | 0% | -38.2% | 157839 | 0.5089 | 83.19 | 3.22 | -34.95% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210721 | 3.35 | 3.38 | 3.21 | 3.25 | -2.4% | -0.61% | -37.62% | 199366 | 0.6517 | 106.53 | 3.27 | -33.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210720 | 3.53 | 3.59 | 3.29 | 3.33 | -3.2% | -2.35% | -36.08% | 280711 | 0.9571 | 156.46 | 3.41 | -31.11% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210719 | 3.25 | 3.46 | 3.15 | 3.44 | 6.17% | 2.38% | -33.97% | 289231 | 0.9707 | 158.68 | 3.36 | -32.12% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210716 | 3.14 | 3.26 | 3.09 | 3.24 | 2.21% | 1.89% | -37.81% | 229950 | 0.7311 | 119.51 | 3.18 | -35.76% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210715 | 3.2 | 3.5 | 3.12 | 3.17 | 4.62% | -2.76% | -39.16% | 347992 | 1.1337 | 185.32 | 3.26 | -34.14% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210714 | 2.95 | 3.09 | 2.95 | 3.03 | 2.36% | 0% | -41.84% | 182285 | 0.5518 | 90.2 | 3.03 | -38.79% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210713 | 2.93 | 3 | 2.87 | 2.96 | 0.68% | 0.68% | -43.19% | 109666 | 0.3226 | 52.73 | 2.94 | -40.61% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210712 | 2.92 | 3.03 | 2.8 | 2.94 | -0.68% | 0.68% | -43.57% | 230546 | 0.6735 | 110.1 | 2.92 | -41.01% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210709 | 2.87 | 3.11 | 2.86 | 2.96 | 2.07% | -1.66% | -43.19% | 284613 | 0.8577 | 140.21 | 3.01 | -39.19% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210708 | 2.89 | 2.97 | 2.84 | 2.9 | 2.47% | -0.34% | -44.34% | 175599 | 0.5118 | 83.66 | 2.91 | -41.21% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210707 | 2.9 | 2.97 | 2.8 | 2.83 | -1.39% | -1.05% | -45.68% | 192087 | 0.5494 | 89.81 | 2.86 | -42.22% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210706 | 2.69 | 2.9 | 2.68 | 2.87 | 5.9% | 1.41% | -44.91% | 263934 | 0.7465 | 122.03 | 2.83 | -42.83% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210705 | 2.58 | 2.72 | 2.54 | 2.71 | 5.86% | 2.26% | -47.98% | 142174 | 0.3762 | 61.5 | 2.65 | -46.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210702 | 2.54 | 2.59 | 2.5 | 2.56 | 1.19% | 0.79% | -50.86% | 90753 | 0.2304 | 37.66 | 2.54 | -48.69% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210701 | 2.72 | 2.74 | 2.51 | 2.53 | -5.24% | -4.53% | -51.44% | 138092 | 0.3655 | 59.75 | 2.65 | -46.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210630 | 2.8 | 2.8 | 2.62 | 2.67 | -3.26% | -1.11% | -48.75% | 147800 | 0.3986 | 65.16 | 2.7 | -45.45% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210629 | 2.67 | 2.8 | 2.66 | 2.76 | 1.85% | 1.1% | -47.02% | 147581 | 0.4028 | 65.84 | 2.73 | -44.85% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210628 | 2.73 | 2.95 | 2.65 | 2.71 | -1.45% | -2.52% | -47.98% | 234204 | 0.6509 | 106.4 | 2.78 | -43.84% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210625 | 2.59 | 2.75 | 2.55 | 2.75 | 5.77% | 2.61% | -47.22% | 231802 | 0.6213 | 101.56 | 2.68 | -45.86% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210624 | 2.61 | 2.66 | 2.54 | 2.6 | 0.39% | 0% | -50.1% | 123426 | 0.3205 | 52.39 | 2.6 | -47.47% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210623 | 2.52 | 2.69 | 2.52 | 2.59 | 1.97% | -0.38% | -50.29% | 183933 | 0.4788 | 78.27 | 2.6 | -47.47% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210622 | 2.5 | 2.56 | 2.47 | 2.54 | 1.2% | 0.79% | -51.25% | 117916 | 0.2976 | 48.65 | 2.52 | -49.09% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210621 | 2.54 | 2.54 | 2.46 | 2.51 | -1.18% | 0.8% | -51.82% | 119788 | 0.2983 | 48.76 | 2.49 | -49.7% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210618 | 2.57 | 2.59 | 2.47 | 2.54 | -0.78% | 0.79% | -51.25% | 113431 | 0.2855 | 46.67 | 2.52 | -49.09% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210617 | 2.48 | 2.6 | 2.45 | 2.56 | 3.64% | 0.39% | -50.86% | 135142 | 0.3443 | 56.28 | 2.55 | -48.48% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210616 | 2.43 | 2.51 | 2.41 | 2.47 | 0.82% | 0% | -52.59% | 108459 | 0.2676 | 43.74 | 2.47 | -50.1% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210615 | 2.53 | 2.61 | 2.4 | 2.45 | -3.54% | -2% | -52.98% | 156498 | 0.3915 | 64 | 2.5 | -49.49% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210611 | 2.53 | 2.66 | 2.52 | 2.54 | -0.39% | -1.93% | -51.25% | 149104 | 0.3858 | 63.07 | 2.59 | -47.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210610 | 2.7 | 2.72 | 2.51 | 2.55 | -3.77% | -1.54% | -51.06% | 239725 | 0.6201 | 101.37 | 2.59 | -47.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210609 | 2.42 | 2.7 | 2.39 | 2.65 | 9.05% | 1.92% | -49.14% | 293632 | 0.7631 | 124.74 | 2.6 | -47.47% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210608 | 2.32 | 2.46 | 2.31 | 2.43 | 5.65% | 1.25% | -53.36% | 205246 | 0.4929 | 80.57 | 2.4 | -51.52% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210607 | 2.2 | 2.3 | 2.2 | 2.3 | 4.55% | 2.22% | -55.85% | 188664 | 0.4254 | 69.54 | 2.25 | -54.55% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210604 | 2.2 | 2.24 | 2.18 | 2.2 | 0% | -0.45% | -57.77% | 96187 | 0.2125 | 34.74 | 2.21 | -55.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210603 | 2.18 | 2.24 | 2.18 | 2.2 | 1.38% | -0.9% | -57.77% | 108289 | 0.2405 | 39.31 | 2.22 | -55.