TCL 集团(000100)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.99	4.1	3.98	4.08	2.26%	0.49%	-8.93%	1993098	8.0854	133.78	4.06	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230927	3.95	4	3.93	3.99	1.01%	0.5%	-10.94%	1465391	5.8172	101.05	3.97	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230926	3.96	3.99	3.93	3.95	-0.5%	0%	-11.83%	1377235	5.445	92.72	3.95	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230925	4.04	4.05	3.95	3.97	-1.49%	-0.25%	-11.38%	1466956	5.8323	95.26	3.98	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230922	3.94	4.04	3.92	4.03	2.54%	0.75%	-10.04%	1781927	7.1295	113.86	4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230921	3.93	3.96	3.9	3.93	-0.76%	0%	-12.28%	1750867	6.8738	112.48	3.93	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230920	3.98	4.05	3.95	3.96	-0.75%	-0.75%	-11.61%	1491478	5.9521	94.65	3.99	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230919	3.98	4	3.94	3.99	0.25%	0.25%	-10.94%	1241509	4.939	72.7	3.98	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230918	3.98	4.01	3.93	3.98	-0.25%	0%	-11.16%	1148839	4.5746	65.28	3.98	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230915	4	4.03	3.97	3.99	0.25%	-0.25%	-10.94%	1304052	5.216	67.82	4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230914	4	4.01	3.95	3.98	-0.75%	0%	-11.16%	1310045	5.2153	67.51	3.98	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230913	4.08	4.09	3.98	4.01	-1.96%	-0.25%	-10.49%	1740333	6.991	85.49	4.02	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230912	4.05	4.11	4.01	4.09	1.24%	0.99%	-8.71%	1958202	7.9388	90.75	4.05	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230911	4.07	4.08	4.02	4.04	0%	-0.25%	-9.82%	1787651	7.2377	81.06	4.05	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230908	4.06	4.08	4.01	4.04	0%	-0.25%	-9.82%	1393445	5.6371	61.84	4.05	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230907	4.14	4.15	4.03	4.04	-2.42%	-0.74%	-9.82%	2121507	8.6451	95.81	4.07	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230906	4.2	4.21	4.11	4.14	-2.36%	0%	-7.59%	2659575	11.0096	125.41	4.14	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230905	4.21	4.25	4.18	4.24	0.71%	0.24%	-5.36%	1669409	7.0674	84.07	4.23	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230904	4.16	4.26	4.13	4.21	1.94%	0.24%	-6.03%	2710007	11.3939	133.2	4.2	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230901	4.11	4.14	4.1	4.13	0.73%	0%	-7.81%	1345847	5.5519	70.94	4.13	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230831	4.05	4.14	4.03	4.1	0.99%	0%	-8.48%	2367872	9.7057	124.21	4.1	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230830	3.99	4.1	3.97	4.06	3.05%	0.5%	-9.38%	3132206	12.6549	172.4	4.04	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230829	3.8	3.97	3.8	3.94	3.68%	1.29%	-12.05%	2488716	9.6719	147.97	3.89	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230828	4	4.03	3.79	3.8	-0.26%	-2.31%	-15.18%	2319913	9.0294	145.63	3.89	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230825	3.84	3.85	3.8	3.81	-1.04%	-0.26%	-14.96%	1192928	4.5591	72.93	3.82	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230824	3.83	3.9	3.79	3.85	1.05%	0%	-14.06%	1609380	6.1891	92.68	3.85	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230823	3.96	3.97	3.8	3.81	-3.79%	-1.55%	-14.96%	1874052	7.2526	109.91	3.87	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230822	3.85	3.99	3.85	3.96	3.13%	1.02%	-11.61%	2161709	8.4747	126.25	3.92	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230821	3.86	3.91	3.84	3.84	-0.52%	-0.78%	-14.29%	1062565	4.1127	61.65	3.87	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230818	3.96	3.96	3.86	3.86	-2.28%	-1.03%	-13.84%	1386608	5.4054	78.07	3.9	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230817	3.95	3.97	3.91	3.95	-0.5%	0.25%	-11.83%	1254444	4.9412	68.48	3.94	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230816	4.01	4.02	3.92	3.97	-1.49%	0%	-11.38%	1240634	4.9211	67.98	3.97	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230815	4	4.04	3.96	4.03	1%	0.5%	-10.04%	1585933	6.3667	87.54	4.01	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230814	3.89	4.03	3.84	3.99	2.31%	1.01%	-10.94%	2360509	9.3187	128.78	3.95	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230811	4.07	4.07	3.9	3.9	-4.18%	-1.52%	-12.95%	2255303	8.9285	123.44	3.96	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230810	4.05	4.07	4.02	4.07	0.49%	0.49%	-9.15%	1330474	5.3873	72.55	4.05	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230809	4.14	4.15	4.03	4.05	-2.41%	-0.25%	-9.6%	2048226	8.3223	108.71	4.06	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230808	4.2	4.23	4.13	4.15	-1.66%	-0.48%	-7.37%	1920176	8.0071	99.38	4.17	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230807	4.27	4.3	4.2	4.22	-1.17%	-0.47%	-5.8%	1550962	6.5804	77.85	4.24	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230804	4.31	4.34	4.25	4.27	-0.7%	-0.47%	-4.69%	1934666	8.291	98.47	4.29	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230803	4.27	4.31	4.25	4.3	0.23%	0.47%	-4.02%	1214686	5.2005	57.56	4.28	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230802	4.28	4.31	4.26	4.29	0%	0%	-4.24%	1222900	5.2465	56.31	4.29	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230801	4.28	4.31	4.26	4.29	0%	0%	-4.24%	1395806	5.982	62.86	4.29	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230731	4.29	4.34	4.25	4.29	0.23%	0%	-4.24%	2150694	9.2258	90.04	4.29	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230728	4.18	4.33	4.16	4.28	1.66%	0%	-4.46%	2649919	11.3328	98.44	4.28	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230727	4.2	4.24	4.18	4.21	-0.24%	0%	-6.03%	1822199	7.6726	58.22	4.21	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230726	4.25	4.29	4.13	4.22	-0.94%	0.48%	-5.8%	2815058	11.823	87.92	4.2	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230725	4.31	4.34	4.23	4.26	0%	-0.23%	-4.91%	2818370	12.0333	90.65	4.27	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230724	4.27	4.33	4.25	4.26	0%	-0.47%	-4.91%	1461689	6.2586	48.12	4.28	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230721	4.34	4.38	4.23	4.26	-1.39%	-0.7%	-4.91%	3366639	14.4358	106.43	4.29	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230720	4.4	4.43	4.31	4.32	-1.82%	-0.69%	-3.57%	1799921	7.8376	56.7	4.35	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230719	4.4	4.47	4.37	4.4	-0.45%	-0.23%	-1.79%	1630067	7.1848	47.83	4.41	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230718	4.47	4.47	4.35	4.42	-1.12%	0.45%	-1.34%	3004275	13.2185	88.14	4.4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230717	4.48	4.53	4.38	4.47	-0.22%	0.45%	-0.22%	4912042	21.8671	149.85	4.45	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230714	4.3	4.5	4.28	4.48	5.41%	1.36%	0%	6324020	27.9477	198.51	4.42	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230713	4.19	4.27	4.19	4.25	1.43%	0%	-5.13%	2424446	10.2949	81.92	4.25	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230712	4.21	4.25	4.18	4.19	-0.24%	-0.71%	-6.47%	2352766	9.9347	80.96	4.22	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230711	4.16	4.22	4.16	4.2	0.48%	0.24%	-6.25%	2156847	9.0304	70.55	4.19	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230710	4.18	4.22	4.14	4.18	0.48%	0%	-6.7%	2773295	11.5819	89.27	4.18	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230707	4.12	4.26	4.11	4.16	1.46%	-0.24%	-7.14%	3972565	16.5836	111.02	4.17	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230706	3.98	4.19	3.98	4.1	2.76%	-0.73%	-8.48%	4794676	19.7955	138.76	4.13	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230705	4	4.03	3.96	3.99	-0.5%	0%	-10.94%	1667883	6.6608	53.93	3.99	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230704	4.03	4.05	3.94	4.01	0.75%	0.25%	-10.49%	2154925	8.614	68.22	4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230703	4	4.14	3.96	3.98	1.02%	-1.49%	-11.16%	4102840	16.558	134.2	4.04	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230630	3.84	3.98	3.83	3.94	2.34%	0.25%	-12.05%	3214540	12.639	112.59	3.93	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230629	3.82	3.95	3.78	3.85	0.26%	0.26%	-14.06%	2847668	10.9431	103.87	3.84	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230628	3.78	3.87	3.72	3.84	2.13%	1.05%	-14.29%	3022786	11.4851	112.33	3.8	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230627	3.78	3.83	3.73	3.76	-0.53%	-0.27%	-16.07%	3841416	14.4987	142.35	3.77	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230626	3.75	3.89	3.67	3.78	-0.79%	-0.26%	-15.63%	8239238	31.2141	287.34	3.79	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230621	3.89	3.9	3.81	3.81	-2.31%	-1.04%	-14.96%	1663234	6.398	74.75	3.85	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230620	3.9	3.93	3.86	3.9	-0.26%	0.26%	-12.95%	1051154	4.0936	47.69	3.89	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230619	3.92	3.94	3.87	3.91	-0.76%	0%	-12.72%	1503918	5.874	67.19	3.91	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230616	3.87	3.94	3.86	3.94	1.55%	0.77%	-12.05%	1495991	5.8484	66.95	3.91	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230615	3.84	3.89	3.82	3.88	0.78%	0.52%	-13.39%	1352596	5.2267	60.03	3.86	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230614	3.85	3.88	3.82	3.85	0.26%	0%	-14.06%	1339948	5.1522	58.34	3.85	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230613	3.86	3.87	3.78	