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210602 | 2.18 | 2.21 | 2.16 | 2.17 | -1.36% | 0% | -58.35% | 102245 | 0.222 | 36.29 | 2.17 | -56.16% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210601 | 2.17 | 2.24 | 2.17 | 2.2 | 0.46% | -0.45% | -57.77% | 118390 | 0.2613 | 42.71 | 2.21 | -55.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210531 | 2.25 | 2.29 | 2.16 | 2.19 | -3.52% | -0.45% | -57.97% | 186313 | 0.4094 | 66.92 | 2.2 | -55.56% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210528 | 2.25 | 2.33 | 2.25 | 2.27 | 0.44% | -0.87% | -56.43% | 115462 | 0.2644 | 43.22 | 2.29 | -53.74% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210527 | 2.24 | 2.28 | 2.24 | 2.26 | 1.35% | 0% | -56.62% | 109540 | 0.2479 | 40.52 | 2.26 | -54.34% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210526 | 2.27 | 2.27 | 2.21 | 2.23 | -1.76% | 0% | -57.2% | 110015 | 0.2455 | 40.13 | 2.23 | -54.95% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210525 | 2.23 | 2.3 | 2.2 | 2.27 | 2.71% | 0.44% | -56.43% | 113595 | 0.257 | 42.01 | 2.26 | -54.34% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210524 | 2.21 | 2.26 | 2.17 | 2.21 | 0.45% | 0% | -57.58% | 76536 | 0.1694 | 27.69 | 2.21 | -55.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210521 | 2.18 | 2.24 | 2.18 | 2.2 | 1.38% | -0.45% | -57.77% | 97021 | 0.2143 | 35.03 | 2.21 | -55.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210520 | 2.22 | 2.27 | 2.17 | 2.17 | -2.69% | -1.36% | -58.35% | 92684 | 0.2035 | 33.27 | 2.2 | -55.56% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210519 | 2.19 | 2.28 | 2.17 | 2.23 | 0.9% | 0% | -57.2% | 102399 | 0.2282 | 37.3 | 2.23 | -54.95% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210518 | 2.2 | 2.3 | 2.2 | 2.21 | 2.79% | -1.34% | -57.58% | 125901 | 0.2824 | 46.16 | 2.24 | -54.75% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210517 | 2.4 | 2.41 | 2.09 | 2.15 | -17.62% | -3.59% | -58.73% | 233896 | 0.5209 | 85.15 | 2.23 | -54.95% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210514 | 2.7 | 2.73 | 2.57 | 2.61 | -3.33% | -0.76% | -49.9% | 219596 | 0.5776 | 94.42 | 2.63 | -46.87% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210513 | 2.59 | 2.76 | 2.58 | 2.7 | 5.06% | -0.37% | -48.18% | 271606 | 0.7349 | 120.13 | 2.71 | -45.25% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210512 | 2.71 | 2.78 | 2.55 | 2.57 | -7.89% | -2.28% | -50.67% | 359335 | 0.9446 | 154.41 | 2.63 | -46.87% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210511 | 2.78 | 3.03 | 2.68 | 2.79 | -0.36% | -2.11% | -46.45% | 468138 | 1.3358 | 218.36 | 2.85 | -42.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210510 | 2.4 | 2.86 | 2.39 | 2.8 | 12.45% | 5.26% | -46.26% | 554716 | 1.4739 | 240.94 | 2.66 | -46.26% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210507 | 2 | 2.68 | 1.92 | 2.49 | 9.69% | 12.16% | -52.21% | 733963 | 1.6271 | 265.98 | 2.22 | -55.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210506 | 2.27 | 2.27 | 2.27 | 2.27 | -20.07% | 0% | -56.43% | 65577 | 0.1489 | 24.34 | 2.27 | -54.14% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210429 | 2.86 | 3.03 | 2.84 | 2.84 | -4.7% | -1.73% | -45.49% | 303816 | 0.8789 | 143.67 | 2.89 | -41.62% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210428 | 3.02 | 3.13 | 2.92 | 2.98 | -2.61% | -1.65% | -42.8% | 348984 | 1.0562 | 172.66 | 3.03 | -38.79% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210427 | 3.18 | 3.24 | 3.03 | 3.06 | -7.27% | -1.29% | -41.27% | 393524 | 1.2193 | 199.32 | 3.1 | -37.37% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210426 | 3.53 | 3.53 | 3.26 | 3.3 | -6.78% | -2.37% | -36.66% | 403695 | 1.3639 | 222.95 | 3.38 | -31.72% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210423 | 3.76 | 3.81 | 3.5 | 3.54 | -8.29% | -2.48% | -32.05% | 502458 | 1.8245 | 298.25 | 3.63 | -26.67% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210422 | 4.1 | 4.14 | 3.85 | 3.86 | -4.46% | -2.03% | -25.91% | 392586 | 1.5471 | 252.9 | 3.94 | -20.4% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210421 | 4.13 | 4.25 | 4.02 | 4.04 | -7.55% | -1.7% | -22.46% | 547202 | 2.2482 | 367.51 | 4.11 | -16.97% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210416 | 3.9 | 4.09 | 3.87 | 4.04 | 3.06% | 0.5% | -22.46% | 382097 | 1.5344 | 250.83 | 4.02 | -18.79% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210415 | 3.94 | 4.06 | 3.88 | 3.92 | -2.97% | -0.76% | -24.76% | 336692 | 1.3311 | 217.59 | 3.95 | -20.2% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210414 | 3.81 | 4.09 | 3.74 | 4.04 | 4.12% | 1.51% | -22.46% | 451452 | 1.7974 | 293.82 | 3.98 | -19.6% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210413 | 3.75 | 3.96 | 3.64 | 3.88 | 1.84% | 1.57% | -25.53% | 322591 | 1.2308 | 201.2 | 3.82 | -22.83% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210412 | 3.82 | 3.95 | 3.8 | 3.81 | -0.78% | -1.3% | -26.87% | 213852 | 0.8246 | 134.8 | 3.86 | -22.02% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210409 | 3.8 | 3.9 | 3.74 | 3.84 | 0.52% | 0.26% | -26.3% | 253531 | 0.9719 | 158.87 | 3.83 | -22.63% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210408 | 3.91 | 4.02 | 3.81 | 3.82 | -5.45% | -2.05% | -26.68% | 362892 | 1.4146 | 231.24 | 3.9 | -21.21% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210407 | 3.98 | 4.12 | 3.97 | 4.04 | 1.25% | 0% | -22.46% | 313225 | 1.2666 | 207.05 | 4.04 | -18.38% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210406 | 4 | 4.06 | 3.89 | 3.99 | 0.25% | 0.25% | -23.42% | 273857 | 1.0896 | 178.11 | 3.98 | -19.6% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210402 | 3.83 | 4.06 | 3.76 | 3.98 | 4.19% | 1.53% | -23.61% | 385760 | 1.5133 | 247.38 | 3.92 | -20.81% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210401 | 4.01 | 4.02 | 3.74 | 3.82 | -4.5% | -0.52% | -26.68% | 404499 | 1.5536 | 253.96 | 3.84 | -22.