3.84	-0.78%	0.52%	-14.29%	1837596	7.02	75.15	3.82	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230612	3.93	3.94	3.86	3.87	-0.77%	-0.77%	-13.62%	2539037	9.8917	104.97	3.9	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230609	3.85	3.97	3.84	3.9	1.04%	-0.26%	-12.95%	5264799	20.5853	211.93	3.91	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230608	3.83	3.88	3.79	3.86	0.52%	0.26%	-13.84%	1817056	6.9922	89.3	3.85	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230607	3.79	3.87	3.78	3.84	1.05%	0%	-14.29%	1719287	6.5975	86.27	3.84	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230606	3.9	3.91	3.79	3.8	-2.06%	-0.78%	-15.18%	1552513	5.945	77.91	3.83	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230605	3.86	3.91	3.82	3.88	0.52%	0.26%	-13.39%	1563029	6.0471	75.58	3.87	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230602	3.79	3.87	3.77	3.86	1.58%	0.78%	-13.84%	1567088	6.0026	76.88	3.83	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230601	3.86	3.86	3.78	3.8	-1.55%	-0.26%	-15.18%	1776897	6.765	89.01	3.81	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230531	3.77	3.87	3.76	3.86	2.39%	0.78%	-13.84%	2864559	10.9764	152.68	3.83	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230530	3.68	3.78	3.64	3.77	1.34%	1.34%	-15.85%	2336824	8.6977	135.21	3.72	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230529	3.57	3.82	3.57	3.72	5.68%	0.27%	-16.96%	3835533	14.2326	235.24	3.71	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230526	3.47	3.54	3.46	3.52	0.86%	0.28%	-21.43%	828245	2.9069	56.43	3.51	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230525	3.52	3.57	3.41	3.49	-1.41%	0%	-22.1%	1876880	6.5532	121.25	3.49	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230524	3.64	3.64	3.52	3.54	-3.28%	-0.56%	-20.98%	1867373	6.6481	119.61	3.56	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230523	3.66	3.78	3.64	3.66	0.83%	-1.08%	-18.3%	2610440	9.6693	170.09	3.7	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230522	3.68	3.7	3.63	3.63	-1.09%	-0.55%	-18.97%	1142076	4.1707	78.43	3.65	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230519	3.64	3.72	3.62	3.67	0.82%	0%	-18.08%	1282197	4.7091	78.87	3.67	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230518	3.64	3.66	3.63	3.64	0.28%	0%	-18.75%	734737	2.6758	43.26	3.64	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230517	3.63	3.67	3.62	3.63	-0.27%	-0.27%	-18.97%	738542	2.6897	41.82	3.64	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230516	3.63	3.66	3.59	3.64	0.28%	0.28%	-18.75%	1350649	4.9014	72.65	3.63	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230515	3.62	3.64	3.55	3.63	0.28%	1.11%	-18.97%	1446251	5.1888	74.68	3.59	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230510	3.59	3.63	3.57	3.63	1.11%	0.55%	-18.97%	1480539	5.3425	74.66	3.61	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230509	3.56	3.66	3.52	3.59	0.56%	-0.28%	-19.87%	2151509	7.7486	101.78	3.6	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230508	3.6	3.62	3.51	3.57	-0.56%	0.56%	-20.31%	2197451	7.8052	106.26	3.55	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230505	3.92	3.98	3.87	3.95	0.77%	0.51%	-11.83%	1534480	6.0237	83.98	3.93	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230504	3.99	4	3.86	3.92	-2%	0.26%	-12.5%	2739862	10.705	148.12	3.91	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230428	3.99	4.01	3.96	4	-0.25%	0.25%	-10.71%	1734183	6.9126	104	3.99	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230427	4	4.04	3.95	4.01	0%	0.25%	-10.49%	1318387	5.2784	80.79	4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230426	4.02	4.04	3.93	4.01	-0.5%	0.25%	-10.49%	1491492	5.9601	86.81	4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230425	4.09	4.12	3.98	4.03	-1.71%	-0.25%	-10.04%	1745877	7.055	100.37	4.04	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230424	4.21	4.23	4.07	4.1	-2.84%	-0.73%	-8.48%	1884206	7.7888	112.62	4.13	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230421	4.37	4.39	4.21	4.22	-3.43%	-1.17%	-5.8%	2237609	9.5476	135.2	4.27	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230420	4.36	4.41	4.33	4.37	0.23%	0%	-2.46%	1238658	5.4115	77.14	4.37	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230419	4.43	4.44	4.35	4.36	-1.8%	-0.68%	-2.68%	1416517	6.2186	78.58	4.39	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230418	4.46	4.47	4.38	4.44	-0.67%	0.45%	-0.89%	1480277	6.5495	77.3	4.42	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230417	4.46	4.49	4.43	4.47	0.22%	0.22%	-0.22%	1092486	4.87	56.2	4.46	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230414	4.49	4.51	4.43	4.46	-0.22%	0%	-0.45%	1293431	5.7751	65.2	4.46	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230413	4.57	4.6	4.47	4.47	-2.83%	-0.89%	-0.22%	1904704	8.5988	95.71	4.51	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230412	4.53	4.63	4.52	4.6	0.88%	0.22%	2.68%	1656676	7.601	86.05	4.59	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230411	4.54	4.6	4.53	4.56	0.66%	0%	1.79%	1299043	5.9291	66.85	4.56	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230410	4.6	4.67	4.52	4.53	-2.16%	-1.31%	1.12%	2019110	9.2635	98.38	4.59	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230407	4.72	4.75	4.58	4.63	-0.43%	0.22%	3.35%	1960522	9.0628	95.13	4.62	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230406	4.56	4.69	4.54	4.65	1.97%	0.43%	3.79%	3090320	14.3235	144.4	4.63	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230404	4.5	4.57	4.46	4.56	1.11%	0.44%	1.79%	2549487	11.5773	106.67	4.54	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230403	4.4	4.52	4.37	4.51	1.81%	0.89%	0.67%	1900630	8.4886	81.06	4.47	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230331	4.44	4.45	4.36	4.43	-0.67%	0.68%	-1.12%	1555885	6.8492	66.92	4.4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230330	4.41	4.49	4.38	4.46	0.9%	0.68%	-0.45%	1583028	7.02	69.27	4.43	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230329	4.39	4.45	4.35	4.42	0.68%	0.23%	-1.34%	1604844	7.0768	71.38	4.41	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230328	4.48	4.5	4.38	4.39	-1.79%	-0.45%	-2.01%	1806591	7.964	81.28	4.41	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230327	4.59	4.61	4.42	4.47	-2.83%	-0.45%	-0.22%	2536701	11.3939	117.8	4.49	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230324	4.62	4.65	4.51	4.6	0%	0.66%	2.68%	2270510	10.3771	113.04	4.57	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230323	4.54	4.6	4.52	4.6	1.32%	0.66%	2.68%	2825934	12.9252	148.03	4.57	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230322	4.29	4.57	4.28	4.54	6.07%	1.34%	1.34%	5296934	23.7272	299.8	4.48	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230321	4.3	4.31	4.21	4.28	1.18%	0.47%	-4.46%	1870882	7.9629	128.76	4.26	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230320	4.2	4.27	4.19	4.23	0.24%	0%	-5.58%	1442622	6.1023	84.05	4.23	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230317	4.2	4.27	4.2	4.22	0.96%	-0.24%	-5.8%	1370145	5.7984	78.94	4.23	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230316	4.22	4.25	4.17	4.18	-1.88%	-0.71%	-6.7%	1142370	4.8109	65.57	4.21	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230315	4.23	4.32	4.22	4.26	1.19%	-0.23%	-4.91%	1367876	5.8458	79.86	4.27	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230314	4.27	4.28	4.14	4.21	-1.64%	0.24%	-6.03%	1597199	6.7052	88.37	4.2	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230313	4.25	4.3	4.22	4.28	0%	0.47%	-4.46%	1519789	6.4768	84.8	4.26	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230310	4.31	4.33	4.27	4.28	-1.61%	-0.47%	-4.46%	1502817	6.4597	85.18	4.3	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230309	4.37	4.41	4.34	4.35	-0.68%	-0.46%	-2.9%	985332	4.3018	57.04	4.37	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230308	4.36	4.39	4.3	4.38	0.46%	0.92%	-2.23%	1483557	6.4446	78.66	4.34	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230307	4.49	4.64	4.35	4.36	-0.91%	-3.11%	-2.68%	4162052	18.7176	217.93	4.5	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230306	4.46	4.5	4.38	4.4	-1.35%	-0.45%	-1.79%	1565135	6.9202	89.56	4.42	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230303	4.47	4.49	4.39	4.46	0%	0.45%	-0.45%	1281017	5.6821	65.19	4.44	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230302	4.47	4.5	4.44	4.46	-0.45%	-0.22%	-0.45%	1030463	4.6034	47.4	4.47	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230301	4.44	4.52	4.42	4.48	0.9%	0%	0%	1912558	8.5669	69.53	4.48	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230228	4.42	4.47	4.37	4.44	0.45%	0.45%	-0.89%	1631951	7.2058	48.31	4.42	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230227	4.41	4.48	4.4	4.42	-0.67%	-0.45%	-1.34%	1338368	5.9404	40.5	4.44	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230224	4.48	4.52	4.41	4.45	-1.33%	0%	-0.67%	1350440	6.0053	41.19	4.45	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230223	4.52	4.58	4.44	4.51	-0.44%	0.22%	0.67%	2392495	10.7605	73.71	4.5	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230222	4.45	4.6	4.43	4.53	0.89%	0.22%	1.12%	2305974	10.4276	73.42	4.52	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230221	4.44	4.52	4.43	4.49	0.67%	0.22%	0.22%	2266949	10.1552	75.15	4.48	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230220	4.29	4.52	4.28	4.46	3.72%	0.9%	-0.45%	3802203	16.812	130.78	4.42	