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210330 | 4.49 | 4.52 | 4 | 4 | -11.11% | -4.53% | -23.22% | 672923 | 2.8225 | 461.39 | 4.19 | -15.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210329 | 4.51 | 4.79 | 4.4 | 4.5 | -4.66% | -1.1% | -13.63% | 737744 | 3.3568 | 548.73 | 4.55 | -8.08% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20210326 | 4.5 | 4.83 | 4.45 | 4.72 | 3.06% | 0.21% | -9.4% | 737994 | 3.4776 | 568.48 | 4.71 | -4.85% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201215 | 4.32 | 4.42 | 4.13 | 4.2 | -6.25% | -1.41% | -19.39% | 431238 | 1.8353 | 300.01 | 4.26 | -13.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201214 | 3.88 | 4.63 | 3.86 | 4.48 | 15.46% | 3.7% | -14.01% | 595278 | 2.5716 | 420.37 | 4.32 | -12.73% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201211 | 4 | 4 | 3.83 | 3.88 | -2.51% | -0.26% | -25.53% | 153533 | 0.5975 | 97.67 | 3.89 | -21.41% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201210 | 3.96 | 4.08 | 3.89 | 3.98 | 0.25% | -0.5% | -23.61% | 146451 | 0.5858 | 95.76 | 4 | -19.19% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201209 | 4.18 | 4.19 | 3.97 | 3.97 | -4.57% | -1.49% | -23.8% | 192427 | 0.776 | 126.85 | 4.03 | -18.59% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201208 | 4.15 | 4.2 | 4.1 | 4.16 | 0.24% | 0.24% | -20.15% | 120653 | 0.5007 | 81.85 | 4.15 | -16.16% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201207 | 4.23 | 4.27 | 4.14 | 4.15 | -2.35% | -0.95% | -20.35% | 155374 | 0.6503 | 106.3 | 4.19 | -15.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201204 | 4.33 | 4.37 | 4.21 | 4.25 | -0.7% | -0.23% | -18.43% | 145443 | 0.6191 | 101.2 | 4.26 | -13.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201203 | 4.31 | 4.38 | 4.26 | 4.28 | -1.15% | -0.7% | -17.85% | 156852 | 0.6758 | 110.47 | 4.31 | -12.93% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201202 | 4.39 | 4.5 | 4.32 | 4.33 | -2.48% | -1.37% | -16.89% | 225043 | 0.9873 | 161.39 | 4.39 | -11.31% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201201 | 4.32 | 4.54 | 4.28 | 4.44 | 3.98% | 0.23% | -14.78% | 318519 | 1.4098 | 230.46 | 4.43 | -10.51% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201130 | 4.26 | 4.36 | 4.17 | 4.27 | 0.47% | 0% | -18.04% | 193409 | 0.826 | 135.02 | 4.27 | -13.74% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201127 | 4.5 | 4.5 | 4.17 | 4.25 | -4.92% | -0.7% | -18.43% | 328533 | 1.4049 | 229.66 | 4.28 | -13.54% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201126 | 4.5 | 4.63 | 4.35 | 4.47 | -1.97% | -0.22% | -14.2% | 178350 | 0.7994 | 130.68 | 4.48 | -9.49% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201125 | 4.74 | 4.78 | 4.56 | 4.56 | -2.98% | -1.72% | -12.48% | 200647 | 0.9313 | 152.24 | 4.64 | -6.26% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201124 | 4.65 | 4.74 | 4.61 | 4.7 | 0.43% | 0.64% | -9.79% | 186524 | 0.8715 | 142.46 | 4.67 | -5.66% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201123 | 4.78 | 4.8 | 4.63 | 4.68 | -3.31% | 0.21% | -10.17% | 269228 | 1.2577 | 205.59 | 4.67 | -5.66% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201120 | 4.94 | 5.07 | 4.78 | 4.84 | -3.2% | -0.62% | -7.1% | 334831 | 1.6315 | 266.7 | 4.87 | -1.62% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201119 | 4.66 | 5.03 | 4.54 | 5 | 6.61% | 3.73% | -4.03% | 531292 | 2.5624 | 418.87 | 4.82 | -2.63% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201118 | 4.48 | 4.85 | 4.46 | 4.69 | 4.45% | -0.21% | -9.98% | 351795 | 1.6538 | 270.34 | 4.7 | -5.05% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201117 | 4.69 | 4.72 | 4.43 | 4.49 | -3.85% | -0.66% | -13.82% | 260650 | 1.1791 | 192.75 | 4.52 | -8.69% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201116 | 4.82 | 4.87 | 4.66 | 4.67 | -3.51% | -1.48% | -10.36% | 266638 | 1.265 | 206.79 | 4.74 | -4.24% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201113 | 4.98 | 5.09 | 4.8 | 4.84 | -2.22% | -1.22% | -7.1% | 269629 | 1.321 | 215.94 | 4.9 | -1.01% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201112 | 4.87 | 5.05 | 4.71 | 4.95 | 1.85% | 0.81% | -4.99% | 380438 | 1.868 | 305.36 | 4.91 | -0.81% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201111 | 4.88 | 5.09 | 4.72 | 4.86 | -4.89% | -0.61% | -6.72% | 467579 | 2.2864 | 373.75 | 4.89 | -1.21% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201110 | 5.28 | 5.73 | 5.01 | 5.11 | 6.46% | -3.77% | -1.92% | 801332 | 4.2549 | 695.54 | 5.31 | 7.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201109 | 4.66 | 4.95 | 4.65 | 4.8 | -0.83% | -1.03% | -7.87% | 292273 | 1.4166 | 231.57 | 4.85 | -2.02% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201106 | 5.07 | 5.07 | 4.77 | 4.84 | -3.78% | -0.62% | -7.1% | 223186 | 1.0864 | 177.59 | 4.87 | -1.62% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201105 | 5.04 | 5.09 | 4.93 | 5.03 | 1.41% | 0.2% | -3.45% | 167971 | 0.8431 | 137.82 | 5.02 | 1.41% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201104 | 5.07 | 5.24 | 4.96 | 4.96 | -1.59% | -2.17% | -4.8% | 211831 | 1.073 | 175.4 | 5.07 | 2.