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230217	4.47	4.48	4.3	4.3	-2.93%	-1.6%	-4.02%	3591205	15.6953	133.88	4.37	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230216	4.63	4.65	4.39	4.43	-1.12%	-2.42%	-1.12%	6761181	30.7147	279.73	4.54	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230215	4.32	4.59	4.32	4.48	6.67%	-0.44%	0%	7679856	34.5553	397.04	4.5	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230214	4.19	4.24	4.16	4.2	0.48%	0.24%	-6.25%	1129613	4.733	80.61	4.19	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230213	4.2	4.22	4.17	4.18	-0.48%	-0.24%	-6.7%	1210104	5.073	81.99	4.19	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230210	4.19	4.27	4.17	4.2	0.24%	-0.47%	-6.25%	1471879	6.2139	83.8	4.22	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230209	4.08	4.19	4.08	4.19	2.2%	0.96%	-6.47%	1651499	6.8563	87.93	4.15	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230208	4.15	4.17	4.09	4.1	-1.2%	-0.49%	-8.48%	855107	3.5229	44.03	4.12	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230207	4.14	4.18	4.12	4.15	0.24%	0%	-7.37%	872000	3.6159	43.93	4.15	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230206	4.15	4.2	4.13	4.14	-0.72%	-0.48%	-7.59%	1341587	5.5781	65.43	4.16	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230203	4.19	4.2	4.11	4.17	-0.48%	0.48%	-6.92%	2000870	8.3022	91.43	4.15	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230202	4.24	4.27	4.18	4.19	-0.95%	-0.71%	-6.47%	1889300	7.9722	93.26	4.22	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230201	4.2	4.24	4.17	4.23	0.71%	0.48%	-5.58%	1477511	6.2173	76.62	4.21	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230131	4.21	4.23	4.16	4.2	-0.94%	0.24%	-6.25%	1879843	7.8781	97.33	4.19	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230130	4.16	4.32	4.12	4.24	2.91%	0.24%	-5.36%	4094363	17.3289	224.91	4.23	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230120	4.16	4.3	4.09	4.12	-0.24%	-0.96%	-8.04%	2418081	10.0598	159.37	4.16	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230119	4.01	4.15	4	4.13	2.23%	0.98%	-7.81%	2184068	8.9302	148.98	4.09	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230118	4.01	4.06	4	4.04	0.5%	0.25%	-9.82%	1444563	5.8282	106.1	4.03	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230117	3.99	4.05	3.98	4.02	0.75%	0%	-10.27%	1638310	6.5806	118.79	4.02	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230116	3.85	4	3.84	3.99	3.37%	1.01%	-10.94%	2816597	11.1188	209.55	3.95	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230113	3.86	3.87	3.83	3.86	0%	0.26%	-13.84%	781302	3.0068	67.26	3.85	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230112	3.85	3.88	3.81	3.86	0.26%	0.52%	-13.84%	956132	3.6744	82.01	3.84	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230111	3.87	3.93	3.84	3.85	-0.52%	-1.03%	-14.06%	1551881	6.0399	138.18	3.89	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230110	3.87	3.91	3.83	3.87	0.26%	0%	-13.62%	1019423	3.944	99.64	3.87	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230109	3.88	3.88	3.84	3.86	0%	0%	-13.84%	878683	3.3914	90.27	3.86	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230106	3.83	3.93	3.82	3.86	0.52%	-0.52%	-13.84%	1791821	6.9608	184	3.88	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230105	3.84	3.85	3.81	3.84	-0.26%	0.26%	-14.29%	1000232	3.8336	109.52	3.83	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230104	3.77	3.87	3.76	3.85	1.85%	0.52%	-14.06%	1640976	6.2887	172.85	3.83	0%	4.5	0%	4.54	0%	4.48	0%	0%
20230103	3.72	3.78	3.69	3.78	1.61%	0.8%	-15.63%	1125660	4.2157	127.7	3.75	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221230	3.71	3.73	3.69	3.72	0.54%	0.27%	-16.96%	746470	2.7709	80.52	3.71	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221229	3.72	3.73	3.68	3.7	-0.8%	0%	-17.41%	839642	3.1068	89.45	3.7	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221228	3.75	3.76	3.71	3.73	-0.53%	0%	-16.74%	690095	2.577	74.58	3.73	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221227	3.76	3.77	3.73	3.75	0%	0.27%	-16.29%	514073	1.9236	54.53	3.74	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221226	3.72	3.76	3.72	3.75	0.54%	0.27%	-16.29%	533547	1.996	52.76	3.74	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221223	3.68	3.79	3.67	3.73	0.81%	-0.27%	-16.74%	995269	3.7246	92.58	3.74	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221222	3.75	3.77	3.68	3.7	-1.33%	-0.54%	-17.41%	1109047	4.1308	101.02	3.72	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221221	3.84	3.84	3.73	3.75	-2.6%	-0.53%	-16.29%	1383515	5.2093	123.67	3.77	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221220	3.81	3.85	3.78	3.85	0.79%	0.79%	-14.06%	758281	2.896	65.24	3.82	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221219	3.93	3.94	3.81	3.82	-2.8%	-1.04%	-14.73%	1355656	5.2283	109.39	3.86	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221216	3.89	3.94	3.88	3.93	0.51%	0.51%	-12.28%	839137	3.2823	62.29	3.91	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221215	3.89	3.94	3.88	3.91	0.26%	-0.26%	-12.72%	691043	2.7072	44.5	3.92	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221214	3.92	3.94	3.89	3.9	-0.26%	-0.26%	-12.95%	837294	3.2754	49.09	3.91	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221213	3.93	3.94	3.9	3.91	-0.76%	-0.26%	-12.72%	1132513	4.4404	57.59	3.92	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221212	3.97	3.98	3.92	3.94	-1.01%	-0.25%	-12.05%	1102884	4.355	53.91	3.95	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221209	3.95	3.98	3.94	3.98	0.76%	0.51%	-11.16%	1094757	4.3368	51.27	3.96	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221208	3.98	3.99	3.94	3.95	-0.75%	-0.25%	-11.83%	1340785	5.3098	62.06	3.96	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221207	4.03	4.03	3.97	3.98	-1.49%	-0.25%	-11.16%	1840167	7.3477	85.51	3.99	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221206	4.02	4.04	4	4.04	0%	0.25%	-9.82%	1551383	6.2474	73.53	4.03	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221205	3.98	4.04	3.97	4.04	2.02%	0.75%	-9.82%	2505378	10.0464	114.36	4.01	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221202	4.03	4.04	3.94	3.96	-1.98%	-0.5%	-11.61%	2891942	11.5026	135.48	3.98	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221201	4.06	4.09	4.02	4.04	0.5%	0%	-9.82%	2278044	9.2109	108.64	4.04	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221130	4.1	4.11	4.01	4.02	-2.19%	-0.5%	-10.27%	3209259	12.9806	144.83	4.04	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221129	4.06	4.15	4.05	4.11	1.48%	0.24%	-8.26%	2027990	8.3174	87.14	4.1	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221128	4.1	4.11	4	4.05	-2.64%	0.5%	-9.6%	2016313	8.1301	75.03	4.03	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221125	4.16	4.2	4.13	4.16	-0.24%	-0.24%	-7.14%	1277801	5.3229	49.69	4.17	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221124	4.25	4.27	4.16	4.17	-1.42%	-0.71%	-6.92%	1349121	5.6705	50.62	4.2	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221123	4.29	4.3	4.21	4.23	-1.4%	-0.24%	-5.58%	1505914	6.3802	56.94	4.24	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221122	4.3	4.38	4.27	4.29	0.47%	-0.92%	-4.24%	2111228	9.1361	81.92	4.33	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221121	4.32	4.34	4.21	4.27	-1.61%	0.23%	-4.69%	1707674	7.2681	66.02	4.26	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221118	4.4	4.44	4.3	4.34	-1.14%	-0.46%	-3.13%	2614617	11.3908	104.43	4.36	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221117	4.49	4.53	4.35	4.39	-2.66%	-0.23%	-2.01%	3203732	14.0992	133.99	4.4	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221116	4.45	4.55	4.43	4.51	1.35%	0%	0.67%	4169650	18.7991	194.83	4.51	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221115	4.21	4.48	4.17	4.45	5.7%	1.6%	-0.67%	4819790	21.1317	252.82	4.38	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221114	4.23	4.3	4.18	4.21	0%	-0.24%	-6.03%	1676390	7.0762	101.88	4.22	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221111	4.18	4.25	4.13	4.21	3.19%	0.24%	-6.03%	2434912	10.2165	144.52	4.2	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221110	4.15	4.16	4.06	4.08	-2.39%	-0.24%	-8.93%	1405910	5.7518	88.29	4.09	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221109	4.18	4.24	4.12	4.18	1.46%	-0.24%	-6.7%	1429468	5.9832	93.46	4.19	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221108	4.17	4.26	4.06	4.12	-0.72%	-0.24%	-8.04%	1883104	7.7822	118.59	4.13	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221107	4.16	4.26	4.14	4.15	-0.24%	-0.72%	-7.37%	1491456	6.2357	97.41	4.18	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221104	4.01	4.17	4.01	4.16	3.48%	1.22%	-7.14%	1833283	7.5321	119.54	4.11	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221103	4.05	4.08	3.98	4.02	-1.95%	-0.25%	-10.27%	1332550	5.3645	86.99	4.03	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221102	4.15	4.2	4.08	4.1	-0.49%	-0.49%	-8.48%	1432335	5.9071	94.08	4.12	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221101	3.96	4.12	3.94	4.12	5.37%	1.23%	-8.04%	1723757	7.018	110.3	4.07	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221031	4.04	4.12	3.87	3.91	-4.4%	-1.76%	-12.72%	2096352	8.3411	122.72	3.98	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221028	4.2	4.23	4.07	4.09	-2.85%	-1.21%	-8.71%	1128640	4.6745	61.66	4.14	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221027	4.27	4.33	4.21	4.21	-1.17%	-0.94%	-6.03%	1083835	4.6088	55.91	4.25	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221026	4.11	4.27	4.09	4.26	3.65%	1.43%	-4.91%	1793345	7.5388	88.73	4.2	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221025	4.11	4.17	4.04	4.11	-1.44%	0.24%	-8.26%	1505350	6.1783	67.77	4.1	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221024	4.25	4.3	4.15	4.17	-1.42%	-1.18%	-6.92%	1240498	5.2329	59.43	4.22	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221021	4.28	4.34	4.21	4.23	-0.94%	-0.94%	-5.58%	1458966	6.225	72.53	4.27	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221020	4.2	4.32	4.16	4.27	0.47%	0.23%	-4.69%	1524169	6.4957	79.28	4.26	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221019	4.28	4.35	4.23	4.25	-1.62%	-0.7%	-5.13%	1585624	6.7865	86.48	4.28	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221018	4.45	4.46	4.22	4.32	-0.92%	0.23%	-3.57%	2634986	11.3674	154.23	4.31	0%	4.5	0%	4.54	0%	4.48	0%	0%
20221017	4.08	4.42	4.07	4.36	6.34%	1.87%	-2.68%	3774697	16.1496	248.05	4.28	0%	4.5	0%	4.54	0%	4.48	0%	0%
20220721	4.37	4.39	4.33	4.33	-1.37%	-0.46%	-3.35%	1264766	5.5035	33.51	4.35	-2.25%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220720	4.38	4.42	4.36	4.39	0.23%	0.23%	-2.01%	962552	4.2174	25.68	4.38	-1.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220719	4.36	4.4	4.34	4.38	0.23%	0%	-2.23%	1033785	4.5242	27.54	4.38	-1.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220718	4.29	4.37	4.26	4.37	1.39%	0.92%	-2.46%	1204324	5.2168	31.76	4.33	-2.7%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220715	4.5	4.51	4.3	4.31	-6.91%	-1.37%	-3.79%	3283946	14.3445	87.33	4.37	-1.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220714	4.61	4.68	4.55	4.63	0.43%	0.22%	3.35%	1323097	6.1066	37.18	4.62	3.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220713	4.64	4.64	4.56	4.61	-0.65%	0.22%	2.9%	1102921	5.0736	30.89	4.6	3.37%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220712	4.65	4.72	4.63	4.64	-0.22%	-0.43%	3.57%	1181002	5.5063	33.52	4.66	4.72%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220711	4.75	4.77	4.63	4.65	-2.11%	-0.43%	3.79%	1604652	7.4909	45.6	4.67	4.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220708	4.82	4.9	4.75	4.75	-1.25%	-1.45%	6.03%	2242919	10.8198	65.87	4.82	8.31%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220707	4.8	5.04	4.77	4.81	4.57%	-1.23%	7.37%	4451889	21.6666	131.91	4.87	9.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220706	4.66	4.73	4.57	4.6	-1.92%	-0.65%	2.68%	1491644	6.9094	42.06	4.63	4.04%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220705	4.71	4.73	4.65	4.69	-0.64%	0%	4.69%	1416845	6.6391	40.42	4.69	5.39%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220704	4.75	4.78	4.67	4.72	-1.87%	0%	5.36%	1723646	8.1401	49.56	4.72	6.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220701	4.8	4.89	4.73	4.81	0.42%	0.21%	7.37%	2144732	10.3041	62.73	4.8	7.87%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220630	4.68	4.88	4.67	4.79	2.79%	-0.21%	6.92%	2907107	13.9572	84.97	4.8	7.87%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220629	4.78	4.84	4.65	4.66	-2.71%	-1.89%	4.02%	2901062	13.7685	83.82	4.75	6.74%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220628	4.53	4.84	4.47	4.79	5.51%	1.7%	6.92%	4603584	21.7031	132.13	4.71	5.84%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220627	4.49	4.57	4.47	4.54	1.34%	0.44%	1.34%	2221114	10.039	61.12	4.52	1.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220624	4.42	4.49	4.4	4.48	1.13%	0.67%	0%	1684530	7.5022	45.67	4.45	0%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220623	4.34	4.44	4.33	4.43	1.37%	0.91%	-1.12%	1241823	5.451	33.19	4.39	-1.35%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220622	4.47	4.48	4.36	4.37	-2.24%	-0.91%	-2.46%	1605675	7.0772	43.09	4.41	-0.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220621	4.46	4.53	4.43	4.47	0%	-0.22%	-0.22%	1706998	7.6475	46.56	4.48	0.67%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220620	4.47	4.51	4.43	4.47	0%	0%	-0.22%	1940550	8.6732	52.8	4.47	0.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220617	4.44	4.5	4.37	4.47	-0.67%	0.68%	-0.22%	2671848	11.8592	72.2	4.44	-0.22%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220616	4.69	4.73	4.47	4.5	-3.85%	-1.96%	0.45%	5080452	23.328	142.02	4.59	3.15%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220615	4.27	4.7	4.26	4.68	9.6%	2.63%	4.46%	6646768	30.3166	184.57	4.56	2.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220614	4.2	4.27	4.11	4.27	0.95%	2.15%	-4.69%	1537866	6.4284	39.14	4.18	-6.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220613	4.25	4.28	4.2	4.23	-1.4%	-0.24%	-5.58%	1117794	4.7393	28.85	4.24	-4.72%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220610	4.21	4.3	4.18	4.29	1.42%	0.94%	-4.24%	1554925	6.6131	40.26	4.25	-4.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220609	4.33	4.33	4.2	4.23	-2.31%	-0.47%	-5.58%	1193131	5.0705	30.87	4.25	-4.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220608	4.34	4.36	4.24	4.33	-0.46%	0.7%	-3.35%	1471023	6.3322	38.55	4.3	-3.37%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220607	4.37	4.4	4.33	4.35	-0.91%	-0.23%	-2.9%	1135787	4.9509	30.14	4.36	-2.02%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220606	4.34	4.42	4.29	4.39	1.15%	0.92%	-2.01%	1612391	7.0101	42.68	4.35	-2.25%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220602	4.35	4.35	4.31	4.34	0.46%	0.23%	-3.13%	938361	4.0636	24.74	4.33	-2.7%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220601	4.54	4.57	4.41	4.47	-1.54%	-0.45%	-0.22%	1345181	6.0369	36.75	4.49	0.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220531	4.46	4.55	4.42	4.54	2.02%	0.67%	1.34%	1655691	7.4647	45.45	4.51	1.35%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220530	4.43	4.47	4.4	4.45	0.91%	0.23%	-0.67%	1054454	4.6783	28.48	4.44	-0.22%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220527	4.41	4.47	4.37	4.41	0.23%	-0.23%	-1.56%	1086771	4.8067	29.26	4.42	-0.67%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220526	4.37	4.42	4.28	4.4	1.15%	0.69%	-1.79%	1234712	5.3934	32.84	4.37	-1.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220525	4.36	4.39	4.31	4.35	0.23%	-0.23%	-2.9%	1014424	4.4187	26.9	4.36	-2.02%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220524	4.47	4.57	4.34	4.34	-2.91%	-2.47%	-3.13%	1584010	7.051	42.93	4.45	0%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220523	4.44	4.5	4.38	4.47	0.22%	0.9%	-0.22%	1702562	7.538	45.89	4.43	-0.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220520	4.3	4.6	4.29	4.46	3.96%	0%	-0.45%	3265907	14.5749	88.73	4.46	0.22%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220519	4.15	4.29	4.13	4.29	1.9%	1.66%	-4.24%	1451872	6.1221	37.27	4.22	-5.17%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220518	4.24	4.25	4.2	4.21	-0.71%	-0.24%	-6.03%	756552	3.1936	19.44	4.22	-5.17%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220517	4.19	4.24	4.15	4.24	0.71%	0.95%	-5.36%	986241	4.1452	25.24	4.2	-5.62%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220516	4.27	4.28	4.18	4.21	-0.94%	-0.24%	-6.03%	1103717	4.6582	28.36	4.22	-5.17%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220513	4.28	4.29	4.21	4.25	0%	0.24%	-5.13%	906016	3.8388	23.37	4.24	-4.72%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220512	4.27	4.32	4.21	4.25	-1.39%	-0.23%	-5.13%	1584434	6.7462	41.07	4.26	-4.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220511	4.06	4.42	4.05	4.31	6.42%	0.94%	-3.79%	3828363	16.3412	99.49	4.27	-4.04%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220510	4.02	4.08	3.96	4.05	-0.49%	0.75%	-9.6%	1746793	7.0201	42.74	4.02	-9.66%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220509	4.1	4.13	4.06	4.07	-0.97%	-0.49%	-9.15%	958129	3.9195	23.86	4.09	-8.09%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220506	4.12	4.14	4.09	4.11	-1.91%	0%	-8.26%	1108942	4.5632	27.78	4.11	-7.64%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220505	4.17	4.23	4.14	4.19	0.24%	-0.24%	-6.47%	1331273	5.5864	34.01	4.2	-5.62%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220429	4.12	4.18	4.07	4.18	2.45%	0.97%	-6.7%	1635685	6.7692	41.21	4.14	-6.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220428	4.17	4.2	4.05	4.08	-3.55%	-0.73%	-8.93%	1589069	6.5377	39.8	4.11	-7.64%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220427	4.1	4.26	4.03	4.23	1.68%	1.93%	-5.58%	1673564	6.9495	42.31	4.15	-6.74%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220426	4.18	4.32	4.13	4.16	0.24%	-1.19%	-7.14%	1801264	7.586	46.18	4.21	-5.39%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220425	4.37	4.45	4.14	4.15	-7.16%	-3.26%	-7.37%	1877847	8.0571	49.05	4.29	-3.6%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220422	4.43	4.53	4.32	4.47	0.22%	1.13%	-0.22%	1321066	5.8448	35.58	4.42	-0.67%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220421	4.65	4.65	4.43	4.46	-4.7%	-1.55%	-0.45%	1896453	8.5847	52.26	4.53	1.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220420	4.72	4.76	4.66	4.68	-0.64%	-0.64%	4.46%	837218	3.9472	24.03	4.71	5.84%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220419	4.73	4.77	4.69	4.71	-1.05%	-0.21%	5.13%	840256	3.9672	24.15	4.72	6.