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201103 | 4.89 | 5.09 | 4.8 | 5.04 | 4.13% | 1% | -3.26% | 263794 | 1.3174 | 215.35 | 4.99 | 0.81% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201102 | 5.03 | 5.05 | 4.82 | 4.84 | -2.81% | -1.63% | -7.1% | 239517 | 1.1773 | 192.45 | 4.92 | -0.61% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201030 | 5.24 | 5.37 | 4.96 | 4.98 | -5.68% | -3.49% | -4.41% | 323040 | 1.6657 | 272.29 | 5.16 | 4.24% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201029 | 5.27 | 5.41 | 5.22 | 5.28 | -3.12% | -0.75% | 1.34% | 230641 | 1.2273 | 200.62 | 5.32 | 7.47% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201028 | 5.44 | 5.5 | 5.27 | 5.45 | 1.11% | 0.93% | 4.61% | 216928 | 1.1721 | 191.6 | 5.4 | 9.09% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201027 | 5.45 | 5.54 | 5.36 | 5.39 | -0.74% | -0.92% | 3.45% | 178794 | 0.9735 | 159.14 | 5.44 | 9.9% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201026 | 5.38 | 5.6 | 5.3 | 5.43 | -1.09% | -0.37% | 4.22% | 222751 | 1.2149 | 198.6 | 5.45 | 10.1% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201023 | 5.74 | 5.83 | 5.45 | 5.49 | -5.67% | -2.31% | 5.37% | 296062 | 1.6651 | 272.19 | 5.62 | 13.54% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20201022 | 5.65 | 5.89 | 5.33 | 5.82 | 3.56% | 3.93% | 11.71% | 416860 | 2.3338 | 381.5 | 5.6 | 13.13% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200909 | 6.82 | 7.55 | 6 | 6 | -17.81% | -12.02% | 15.16% | 1378511 | 9.4006 | 1536.7 | 6.82 | 37.78% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200908 | 6.53 | 8.06 | 6.18 | 7.3 | 5.64% | 5.19% | 40.12% | 1702358 | 11.8084 | 1930.3 | 6.94 | 40.2% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200907 | 5.6 | 6.91 | 5.6 | 6.91 | 19.97% | 4.86% | 32.63% | 1582428 | 10.4228 | 1703.8 | 6.59 | 33.13% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200904 | 5.39 | 6.06 | 5 | 5.76 | -1.71% | 2.49% | 10.56% | 930921 | 5.2323 | 855.31 | 5.62 | 13.54% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200903 | 6.29 | 6.55 | 5.52 | 5.86 | -5.02% | -2.98% | 12.48% | 1424219 | 8.6051 | 1406.66 | 6.04 | 22.02% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200902 | 5.16 | 6.17 | 4.97 | 6.17 | 20.04% | 6.38% | 18.43% | 1417351 | 8.2229 | 1344.18 | 5.8 | 17.17% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200901 | 4.5 | 5.34 | 4.41 | 5.14 | 12.23% | 6.86% | -1.34% | 862674 | 4.1519 | 678.7 | 4.81 | -2.83% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200831 | 4.47 | 4.88 | 4.43 | 4.58 | -1.72% | -1.08% | -12.09% | 724106 | 3.3539 | 548.26 | 4.63 | -6.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200828 | 4.12 | 5.05 | 4.06 | 4.66 | 8.37% | 0.22% | -10.56% | 950538 | 4.4201 | 722.55 | 4.65 | -6.06% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200827 | 4.17 | 4.48 | 3.91 | 4.3 | -0.46% | 1.65% | -17.47% | 523037 | 2.2149 | 362.07 | 4.23 | -14.55% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200826 | 4.2 | 4.57 | 4.03 | 4.32 | 2.13% | 0.47% | -17.08% | 674184 | 2.8969 | 473.55 | 4.3 | -13.13% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200825 | 3.82 | 4.24 | 3.77 | 4.23 | 9.59% | 3.93% | -18.81% | 660624 | 2.6908 | 439.86 | 4.07 | -17.78% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200824 | 3.69 | 4.03 | 3.55 | 3.86 | 4.04% | 2.12% | -25.91% | 328912 | 1.2449 | 203.5 | 3.78 | -23.64% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200821 | 3.73 | 3.81 | 3.67 | 3.71 | -1.07% | -0.54% | -28.79% | 133811 | 0.4992 | 81.6 | 3.73 | -24.65% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200820 | 3.69 | 3.85 | 3.64 | 3.75 | 0.27% | 0% | -28.02% | 141466 | 0.5306 | 86.74 | 3.75 | -24.24% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200819 | 3.9 | 3.9 | 3.71 | 3.74 | -4.1% | -1.58% | -28.21% | 201036 | 0.7647 | 125 | 3.8 | -23.23% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200818 | 3.8 | 3.96 | 3.76 | 3.9 | 2.36% | 1.04% | -25.14% | 256120 | 0.988 | 161.51 | 3.86 | -22.02% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200817 | 3.76 | 3.83 | 3.72 | 3.81 | 1.6% | 0.79% | -26.87% | 163700 | 0.6187 | 101.14 | 3.78 | -23.64% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200814 | 3.71 | 3.78 | 3.65 | 3.75 | -0.79% | 1.08% | -28.02% | 149398 | 0.5545 | 90.64 | 3.71 | -25.05% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200813 | 3.78 | 3.85 | 3.73 | 3.78 | -0.53% | 0% | -27.45% | 176207 | 0.6665 | 108.95 | 3.78 | -23.64% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200812 | 3.63 | 3.81 | 3.55 | 3.8 | 4.11% | 3.26% | -27.06% | 230055 | 0.8471 | 138.47 | 3.68 | -25.66% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200811 | 3.82 | 3.83 | 3.64 | 3.65 | -2.93% | -2.14% | -29.94% | 201477 | 0.7516 | 122.86 | 3.73 | -24.65% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200810 | 3.98 | 3.98 | 3.7 | 3.76 | -3.34% | -0.27% | -27.83% | 274669 | 1.0367 | 169.47 | 3.77 | -23.84% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200807 | 4 | 4.14 | 3.81 | 3.89 | -4.66% | -1.27% | -25.34% | 366434 | 1.4443 | 236.1 | 3.94 | -20.4% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200806 | 4.24 | 4.24 | 3.9 | 4.08 | -2.86% | 0.99% | -21.69% | 542654 | 2.1917 | 358.27 | 4.04 | -18.38% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200805 | 3.85 | 4.2 | 3.75 | 4.2 | 9.95% | 3.45% | -19.39% | 457506 | 1.857 | 303.56 | 4.06 | -17.98% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200804 | 4.02 | 4.15 | 3.78 | 3.82 | -5.91% | -2.55% | -26.68% | 414318 | 1.6247 | 265.59 | 3.92 | -20.81% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200803 | 3.72 | 4.14 | 3.72 | 4.06 | 3.31% | 2.27% | -22.07% | 488367 | 1.9403 | 317.18 | 3.97 | -19.8% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200731 | 3.89 | 4.05 | 3.86 | 3.93 | -1.75% | -0.51% | -24.57% | 311081 | 1.2275 | 200.66 | 3.95 | -20.2% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200730 | 3.78 | 4.07 | 3.74 | 4 | 5.54% | 1.01% | -23.22% | 437864 | 1.7332 | 283.32 | 3.96 | -20% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200729 | 3.58 | 3.83 | 3.52 | 3.79 | 6.16% | 2.71% | -27.26% | 298832 | 1.1026 | 180.24 | 3.69 | -25.45% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200728 | 3.65 | 3.68 | 3.52 | 3.57 | -0.56% | -0.28% | -31.48% | 170834 | 0.6122 | 100.08 | 3.58 | -27.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200727 | 3.61 | 3.72 | 3.55 | 3.59 | -2.71% | -0.83% | -31.09% | 202757 | 0.7347 | 120.1 | 3.62 | -26.87% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200724 | 4.11 | 4.12 | 3.66 | 3.69 | -9.34% | -3.66% | -29.17% | 415017 | 1.5913 | 260.13 | 3.83 | -22.63% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200723 | 4.08 | 4.14 | 3.93 | 4.07 | -2.4% | 0.99% | -21.88% | 329863 | 1.3307 | 217.53 | 4.03 | -18.59% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200722 | 4.09 | 4.35 | 3.98 | 4.17 | 3.47% | 0.48% | -19.96% | 463557 | 1.9256 | 314.77 | 4.15 | -16.16% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200721 | 4.18 | 4.2 | 3.98 | 4.03 | -3.36% | -1.23% | -22.65% | 332384 | 1.3545 | 221.42 | 4.08 | -17.58% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200720 | 4.1 | 4.23 | 3.98 | 4.17 | 0.97% | 0.97% | -19.96% | 353377 | 1.4602 | 238.7 | 4.13 | -16.57% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200717 | 3.9 | 4.3 | 3.9 | 4.13 | 0.49% | -0.72% | -20.73% | 432617 | 1.8004 | 294.31 | 4.16 | -15.96% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200716 | 4.39 | 4.4 | 4.11 | 4.11 | -10.07% | -1.91% | -21.11% | 519010 | 2.1727 | 355.17 | 4.19 | -15.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200715 | 4.62 | 4.87 | 4.55 | 4.57 | 2.01% | -2.97% | -12.28% | 715742 | 3.3699 | 550.87 | 4.71 | -4.85% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200714 | 4.71 | 4.83 | 4.38 | 4.48 | -7.82% | -2.61% | -14.01% | 817216 | 3.7604 | 614.71 | 4.6 | -7.07% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200713 | 4.96 | 5.25 | 4.52 | 4.86 | -0.21% | -2.61% | -6.72% | 1116120 | 5.5668 | 909.99 | 4.99 | 0.81% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200710 | 4.24 | 4.87 | 4.09 | 4.87 | 9.93% | 5.87% | -6.53% | 1198573 | 5.5085 | 900.46 | 4.6 | -7.07% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200709 | 4.04 | 4.43 | 4.04 | 4.43 | 9.93% | 2.78% | -14.97% | 1059021 | 4.5696 | 746.98 | 4.31 | -12.93% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200708 | 4.17 | 4.17 | 3.62 | 4.03 | 5.22% | 0.75% | -22.65% | 1365340 | 5.4549 | 891.7 | 4 | -19.19% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200707 | 3.83 | 3.83 | 3.7 | 3.83 | 10.06% | 0.52% | -26.49% | 376959 | 1.4378 | 235.03 | 3.81 | -23.03% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200706 | 3.48 | 3.48 | 3.48 | 3.48 | 10.13% | 0% | -33.21% | 36530 | 0.1271 | 20.78 | 3.48 | -29.7% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200703 | 2.88 | 3.16 | 2.87 | 3.16 | 10.1% | 2.93% | -39.35% | 168474 | 0.5168 | 84.48 | 3.07 | -37.98% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200702 | 2.72 | 2.95 | 2.71 | 2.87 | 4.74% | 0.7% | -44.91% | 440538 | 1.2559 | 205.3 | 2.85 | -42.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200701 | 2.68 | 2.79 | 2.68 | 2.74 | 0% | 0.37% | -47.41% | 289887 | 0.7907 | 129.25 | 2.73 | -44.85% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200630 | 2.69 | 2.83 | 2.67 | 2.74 | 4.18% | -0.36% | -47.41% | 333289 | 0.9169 | 149.88 | 2.75 | -44.44% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200629 | 2.72 | 2.72 | 2.56 | 2.63 | -2.95% | 0.77% | -49.52% | 245371 | 0.6408 | 104.75 | 2.61 | -47.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200624 | 2.67 | 2.81 | 2.65 | 2.71 | 1.88% | -1.09% | -47.98% | 306467 | 0.8386 | 137.08 | 2.74 | -44.65% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200623 | 2.75 | 2.75 | 2.63 | 2.66 | -3.27% | -0.75% | -48.94% | 309555 | 0.8308 | 135.81 | 2.68 | -45.86% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200622 | 2.79 | 2.83 | 2.68 | 2.75 | -3.51% | 0.36% | -47.22% | 418057 | 1.1473 | 187.55 | 2.74 | -44.65% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200619 | 2.87 | 2.94 | 2.84 | 2.85 | 0.35% | -1.38% | -45.3% | 403642 | 1.1649 | 190.42 | 2.89 | -41.62% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200618 | 2.84 | 2.91 | 2.79 | 2.84 | -0.7% | -0.35% | -45.49% | 381768 | 1.0867 | 177.64 | 2.85 | -42.