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220418	4.74	4.77	4.69	4.76	0%	0.63%	6.25%	625327	2.9609	18.03	4.73	6.29%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220415	4.77	4.81	4.75	4.76	-0.83%	-0.42%	6.25%	711850	3.4	20.7	4.78	7.42%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220414	4.79	4.84	4.78	4.8	0.63%	-0.21%	7.14%	699974	3.3686	20.51	4.81	8.09%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220413	4.83	4.87	4.76	4.77	-1.45%	-1.04%	6.47%	946058	4.5563	27.74	4.82	8.31%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220412	4.71	4.85	4.69	4.84	1.89%	1.68%	8.04%	1197358	5.7001	34.7	4.76	6.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220411	4.86	4.87	4.71	4.75	-2.66%	-0.84%	6.03%	1096604	5.2476	31.95	4.79	7.64%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220408	4.83	4.88	4.74	4.88	1.46%	1.24%	8.93%	1114915	5.3763	32.73	4.82	8.31%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220407	4.92	4.92	4.81	4.81	-2.43%	-1.03%	7.37%	990665	4.8099	29.28	4.86	9.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220401	4.86	4.91	4.84	4.89	-0.41%	0.41%	9.15%	1219904	5.9423	36.18	4.87	9.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220331	4.94	4.97	4.91	4.91	-1.01%	-0.61%	9.6%	799089	3.9467	24.03	4.94	11.01%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220330	4.89	4.97	4.87	4.96	1.85%	0.61%	10.71%	1149236	5.668	34.51	4.93	10.79%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220329	4.91	4.95	4.85	4.87	-1.62%	-0.41%	8.71%	797497	3.902	23.76	4.89	9.89%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220328	4.83	4.95	4.75	4.95	1.64%	1.64%	10.49%	1413940	6.8865	41.93	4.87	9.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220325	4.93	4.95	4.86	4.87	-1.22%	-0.81%	8.71%	849492	4.1673	25.37	4.91	10.34%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220324	5	5	4.92	4.93	-1.2%	-0.2%	10.04%	839566	4.1512	25.27	4.94	11.01%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220323	5	5.02	4.95	4.99	0.2%	0.2%	11.38%	1006587	5.0156	30.54	4.98	11.91%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220322	4.97	5.04	4.93	4.98	-0.2%	-0.2%	11.16%	1150188	5.7435	34.97	4.99	12.13%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220321	4.98	5.1	4.95	4.99	2.25%	-0.8%	11.38%	2392101	12.0283	73.23	5.03	13.03%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220318	4.81	4.91	4.8	4.88	0.41%	0.21%	8.93%	1062742	5.1787	31.53	4.87	9.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220317	4.95	4.97	4.84	4.86	0.21%	-0.82%	8.48%	1588498	7.7877	47.41	4.9	10.11%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220316	4.76	4.88	4.6	4.85	3.19%	1.89%	8.26%	1984713	9.4568	57.57	4.76	6.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220315	5	5	4.69	4.7	-6.37%	-2.89%	4.91%	1956963	9.473	57.67	4.84	8.76%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220314	5.04	5.19	5.02	5.02	-1.76%	-1.57%	12.05%	1209271	6.1613	37.51	5.1	14.61%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220311	5.04	5.13	4.95	5.11	0.2%	1.59%	14.06%	1490559	7.4924	45.61	5.03	13.03%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220310	5.08	5.16	5.05	5.1	2.2%	-0.2%	13.84%	1648460	8.4267	51.3	5.11	14.83%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220309	5.06	5.13	4.75	4.99	-0.99%	0.81%	11.38%	2301686	11.3903	69.34	4.95	11.24%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220308	5.17	5.22	4.98	5.04	-2.89%	-0.98%	12.5%	1748735	8.9067	54.22	5.09	14.38%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220307	5.36	5.36	5.16	5.19	-3.71%	-0.76%	15.85%	1541870	8.0601	49.07	5.23	17.53%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220304	5.51	5.52	5.38	5.39	-2.53%	-0.74%	20.31%	1362542	7.3963	45.03	5.43	22.02%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220303	5.55	5.57	5.52	5.53	-0.18%	-0.18%	23.44%	741483	4.1097	25.02	5.54	24.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220302	5.54	5.55	5.51	5.54	-0.54%	0.18%	23.66%	624905	3.4573	21.05	5.53	24.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220301	5.56	5.6	5.53	5.57	0.18%	0.18%	24.33%	757541	4.2107	25.63	5.56	24.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220228	5.62	5.62	5.5	5.56	-1.42%	0.36%	24.11%	1157500	6.4182	39.07	5.54	24.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220225	5.66	5.71	5.62	5.64	0.36%	-0.35%	25.89%	992586	5.6202	34.22	5.66	27.19%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220224	5.78	5.8	5.58	5.62	-3.27%	-0.88%	25.45%	1819010	10.3226	62.84	5.67	27.42%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220223	5.7	5.83	5.68	5.81	1.75%	0.87%	29.69%	1335131	7.6942	46.84	5.76	29.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220222	5.77	5.78	5.68	5.71	-1.89%	0%	27.46%	1003805	5.7361	34.92	5.71	28.31%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220221	5.7	5.83	5.68	5.82	1.57%	1.22%	29.91%	944973	5.4368	33.1	5.75	29.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220218	5.65	5.73	5.63	5.73	0.7%	0.88%	27.9%	721049	4.0961	24.94	5.68	27.64%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220217	5.79	5.81	5.68	5.69	-1.73%	-0.87%	27.01%	1023100	5.868	35.72	5.74	28.99%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220216	5.77	5.86	5.76	5.79	0.87%	-0.34%	29.24%	582198	3.384	20.6	5.81	30.56%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220215	5.72	5.8	5.71	5.74	-0.35%	-0.17%	28.13%	615102	3.5391	21.55	5.75	29.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220214	5.8	5.82	5.74	5.76	-1.37%	-0.17%	28.57%	829284	4.7822	29.11	5.77	29.66%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220211	5.88	5.92	5.84	5.84	-1.35%	-0.68%	30.36%	827414	4.8615	29.6	5.88	32.13%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220210	5.9	5.94	5.85	5.92	0.17%	0.51%	32.14%	942993	5.5589	33.84	5.89	32.36%	4.5	0%	4.54	0%	4.48	0%	0.79%
20220209	5.85	5.94	5.83	5.91	1.03%	0%	31.92%	946690	5.596	34.07	5.91	32.81%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211203	6.12	6.13	6.06	6.11	0.33%	0.33%	36.38%	1025743	6.2508	38.05	6.09	36.85%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211202	6.14	6.14	6.07	6.09	-0.98%	-0.16%	35.94%	1250420	7.6299	46.45	6.1	37.08%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211201	6.12	6.16	6.1	6.15	0.16%	0.16%	37.28%	913745	5.6062	34.13	6.14	37.98%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211130	6.12	6.19	6.1	6.14	0.33%	0%	37.05%	998822	6.1296	37.32	6.14	37.98%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211129	6.09	6.15	6.06	6.12	-0.97%	0%	36.61%	1058597	6.4756	39.42	6.12	37.53%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211126	6.3	6.3	6.18	6.18	-2.06%	-0.48%	37.95%	1432517	8.8968	54.16	6.21	39.55%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211125	6.4	6.4	6.31	6.31	-1.41%	-0.47%	40.85%	1092500	6.929	42.18	6.34	42.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211124	6.4	6.44	6.34	6.4	0%	0.31%	42.86%	985941	6.2938	38.32	6.38	43.37%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211123	6.43	6.47	6.37	6.4	-0.47%	-0.16%	42.86%	1260464	8.0766	49.17	6.41	44.04%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211122	6.37	6.45	6.35	6.43	1.1%	0.63%	43.53%	1656108	10.5902	64.47	6.39	43.6%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211119	6.28	6.37	6.27	6.36	0.95%	0.47%	41.96%	1101730	6.976	42.47	6.33	42.25%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211118	6.4	6.41	6.28	6.3	-1.87%	-0.32%	40.63%	1584895	10.021	61.01	6.32	42.02%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211117	6.5	6.51	6.41	6.42	-1.53%	-0.31%	43.3%	1638581	10.5477	64.21	6.44	44.72%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211116	6.41	6.61	6.38	6.52	1.56%	-0.15%	45.54%	2309782	15.0916	91.88	6.53	46.74%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211115	6.39	6.45	6.32	6.42	0.47%	0.31%	43.3%	1326942	8.4872	51.67	6.4	43.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211112	6.43	6.5	6.38	6.39	-0.62%	-0.47%	42.63%	1486248	9.5423	58.09	6.42	44.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211111	6.31	6.45	6.28	6.43	1.74%	0.47%	43.53%	2219550	14.1952	86.42	6.4	43.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211110	6.22	6.37	6.18	6.32	1.44%	0.16%	41.07%	2052793	12.9589	78.89	6.31	41.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211109	6.18	6.28	6.15	6.23	0.81%	0%	39.06%	1068271	6.6508	40.49	6.23	40%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211108	6.19	6.22	6.08	6.18	-0.16%	0.65%	37.95%	1091792	6.6997	40.79	6.14	37.98%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211105	6.21	6.27	6.18	6.19	-0.96%	-0.16%	38.17%	1181005	7.3269	44.61	6.2	39.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211104	6.27	6.28	6.18	6.25	0.16%	0.32%	39.51%	1407370	8.7616	53.34	6.23	40%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211103	6.13	6.39	6.05	6.24	1.79%	-0.48%	39.29%	2139408	13.4219	81.71	6.27	40.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211102	6.35	6.4	6.1	6.13	-3.77%	-1.45%	36.83%	2701610	16.8127	102.36	6.22	39.78%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211101	6.03	6.44	6.02	6.37	5.12%	0.79%	42.19%	3639133	23.0147	140.11	6.32	42.02%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211029	5.98	6.06	5.92	6.06	1.34%	0.66%	35.27%	1432737	8.624	52.5	6.02	35.28%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211028	6.15	6.15	5.89	5.98	-2.76%	0%	33.48%	2182006	13.0524	79.46	5.98	34.38%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211027	6.32	6.35	6.13	6.15	-2.38%	-0.49%	37.28%	1826185	11.2891	68.73	6.18	38.88%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211026	6.21	6.34	6.19	6.3	1.29%	0.16%	40.63%	1864045	11.7227	71.37	6.29	41.35%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211025	6.29	6.29	6.16	6.22	-0.8%	0.32%	38.84%	1382423	8.5659	52.15	6.2	39.