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200617 | 3 | 3.01 | 2.81 | 2.86 | -6.23% | -1.04% | -45.11% | 654119 | 1.8876 | 308.56 | 2.89 | -41.62% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200616 | 3.15 | 3.25 | 3.05 | 3.05 | -10.03% | -1.61% | -41.46% | 881637 | 2.73 | 446.27 | 3.1 | -37.37% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200615 | 3.39 | 3.5 | 3.39 | 3.39 | -10.08% | -0.29% | -34.93% | 510782 | 1.7363 | 283.83 | 3.4 | -31.31% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200612 | 3.5 | 4.04 | 3.42 | 3.77 | 2.72% | 1.07% | -27.64% | 1265378 | 4.7255 | 772.47 | 3.73 | -24.65% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200611 | 3.39 | 3.67 | 3.31 | 3.67 | 9.88% | 4.26% | -29.56% | 451259 | 1.5872 | 259.46 | 3.52 | -28.89% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200610 | 3.34 | 3.34 | 3.34 | 3.34 | 9.87% | 0% | -35.89% | 150525 | 0.5028 | 82.19 | 3.34 | -32.53% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200609 | 2.76 | 3.04 | 2.74 | 3.04 | 10.14% | 3.05% | -41.65% | 249973 | 0.7373 | 120.53 | 2.95 | -40.4% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200608 | 2.75 | 2.86 | 2.61 | 2.76 | -2.82% | 0% | -47.02% | 319220 | 0.8802 | 143.88 | 2.76 | -44.24% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200605 | 2.68 | 2.95 | 2.67 | 2.84 | 5.19% | 0.71% | -45.49% | 404532 | 1.1395 | 186.27 | 2.82 | -43.03% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200604 | 2.62 | 2.74 | 2.59 | 2.7 | 4.65% | 1.5% | -48.18% | 317382 | 0.8438 | 137.93 | 2.66 | -46.26% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200603 | 2.56 | 2.67 | 2.54 | 2.58 | -0.77% | -1.15% | -50.48% | 301237 | 0.786 | 128.49 | 2.61 | -47.27% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200602 | 2.55 | 2.71 | 2.52 | 2.6 | 3.59% | 0.39% | -50.1% | 417127 | 1.0817 | 176.82 | 2.59 | -47.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200601 | 2.4 | 2.55 | 2.36 | 2.51 | 3.72% | 1.62% | -51.82% | 326125 | 0.8044 | 131.49 | 2.47 | -50.1% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200529 | 2.28 | 2.48 | 2.26 | 2.42 | 5.68% | 0.83% | -53.55% | 333493 | 0.7989 | 130.59 | 2.4 | -51.52% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200528 | 2.3 | 2.35 | 2.22 | 2.29 | -0.87% | 0.44% | -56.05% | 162346 | 0.3703 | 60.53 | 2.28 | -53.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200527 | 2.34 | 2.39 | 2.28 | 2.31 | -0.86% | -1.28% | -55.66% | 233306 | 0.546 | 89.25 | 2.34 | -52.73% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200526 | 2.21 | 2.4 | 2.2 | 2.33 | 5.91% | 0.87% | -55.28% | 308292 | 0.7133 | 116.6 | 2.31 | -53.33% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200525 | 2.27 | 2.29 | 2.17 | 2.2 | -4.35% | -0.9% | -57.77% | 179891 | 0.3988 | 65.19 | 2.22 | -55.15% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200522 | 2.24 | 2.38 | 2.21 | 2.3 | 2.68% | -0.43% | -55.85% | 265136 | 0.6113 | 99.93 | 2.31 | -53.33% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200521 | 2.19 | 2.29 | 2.18 | 2.24 | 1.82% | 0% | -57.01% | 241537 | 0.5412 | 88.47 | 2.24 | -54.75% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200520 | 2.24 | 2.26 | 2.16 | 2.2 | -1.79% | 0% | -57.77% | 159470 | 0.3505 | 57.3 | 2.2 | -55.56% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200519 | 2.26 | 2.33 | 2.21 | 2.24 | -0.88% | -0.88% | -57.01% | 199629 | 0.4505 | 73.64 | 2.26 | -54.34% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200518 | 2.36 | 2.36 | 2.22 | 2.26 | -5.44% | -0.88% | -56.62% | 237836 | 0.5417 | 88.55 | 2.28 | -53.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200515 | 2.44 | 2.47 | 2.38 | 2.39 | -1.65% | -1.24% | -54.13% | 179704 | 0.4348 | 71.08 | 2.42 | -51.11% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200514 | 2.4 | 2.52 | 2.38 | 2.43 | -0.82% | -0.82% | -53.36% | 237265 | 0.581 | 94.97 | 2.45 | -50.51% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200513 | 2.48 | 2.51 | 2.41 | 2.45 | -2% | 0% | -52.98% | 164950 | 0.4037 | 65.99 | 2.45 | -50.51% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200512 | 2.56 | 2.58 | 2.45 | 2.5 | -1.96% | 0% | -52.02% | 208753 | 0.5225 | 85.41 | 2.5 | -49.49% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200511 | 2.64 | 2.67 | 2.53 | 2.55 | -2.67% | -1.54% | -51.06% | 260515 | 0.6744 | 110.24 | 2.59 | -47.68% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200508 | 2.66 | 2.68 | 2.58 | 2.62 | -1.5% | -0.76% | -49.71% | 320601 | 0.8472 | 138.49 | 2.64 | -46.67% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200507 | 2.71 | 2.82 | 2.52 | 2.66 | -3.97% | 0.38% | -48.94% | 700845 | 1.8551 | 303.25 | 2.65 | -46.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200506 | 2.77 | 2.77 | 2.77 | 2.77 | -10.06% | 0% | -46.83% | 85490 | 0.2368 | 38.71 | 2.77 | -44.04% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200430 | 2.81 | 3.16 | 2.75 | 3.08 | 7.32% | 3.36% | -40.88% | 612114 | 1.8251 | 298.35 | 2.98 | -39.8% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200429 | 2.65 | 2.87 | 2.65 | 2.87 | 9.96% | 2.87% | -44.91% | 213948 | 0.5967 | 97.54 | 2.79 | -43.64% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200428 | 2.79 | 2.79 | 2.48 | 2.61 | -5.43% | 1.56% | -49.9% | 275250 | 0.708 | 115.74 | 2.57 | -48.08% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200427 | 2.73 | 2.85 | 2.7 | 2.76 | 0% | -1.08% | -47.02% | 173288 | 0.4831 | 78.97 | 2.79 | -43.64% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200424 | 2.84 | 2.91 | 2.72 | 2.76 | -6.44% | -2.82% | -47.02% | 275136 | 0.7805 | 127.59 | 2.84 | -42.63% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200423 | 2.91 | 2.99 | 2.78 | 2.95 | -4.53% | 2.43% | -43.38% | 501920 | 1.4435 | 235.97 | 2.88 | -41.82% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200422 | 3.09 | 3.2 | 3.09 | 3.09 | -9.91% | -0.32% | -40.69% | 96611 | 0.2998 | 49.01 | 3.1 | -37.37% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200421 | 3.4 | 3.47 | 3.38 | 3.43 | -1.15% | 0.29% | -34.17% | 55949 | 0.1913 | 31.27 | 3.42 | -30.91% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200420 | 3.4 | 3.48 | 3.4 | 3.47 | 1.46% | 0.87% | -33.4% | 58520 | 0.2015 | 32.94 | 3.44 | -30.51% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200417 | 3.44 | 3.54 | 3.4 | 3.42 | 0% | -1.16% | -34.36% | 75054 | 0.2596 | 42.44 | 3.46 | -30.1% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200416 | 3.39 | 3.44 | 3.37 | 3.42 | 0.29% | 0.29% | -34.36% | 75523 | 0.2573 | 42.06 | 3.41 | -31.11% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200415 | 3.54 | 3.57 | 3.41 | 3.41 | -3.67% | -2.01% | -34.55% | 90579 | 0.3148 | 51.46 | 3.48 | -29.7% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200414 | 3.54 | 3.57 | 3.5 | 3.54 | 0.85% | 0% | -32.05% | 65836 | 0.2332 | 38.12 | 3.54 | -28.48% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200413 | 3.6 | 3.6 | 3.49 | 3.51 | -2.77% | -0.57% | -32.63% | 60153 | 0.2125 | 34.74 | 3.53 | -28.69% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200410 | 3.75 | 3.76 | 3.56 | 3.61 | -3.48% | -0.82% | -30.71% | 85869 | 0.3123 | 51.05 | 3.64 | -26.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200409 | 3.65 | 3.77 | 3.63 | 3.74 | 1.63% | 0.54% | -28.21% | 92712 | 0.3448 | 56.36 | 3.72 | -24.85% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200408 | 3.55 | 3.74 | 3.54 | 3.68 | 3.08% | 0.55% | -29.37% | 133550 | 0.489 | 79.94 | 3.66 | -26.06% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200407 | 3.53 | 3.6 | 3.46 | 3.57 | 1.42% | 1.13% | -31.48% | 124238 | 0.4391 | 71.78 | 3.53 | -28.69% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200403 | 3.41 | 3.57 | 3.36 | 3.52 | 2.03% | 2.03% | -32.44% | 117492 | 0.405 | 66.2 | 3.45 | -30.3% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200402 | 3.32 | 3.45 | 3.29 | 3.45 | 2.99% | 2.07% | -33.78% | 70424 | 0.238 | 38.91 | 3.38 | -31.72% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200401 | 3.42 | 3.46 | 3.35 | 3.35 | -2.33% | -1.47% | -35.7% | 87221 | 0.2969 | 48.53 | 3.4 | -31.31% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200331 | 3.54 | 3.63 | 3.4 | 3.43 | -2.83% | -2% | -34.17% | 81662 | 0.2858 | 46.72 | 3.5 | -29.29% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200324 | 3.78 | 3.82 | 3.63 | 3.77 | 1.34% | 0.8% | -27.64% | 103331 | 0.3864 | 63.16 | 3.74 | -24.44% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200323 | 3.73 | 3.89 | 3.69 | 3.72 | -3.63% | -1.33% | -28.6% | 149525 | 0.5643 | 92.25 | 3.77 | -23.84% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200320 | 3.62 | 3.94 | 3.62 | 3.86 | 6.34% | 2.66% | -25.91% | 175095 | 0.6578 | 107.53 | 3.76 | -24.04% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200319 | 3.62 | 3.68 | 3.52 | 3.63 | 0.83% | 0.28% | -30.33% | 126441 | 0.4578 | 74.84 | 3.62 | -26.87% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200318 | 3.82 | 3.95 | 3.59 | 3.6 | -6.49% | -4.26% | -30.9% | 213927 | 0.8053 | 131.64 | 3.76 | -24.04% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200317 | 3.99 | 4.02 | 3.75 | 3.85 | -2.04% | -0.52% | -26.1% | 156483 | 0.6055 | 98.98 | 3.87 | -21.82% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200316 | 4.21 | 4.28 | 3.88 | 3.93 | -5.98% | -4.61% | -24.57% | 207187 | 0.8529 | 139.42 | 4.12 | -16.77% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200313 | 3.96 | 4.29 | 3.96 | 4.18 | -4.57% | 0.97% | -19.77% | 217468 | 0.9002 | 147.15 | 4.14 | -16.36% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200312 | 4.35 | 4.58 | 4.3 | 4.38 | 0.69% | -1.13% | -15.93% | 278045 | 1.231 | 201.23 | 4.43 | -10.51% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200311 | 4.27 | 4.51 | 4.26 | 4.35 | 0% | -0.68% | -16.51% | 304404 | 1.3347 | 218.18 | 4.38 | -11.52% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200310 | 4.15 | 4.56 | 4.02 | 4.35 | 2.11% | 2.35% | -16.51% | 317001 | 1.3468 | 220.16 | 4.25 | -14.14% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200309 | 4.41 | 4.5 | 4.23 | 4.26 | -8.19% | -1.62% | -18.23% | 400292 | 1.7349 | 283.6 | 4.33 | -12.53% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200306 | 4.2 | 4.64 | 4.15 | 4.64 | 9.95% | 6.18% | -10.94% | 273102 | 1.1937 | 195.13 | 4.37 | -11.72% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200305 | 4.09 | 4.26 | 4.09 | 4.22 | 3.94% | 0.96% | -19% | 171171 | 0.7153 | 116.93 | 4.18 | -15.56% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200304 | 4.01 | 4.08 | 3.96 | 4.06 | 1% | 1% | -22.07% | 127101 | 0.5114 | 83.6 | 4.02 | -18.79% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200303 | 4.09 | 4.17 | 4 | 4.02 | 0.25% | -1.71% | -22.84% | 134294 | 0.5487 | 89.69 | 4.09 | -17.37% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200302 | 3.9 | 4.08 | 3.9 | 4.01 | 2.82% | -0.25% | -23.03% | 115774 | 0.4658 | 76.14 | 4.02 | -18.79% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200228 | 4.06 | 4.11 | 3.9 | 3.9 | -6.92% | -2.74% | -25.14% | 127615 | 0.5118 | 83.66 | 4.01 | -18.99% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200227 | 4.21 | 4.37 | 4.19 | 4.19 | -1.18% | -1.64% | -19.58% | 98718 | 0.4208 | 68.79 | 4.26 | -13.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200226 | 4.18 | 4.33 | 4.17 | 4.24 | 0% | -0.47% | -18.62% | 112544 | 0.4799 | 78.45 | 4.26 | -13.94% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200225 | 4.28 | 4.28 | 4.06 | 4.24 | -2.53% | 1.44% | -18.62% | 141278 | 0.5909 | 96.59 | 4.18 | -15.56% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200224 | 4.41 | 4.41 | 4.31 | 4.35 | -1.14% | 0% | -16.51% | 129371 | 0.5626 | 91.97 | 4.35 | -12.12% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200221 | 4.36 | 4.42 | 4.29 | 4.4 | 0.92% | 0.92% | -15.55% | 131325 | 0.573 | 93.67 | 4.36 | -11.92% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200220 | 4.19 | 4.39 | 4.19 | 4.36 | 4.06% | 0.93% | -16.31% | 144908 | 0.6259 | 102.31 | 4.32 | -12.73% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200219 | 4.27 | 4.27 | 4.16 | 4.19 | -0.95% | -0.48% | -19.58% | 89541 | 0.3769 | 61.61 | 4.21 | -14.95% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200218 | 4.16 | 4.25 | 4.13 | 4.23 | 1.68% | 0.95% | -18.81% | 107304 | 0.4491 | 73.41 | 4.19 | -15.35% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200217 | 3.92 | 4.17 | 3.92 | 4.16 | 6.12% | 1.46% | -20.15% | 155945 | 0.6387 | 104.41 | 4.1 | -17.17% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200214 | 3.96 | 4 | 3.89 | 3.92 | -1.01% | -0.25% | -24.76% | 72384 | 0.2848 | 46.56 | 3.93 | -20.61% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200213 | 3.99 | 4.07 | 3.95 | 3.96 | -1.74% | -1.25% | -23.99% | 99907 | 0.4007 | 65.5 | 4.01 | -18.99% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200212 | 3.93 | 4.04 | 3.9 | 4.03 | 2.54% | 1% | -22.65% | 121331 | 0.4838 | 79.09 | 3.99 | -19.39% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200211 | 3.91 | 4.01 | 3.89 | 3.93 | -0.25% | -0.51% | -24.57% | 98511 | 0.3895 | 63.67 | 3.95 | -20.2% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200210 | 3.78 | 3.94 | 3.74 | 3.94 | 2.6% | 2.07% | -24.38% | 115014 | 0.4445 | 72.66 | 3.86 | -22.02% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200207 | 3.85 | 3.9 | 3.77 | 3.84 | 0.52% | 0.52% | -26.3% | 102933 | 0.3935 | 64.32 | 3.82 | -22.83% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200206 | 3.76 | 3.82 | 3.68 | 3.82 | 3.24% | 1.87% | -26.68% | 148337 | 0.5569 | 91.04 | 3.75 | -24.24% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200205 | 3.51 | 3.78 | 3.5 | 3.7 | 6.02% | 1.65% | -28.98% | 198248 | 0.721 | 117.86 | 3.64 | -26.46% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200204 | 3.46 | 3.59 | 3.46 | 3.49 | -9.11% | 0.29% | -33.01% | 251601 | 0.8749 | 143.02 | 3.48 | -29.7% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200203 | 3.84 | 3.84 | 3.84 | 3.84 | -10.07% | 0% | -26.3% | 7868 | 0.0302 | 4.94 | 3.84 | -22.42% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200123 | 4.28 | 4.43 | 4.27 | 4.27 | -9.92% | -1.39% | -18.04% | 177134 | 0.7662 | 125.25 | 4.33 | -12.53% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200122 | 4.8 | 4.81 | 4.7 | 4.74 | -1.46% | 0% | -9.02% | 75335 | 0.3571 | 58.37 | 4.74 | -4.24% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200121 | 4.91 | 4.91 | 4.81 | 4.81 | -2.24% | -0.82% | -7.68% | 77426 | 0.3753 | 61.35 | 4.85 | -2.02% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200120 | 4.95 | 4.95 | 4.87 | 4.92 | -0.81% | 0.41% | -5.57% | 65593 | 0.3214 | 52.54 | 4.9 | -1.01% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200117 | 5.05 | 5.07 | 4.95 | 4.96 | -1.39% | -0.8% | -4.8% | 68226 | 0.3413 | 55.79 | 5 | 1.01% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200116 | 5.07 | 5.15 | 5.02 | 5.03 | -0.59% | -0.59% | -3.45% | 67092 | 0.3396 | 55.51 | 5.06 | 2.22% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200115 | 5.13 | 5.17 | 5.01 | 5.06 | -1.36% | -0.39% | -2.88% | 104365 | 0.5305 | 86.72 | 5.08 | 2.63% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200114 | 5.13 | 5.26 | 5.11 | 5.13 | 0% | -0.58% | -1.54% | 90182 | 0.4656 | 76.11 | 5.16 | 4.24% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200113 | 5.13 | 5.16 | 5.05 | 5.13 | -0.58% | 0.59% | -1.54% | 88534 | 0.4516 | 73.82 | 5.1 | 3.03% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200110 | 5.26 | 5.3 | 5.12 | 5.16 | -1.71% | -0.58% | -0.96% | 109783 | 0.5699 | 93.16 | 5.19 | 4.85% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200109 | 5.21 | 5.38 | 5.18 | 5.25 | 1.74% | 0% | 0.77% | 125768 | 0.6609 | 108.04 | 5.25 | 6.06% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200108 | 5.24 | 5.27 | 5.15 | 5.16 | -3.01% | -0.96% | -0.96% | 155023 | 0.8079 | 132.07 | 5.21 | 5.25% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200107 | 5.1 | 5.44 | 5.1 | 5.32 | 4.31% | 0.76% | 2.11% | 256452 | 1.3533 | 221.22 | 5.28 | 6.67% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200106 | 5.06 | 5.13 | 4.97 | 5.1 | 0% | 0.79% | -2.11% | 110391 | 0.5585 | 91.3 | 5.06 | 2.22% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200103 | 5.17 | 5.31 | 5.08 | 5.1 | 0.99% | -0.97% | -2.11% | 118968 | 0.6127 | 100.16 | 5.15 | 4.04% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |
| 20200102 | 4.97 | 5.07 | 4.96 | 5.05 | 1.81% | 0.2% | -3.07% | 88904 | 0.4477 | 73.18 | 5.04 | 1.82% | 4.96 | 0% | 4.99 | 0% | 5.21 | 0% | 0.1% |