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211022	6.23	6.34	6.22	6.27	0.48%	0%	39.96%	1239141	7.7691	47.3	6.27	40.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211021	6.31	6.33	6.23	6.24	-1.89%	-0.48%	39.29%	1752435	10.9878	66.89	6.27	40.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211020	6.41	6.46	6.35	6.36	-1.09%	-0.47%	41.96%	944956	6.036	36.75	6.39	43.6%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211019	6.34	6.47	6.31	6.43	1.58%	0.47%	43.53%	1405010	8.9947	54.76	6.4	43.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211018	6.41	6.41	6.27	6.33	-1.4%	0.32%	41.29%	1446039	9.1189	55.52	6.31	41.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211015	6.42	6.52	6.38	6.42	0.16%	-0.31%	43.3%	1573418	10.1271	61.65	6.44	44.72%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211014	6.53	6.53	6.39	6.41	-1.99%	-0.62%	43.08%	1438931	9.2765	56.48	6.45	44.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211013	6.51	6.55	6.45	6.54	-0.3%	0.62%	45.98%	1186328	7.714	46.96	6.5	46.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211012	6.44	6.59	6.4	6.56	1.39%	0.92%	46.43%	1972332	12.8167	78.03	6.5	46.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211011	6.44	6.54	6.39	6.47	-0.15%	-0.15%	44.42%	1482554	9.6037	58.47	6.48	45.62%	4.5	0%	4.54	0%	4.48	0%	0.79%
20211008	6.4	6.52	6.36	6.48	3.51%	0.31%	44.64%	2196674	14.1934	86.41	6.46	45.17%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210930	6.24	6.31	6.23	6.26	0.32%	-0.16%	39.73%	1123681	7.0503	42.92	6.27	40.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210929	6.42	6.44	6.24	6.24	-3.85%	-0.95%	39.29%	1999851	12.5993	76.7	6.3	41.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210928	6.64	6.64	6.46	6.49	-2.41%	-0.31%	44.87%	1631431	10.6141	64.62	6.51	46.29%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210927	6.44	6.79	6.41	6.65	3.42%	0.61%	48.44%	3006034	19.8704	120.97	6.61	48.54%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210924	6.57	6.6	6.36	6.43	-1.98%	-0.62%	43.53%	2177008	14.0841	85.74	6.47	45.39%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210923	6.49	6.63	6.47	6.56	0%	-0.15%	46.43%	1627791	10.6866	65.06	6.57	47.64%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210922	6.57	6.61	6.53	6.56	-1.65%	-0.15%	46.43%	1671268	10.9727	66.8	6.57	47.64%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210917	6.85	6.86	6.61	6.67	-3.05%	-0.3%	48.88%	2893322	19.3662	117.9	6.69	50.34%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210916	7.04	7.05	6.86	6.88	-2.41%	-0.86%	53.57%	3006974	20.8731	127.08	6.94	55.96%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210915	7.02	7.07	7.01	7.05	0%	0.28%	57.37%	1664524	11.7025	71.25	7.03	57.98%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210914	7.1	7.11	7.03	7.05	-1.12%	-0.28%	57.37%	2404011	16.993	103.45	7.07	58.88%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210913	7.29	7.29	7.1	7.13	-2.6%	-0.28%	59.15%	2883970	20.6223	125.55	7.15	60.67%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210910	7.3	7.42	7.26	7.32	0.27%	-0.27%	63.39%	2628021	19.2771	117.36	7.34	64.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210909	7.33	7.45	7.27	7.3	-1.35%	-0.27%	62.95%	3043672	22.2838	135.66	7.32	64.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210908	7.06	7.48	7.04	7.4	4.67%	1.23%	65.18%	5925261	43.2862	263.53	7.31	64.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210907	7.04	7.09	7.01	7.07	-0.14%	0.43%	57.81%	2154886	15.1751	92.39	7.04	58.2%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210906	7.05	7.11	7	7.08	-1.26%	0.43%	58.04%	2980543	21.0116	127.92	7.05	58.43%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210729	7.43	7.47	7.25	7.36	0.96%	0.27%	64.29%	3105419	22.8062	138.84	7.34	64.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210728	7.58	7.58	7.25	7.29	-4.71%	-1.22%	62.72%	3791273	27.9617	170.23	7.38	65.84%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210727	7.63	7.9	7.61	7.65	0.66%	-1.54%	70.76%	4051822	31.4714	191.6	7.77	74.61%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210726	7.65	7.78	7.47	7.6	-1.43%	-0.13%	69.64%	2959698	22.5376	137.21	7.61	71.01%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210723	8.03	8.03	7.66	7.71	-3.99%	-1.03%	72.1%	4750204	37.0025	225.27	7.79	75.06%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210722	8.03	8.11	7.97	8.03	0%	0%	79.24%	3108163	24.9588	151.95	8.03	80.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210721	8.19	8.2	7.97	8.03	-2.07%	0%	79.24%	4510615	36.2364	220.61	8.03	80.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210720	8.18	8.21	8.04	8.2	-0.61%	0.99%	83.04%	3026827	24.5719	149.59	8.12	82.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210719	8.33	8.45	8.2	8.25	-1.43%	-0.36%	84.15%	4435034	36.727	223.59	8.28	86.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210716	7.97	8.5	7.96	8.37	4.36%	0.12%	86.83%	8137564	68.0464	414.27	8.36	87.87%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210715	8.17	8.17	7.84	8.02	-1.96%	0.5%	79.02%	4759013	37.9971	231.33	7.98	79.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210714	8.31	8.39	8.1	8.18	1.87%	-0.24%	82.59%	4868714	39.9013	242.92	8.2	84.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210713	7.97	8.09	7.93	8.03	0.25%	0.12%	79.24%	2979236	23.8858	145.42	8.02	80.22%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210712	8.11	8.14	7.9	8.01	-0.62%	0.38%	78.79%	4766197	38.0326	231.54	7.98	79.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210709	8.02	8.17	7.99	8.06	-0.49%	-0.25%	79.91%	3238631	26.1596	159.26	8.08	81.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210708	7.92	8.28	7.9	8.1	1.63%	-0.61%	80.8%	4898649	39.9222	243.05	8.15	83.15%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210707	7.8	8.01	7.76	7.97	0.89%	1.01%	77.9%	4915329	38.7899	236.15	7.89	77.3%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210706	7.43	7.9	7.35	7.9	5.9%	2.46%	76.34%	5596814	43.1544	262.72	7.71	73.26%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210705	7.41	7.54	7.28	7.46	0.67%	0.81%	66.52%	1901284	14.0746	85.69	7.4	66.29%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210702	7.38	7.51	7.31	7.41	0.54%	0%	65.4%	2289694	16.9677	103.3	7.41	66.52%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210701	7.65	7.69	7.32	7.37	-3.66%	-1.47%	64.51%	2888186	21.5927	131.46	7.48	68.09%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210630	7.6	7.71	7.55	7.65	0.26%	0.26%	70.76%	2098427	16.018	97.52	7.63	71.46%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210629	7.78	7.78	7.62	7.63	-2.3%	-0.52%	70.31%	2458475	18.8602	114.82	7.67	72.36%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210628	7.78	7.84	7.69	7.81	0.51%	0.51%	74.33%	2854972	22.1795	135.03	7.77	74.61%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210625	7.78	7.81	7.63	7.77	-0.64%	0.52%	73.44%	3340792	25.8199	157.19	7.73	73.71%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210624	7.73	7.83	7.55	7.82	1.3%	1.03%	74.55%	3675078	28.4293	173.08	7.74	73.93%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210623	7.7	7.79	7.66	7.72	-0.39%	0.13%	72.32%	3094827	23.8622	145.27	7.71	73.26%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210622	7.61	7.81	7.54	7.75	2.79%	0.52%	72.99%	4493830	34.6622	211.02	7.71	73.26%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210621	7.6	7.72	7.5	7.54	-0.79%	-0.79%	68.3%	4307463	32.7406	199.33	7.6	70.79%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210618	7.3	7.76	7.28	7.6	6%	0.8%	69.64%	7440057	56.0978	341.52	7.54	69.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210617	7.22	7.29	7.05	7.17	-1.51%	0.14%	60.04%	5178252	37.0725	225.7	7.16	60.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210616	7.49	7.63	7.27	7.28	-3.58%	-1.89%	62.5%	3130128	23.2228	141.38	7.42	66.74%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210615	7.66	7.69	7.46	7.55	-1.31%	0%	68.53%	2676542	20.217	123.08	7.55	69.66%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210611	7.52	7.78	7.42	7.65	2%	0.39%	70.76%	5361299	40.8276	248.56	7.62	71.24%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210610	7.49	7.59	7.42	7.5	-0.53%	0.13%	67.41%	3631527	27.1956	165.57	7.49	68.31%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210609	7.64	7.74	7.5	7.54	-1.69%	-0.66%	68.3%	2923508	22.1764	135.01	7.59	70.56%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210608	7.84	7.84	7.65	7.67	-2.29%	-0.39%	71.21%	2614937	20.1415	122.62	7.7	73.03%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210607	7.7	7.9	7.67	7.85	1.95%	0.38%	75.22%	2590875	20.2562	123.32	7.82	75.73%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210604	7.88	7.89	7.63	7.7	-2.65%	-0.13%	71.88%	3980713	30.6799	186.78	7.71	73.26%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210603	7.99	8.07	7.9	7.91	-1.25%	-1%	76.56%	2434726	19.4442	118.38	7.99	79.55%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210602	8.15	8.16	8	8.01	-1.84%	-0.37%	78.79%	2764520	22.2394	135.39	8.04	80.67%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210601	8.08	8.22	7.99	8.16	0.99%	0.25%	82.14%	3244505	26.4	160.72	8.14	82.92%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210531	8.1	8.2	7.96	8.08	-0.49%	0%	80.36%	3592638	29.0394	176.79	8.08	81.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210528	8.34	8.35	8.1	8.12	-2.87%	-0.37%	81.25%	4908017	40.0246	243.67	8.15	83.15%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210527	8.18	8.38	8.15	8.36	1.7%	0.72%	86.61%	3810261	31.6336	192.59	8.3	86.52%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210526	8.26	8.33	8.2	8.22	-1.08%	-0.12%	83.48%	2567606	21.1441	128.73	8.23	84.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210525	8.29	8.35	8.16	8.31	0.24%	0.36%	85.49%	3286239	27.2129	165.67	8.28	86.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210524	8.49	8.5	8.21	8.29	-2.36%	0.12%	85.04%	3067842	25.4093	154.69	8.28	86.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210521	8.48	8.69	8.43	8.49	0.71%	-0.7%	89.51%	2694570	23.0257	140.18	8.55	92.13%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210520	8.58	8.58	8.35	8.43	-1.75%	0.12%	88.17%	2445576	20.5846	125.32	8.42	89.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210519	8.6	8.63	8.52	8.58	-0.58%	0%	91.52%	1838514	15.7744	96.03	8.58	92.81%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210518	8.54	8.75	8.41	8.75	2.1%	1.63%	95.31%	2355062	20.2878	123.51	8.61	93.48%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210517	8.54	8.73	8.5	8.57	0.35%	-0.46%	91.29%	2562455	22.0727	134.38	8.61	93.48%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210514	8.25	8.59	8.23	8.54	3.77%	1.3%	90.63%	3047233	25.6771	156.32	8.43	89.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210513	8.43	8.48	8.18	8.23	-3.63%	-1.08%	83.71%	2926645	24.3438	148.21	8.32	86.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210512	8.57	8.65	8.46	8.54	-0.93%	0%	90.63%	1857680	15.857	96.54	8.54	91.91%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210511	8.45	8.65	8.4	8.62	0.94%	0.7%	92.41%	2351031	20.1194	122.49	8.56	92.36%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210510	8.49	8.6	8.39	8.54	0.47%	0.59%	90.63%	2320603	19.691	119.88	8.49	90.79%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210507	8.92	8.96	8.43	8.5	-4.6%	-1.85%	89.73%	4123829	35.7027	217.36	8.66	94.61%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210506	8.88	9.08	8.78	8.91	-1%	-0.11%	98.88%	2341882	20.8996	127.24	8.92	100.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210430	9.04	9.1	8.92	9	-0.33%	-0.11%	100.89%	2413921	21.7432	132.37	9.01	102.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210429	9	9.24	8.99	9.03	-0.44%	-0.66%	101.56%	2582810	23.4752	142.92	9.09	104.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210428	9.31	9.32	8.96	9.07	-2.68%	0.22%	102.46%	4114391	37.2493	226.77	9.05	103.37%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210427	9.26	9.33	9.11	9.32	0.98%	1.08%	108.04%	3008655	27.7439	168.91	9.22	107.19%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210426	9.18	9.49	9.14	9.23	0.98%	-1.18%	106.03%	5133696	47.9661	292.02	9.34	109.89%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210423	9	9.15	8.95	9.14	1.67%	0.66%	104.02%	3027079	27.4749	167.27	9.08	104.04%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210422	9.01	9.07	8.93	8.99	-0.44%	0.11%	100.67%	2343091	21.042	128.1	8.98	101.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210416	9.14	9.18	8.94	9.01	-0.99%	-0.11%	101.12%	2238946	20.1897	122.92	9.02	102.7%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210415	9.12	9.14	8.97	9.1	-0.33%	0.55%	103.13%	2583248	23.3888	142.39	9.05	103.37%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210414	8.86	9.29	8.82	9.13	3.4%	0.22%	103.79%	5165572	47.0668	286.54	9.11	104.72%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210413	8.89	9.09	8.63	8.83	-1.01%	-0.23%	97.1%	4994967	44.224	269.24	8.85	98.88%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210412	9.14	9.46	8.78	8.92	-4.6%	-1.98%	99.11%	6912090	62.9215	383.07	9.1	104.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210409	9.66	9.83	9.31	9.35	-3.51%	-1.89%	108.71%	5150434	49.065	298.71	9.53	114.16%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210408	9.87	9.87	9.61	9.69	-2.61%	-0.31%	116.29%	3537096	34.3742	209.27	9.72	118.43%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210407	9.83	10.09	9.75	9.95	1.22%	0.2%	122.1%	4250492	42.1967	256.89	9.93	123.15%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210406	9.87	9.88	9.67	9.83	-0.3%	0.41%	119.42%	3210571	31.4442	191.43	9.79	120%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210402	9.4	9.9	9.28	9.86	5.01%	2.28%	120.09%	6038495	58.1973	354.31	9.64	116.63%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210401	9.33	9.46	9.21	9.39	0.54%	0.32%	109.6%	3058760	28.6181	174.23	9.36	110.34%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210330	9.19	9.49	9.11	9.32	1.75%	-0.11%	108.04%	4073663	38.0117	231.42	9.33	109.66%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210329	9.47	9.53	9.13	9.16	-3.17%	-1.4%	104.46%	4810824	44.6846	272.04	9.29	108.76%	4.5	0%	4.54	0%	4.48	0%	0.79%
20210326	9.29	9.56	9.17	9.46	2.94%	0.64%	111.16%	4596155	43.2111	263.07	9.4	111.24%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201215	6.99	7.2	6.91	7.12	2.15%	0.42%	58.93%	4261627	30.2161	183.96	7.09	59.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201214	6.73	6.99	6.66	6.97	3.72%	1.9%	55.58%	3467865	23.7219	144.42	6.84	53.71%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201211	6.83	6.88	6.52	6.72	-1.61%	0.6%	50%	3463709	23.1216	140.76	6.68	50.11%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201210	6.8	6.9	6.72	6.83	-0.73%	0.29%	52.46%	2246278	15.306	93.18	6.81	53.03%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201209	7.1	7.12	6.86	6.88	-3.91%	-1.57%	53.57%	4073910	28.4618	173.28	6.99	57.08%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201208	7.11	7.25	6.98	7.16	1.42%	0.56%	59.82%	4722058	33.6353	204.77	7.12	60%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201207	7.21	7.27	7.05	7.06	-1.81%	-1.12%	57.59%	4626445	33.0398	201.15	7.14	60.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201204	7.45	7.51	7.12	7.19	-5.64%	-1.37%	60.49%	8750059	63.7611	388.18	7.29	63.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201203	8.31	8.38	7.58	7.62	-4.87%	-4.15%	70.09%	13128222	104.3442	635.25	7.95	78.65%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201202	7.39	8.01	7.39	8.01	10.03%	3.22%	78.79%	8653578	67.1881	409.04	7.76	74.38%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201201	7.05	7.36	6.97	7.28	3.85%	1.11%	62.5%	4870113	35.0575	213.43	7.2	61.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201130	6.8	7.12	6.71	7.01	3.09%	0.43%	56.47%	3621162	25.2791	153.9	6.98	56.85%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201127	6.85	6.88	6.67	6.8	-0.58%	0.44%	51.79%	2156917	14.5943	88.85	6.77	52.13%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201126	7.02	7.04	6.75	6.84	-2.29%	0%	52.68%	2727688	18.6593	113.6	6.84	53.71%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201125	7.13	7.2	6.98	7	-1.69%	-1.41%	56.25%	2520231	17.884	108.88	7.1	59.55%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201124	7.06	7.26	7.05	7.12	0.42%	-0.42%	58.93%	3045691	21.7837	132.62	7.15	60.67%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201123	6.92	7.1	6.85	7.09	3.05%	1%	58.26%	3664574	25.7212	156.59	7.02	57.75%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201120	6.85	6.94	6.77	6.88	-0.15%	0.29%	53.57%	2020646	13.8614	84.39	6.86	54.16%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201119	6.95	7.07	6.79	6.89	-1.15%	0%	53.79%	2530740	17.4403	106.18	6.89	54.83%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201118	6.89	7.05	6.82	6.97	1.16%	0%	55.58%	2896277	20.1969	122.96	6.97	56.63%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201117	7.01	7.08	6.71	6.89	-4.17%	0.15%	53.79%	5112520	35.1975	214.28	6.88	54.61%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201116	7.1	7.19	7	7.19	0.14%	1.41%	60.49%	4051603	28.7248	174.88	7.09	59.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201113	6.8	7.26	6.75	7.18	4.51%	0.98%	60.27%	6610677	47	286.14	7.11	59.78%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201112	6.66	6.99	6.6	6.87	1.18%	0.44%	53.35%	3635816	24.8641	151.37	6.84	53.71%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201111	6.83	7.26	6.72	6.79	-3.41%	-2.16%	51.56%	6454476	44.8219	272.88	6.94	55.96%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201110	6.77	7.05	6.69	7.03	3.38%	2.48%	56.92%	4581168	31.4274	191.33	6.86	54.16%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201109	6.77	6.91	6.61	6.8	2.1%	0.29%	51.79%	5088875	34.504	210.06	6.78	52.36%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201106	6.49	6.75	6.47	6.66	2.3%	0.3%	48.66%	3647533	24.23	147.51	6.64	49.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201105	6.48	6.57	6.4	6.51	1.24%	0.31%	45.31%	3584936	23.2764	141.71	6.49	45.84%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201104	6.33	6.44	6.26	6.43	1.1%	0.94%	43.53%	2644276	16.8388	102.51	6.37	43.15%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201103	6.26	6.42	6.23	6.36	1.27%	0.32%	41.96%	3116945	19.7575	120.28	6.34	42.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201102	6.01	6.3	6	6.28	4.15%	1.78%	40.18%	3353684	20.6988	126.01	6.17	38.65%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201030	6.32	6.33	6.02	6.03	-3.37%	-1.79%	34.6%	2638182	16.1887	98.56	6.14	37.98%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201029	5.96	6.34	5.94	6.24	1.79%	0.16%	39.29%	3422422	21.3053	129.71	6.23	40%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201028	5.98	6.16	5.87	6.13	2%	1.49%	36.83%	2250534	13.5824	82.69	6.04	35.73%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201027	5.98	6.03	5.83	6.01	-0.17%	1.35%	34.15%	2042781	12.1035	73.69	5.93	33.26%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201026	6.05	6.07	5.97	6.02	-1.47%	0.17%	34.38%	1440546	8.6593	52.72	6.01	35.06%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201023	6.15	6.24	6.06	6.11	-0.65%	-0.33%	36.38%	1491455	9.1415	55.65	6.13	37.75%	4.5	0%	4.54	0%	4.48	0%	0.79%
20201022	6.02	6.21	5.96	6.15	1.32%	0.16%	37.28%	2212087	13.5762	82.65	6.14	37.98%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200909	6.87	6.94	6.68	6.76	-3.98%	-0.73%	50.89%	3625924	24.6782	150.24	6.81	53.03%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200908	7.03	7.11	6.86	7.04	0.28%	0.72%	57.14%	4213173	29.4672	179.4	6.99	57.08%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200907	7.43	7.58	6.93	7.02	-5.52%	-2.9%	56.7%	5994756	43.3304	263.8	7.23	62.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200904	7.28	7.62	7.24	7.43	-0.27%	0.13%	65.85%	4660704	34.5871	210.57	7.42	66.74%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200903	7.49	7.51	7.31	7.45	-1.46%	0.68%	66.29%	4331751	32.0713	195.25	7.4	66.29%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200902	7.17	7.64	7.14	7.56	5.59%	1.07%	68.75%	7371645	55.139	335.69	7.48	68.09%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200901	7.1	7.27	7.06	7.16	1.13%	0%	59.82%	4898588	35.0546	213.41	7.16	60.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200831	6.95	7.34	6.81	7.08	4.73%	-0.42%	58.04%	8349766	59.377	361.49	7.11	59.78%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200828	6.63	6.8	6.53	6.76	1.65%	1.05%	50.89%	3873480	25.8944	157.65	6.69	50.34%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200827	6.45	6.65	6.45	6.65	3.26%	1.06%	48.44%	2631250	17.3057	105.36	6.58	47.87%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200826	6.58	6.62	6.42	6.44	-2.72%	-0.92%	43.75%	2538423	16.502	100.46	6.5	46.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200825	6.78	6.78	6.54	6.62	-2.22%	-0.45%	47.77%	3380251	22.4709	136.8	6.65	49.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200824	6.63	6.9	6.54	6.77	3.36%	0%	51.12%	4724319	31.9669	194.62	6.77	52.13%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200821	6.65	6.73	6.49	6.55	1.24%	-1.36%	46.21%	3374125	22.3951	136.34	6.64	49.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200820	6.42	6.58	6.37	6.47	-0.92%	-0.15%	44.42%	2441984	15.8285	96.36	6.48	45.62%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200819	6.69	6.79	6.51	6.53	-3.12%	-1.51%	45.76%	3379384	22.4124	136.45	6.63	48.99%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200818	6.73	6.82	6.61	6.74	1.35%	0.15%	50.45%	4202267	28.2976	172.28	6.73	51.24%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200817	6.4	6.74	6.38	6.65	5.72%	0.76%	48.44%	5930510	39.1371	238.27	6.6	48.31%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200814	6.21	6.36	6.18	6.29	0.48%	0.64%	40.4%	2399559	14.9994	91.32	6.25	40.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200813	6.31	6.4	6.17	6.26	-0.48%	-0.48%	39.73%	2721494	17.1104	104.17	6.29	41.35%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200812	6.21	6.31	6.1	6.29	0.8%	1.45%	40.4%	3078410	19.0768	116.14	6.2	39.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200811	6.52	6.55	6.2	6.24	-3.85%	-2.5%	39.29%	3212057	20.5544	125.14	6.4	43.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200810	6.49	6.6	6.36	6.49	-1.37%	0.15%	44.87%	2898673	18.7848	114.36	6.48	45.62%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200807	6.69	6.76	6.42	6.58	-2.95%	0%	46.88%	4989119	32.831	199.88	6.58	47.87%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200806	6.53	6.88	6.31	6.78	5.44%	2.57%	51.34%	8142217	53.8376	327.76	6.61	48.54%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200805	6.25	6.43	6.14	6.43	3.54%	1.74%	43.53%	4937296	31.1818	189.84	6.32	42.02%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200804	6.3	6.32	6.15	6.21	-2.05%	0.16%	38.62%	3864065	23.9463	145.79	6.2	39.33%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200803	6.3	6.42	6.23	6.34	1.28%	0%	41.52%	4765332	30.1942	183.82	6.34	42.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200731	6.15	6.33	6.14	6.26	1.62%	0.48%	39.73%	3703566	23.0915	140.58	6.23	40%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200730	6.33	6.34	6.12	6.16	-2.53%	-0.32%	37.5%	3537671	21.8797	133.2	6.18	38.88%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200729	6.08	6.35	6	6.32	3.1%	2.1%	41.07%	4308411	26.6878	162.48	6.19	39.1%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200728	6.08	6.24	6.01	6.13	1.49%	0.16%	36.83%	3267690	19.9915	121.71	6.12	37.53%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200727	6.11	6.16	5.81	6.04	-0.98%	1.68%	34.82%	3935110	23.358	142.2	5.94	33.48%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200724	6.61	6.65	6.06	6.1	-9.23%	-3.33%	36.16%	7284424	45.9899	279.99	6.31	41.8%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200723	6.86	6.91	6.58	6.72	-3.72%	0.15%	50%	6123793	41.0814	250.1	6.71	50.79%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200722	6.85	7.14	6.81	6.98	0.29%	0%	55.8%	5220614	36.4141	221.69	6.98	56.85%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200721	6.81	7.25	6.77	6.96	3.88%	-0.85%	55.36%	8036784	56.3882	343.29	7.02	57.75%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200720	6.69	6.73	6.4	6.7	1.21%	2.29%	49.55%	4603540	30.1741	183.7	6.55	47.19%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200717	6.3	6.67	6.22	6.62	5.08%	1.53%	47.77%	5263693	34.3249	208.97	6.52	46.52%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200716	6.62	6.87	6.2	6.3	-2.02%	-4.26%	40.63%	7057583	46.4639	282.87	6.58	47.87%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200715	6.74	6.8	6.36	6.43	-4.88%	-1.68%	43.53%	5032894	32.9322	200.49	6.54	46.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200714	7	7.04	6.61	6.76	-3.29%	-0.44%	50.89%	5737951	38.9364	237.05	6.79	52.58%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200713	6.56	7	6.55	6.99	5.75%	2.49%	56.03%	5566352	37.9579	231.09	6.82	53.26%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200710	6.75	6.82	6.6	6.61	-3.78%	-1.05%	47.54%	4731355	31.6161	192.48	6.68	50.11%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200709	6.79	7.04	6.74	6.87	0%	0.15%	53.35%	5866836	40.2281	244.91	6.86	54.16%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200708	6.91	6.97	6.63	6.87	0.88%	1.63%	53.35%	5849984	39.5489	240.77	6.76	51.91%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200707	6.66	7.13	6.66	6.81	4.61%	-1.73%	52.01%	7900821	54.7262	333.17	6.93	55.73%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200706	6.15	6.54	6.13	6.51	5.34%	1.88%	45.31%	6182439	39.5103	240.54	6.39	43.6%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200703	6.3	6.3	6.1	6.18	-2.22%	0.32%	37.95%	4406510	27.16	165.35	6.16	38.43%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200702	6.07	6.33	5.98	6.32	3.95%	1.77%	41.07%	5372287	33.3685	203.15	6.21	39.55%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200701	6.19	6.21	5.98	6.08	-1.94%	-0.16%	35.71%	3399706	20.7025	126.04	6.09	36.85%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200630	6.16	6.24	6.11	6.2	0.65%	0.65%	38.39%	3103872	19.1336	116.49	6.16	38.43%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200629	6.08	6.25	6.02	6.16	0.33%	0%	37.5%	2931788	18.056	109.93	6.16	38.43%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200624	6.3	6.3	6.03	6.14	-0.16%	-0.16%	37.05%	3088845	19.0095	115.73	6.15	38.2%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200623	6.28	6.32	6.1	6.15	-0.16%	-0.65%	37.28%	3454097	21.364	130.06	6.19	39.1%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200622	6.21	6.33	6.12	6.16	0.16%	-0.81%	37.5%	4156131	25.801	157.08	6.21	39.55%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200619	6.13	6.23	6.06	6.15	0.33%	0.33%	37.28%	3971830	24.3564	148.28	6.13	37.75%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200618	5.77	6.16	5.74	6.13	5.87%	1.16%	36.83%	6022553	36.5149	222.3	6.06	36.18%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200617	5.8	5.82	5.68	5.79	0%	0.7%	29.24%	2639299	15.183	92.43	5.75	29.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200616	5.73	5.85	5.71	5.79	3.95%	0.35%	29.24%	3207874	18.5111	112.7	5.77	29.66%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200615	5.68	5.73	5.52	5.57	-3.3%	-0.89%	24.33%	3582309	20.141	122.62	5.62	26.29%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200612	5.6	5.83	5.57	5.76	-1.2%	0.35%	28.57%	3526596	20.2298	123.16	5.74	28.99%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200611	5.98	6.01	5.79	5.83	-2.51%	-1.35%	30.13%	4091578	24.1752	147.18	5.91	32.81%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200610	5.72	6.01	5.72	5.98	3.82%	1.53%	33.48%	4989693	29.408	179.04	5.89	32.36%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200609	5.99	5.99	5.74	5.76	-4.16%	-0.86%	28.57%	5410716	31.4507	191.47	5.81	30.56%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200608	5.93	6.25	5.93	6.01	4.16%	-0.99%	34.15%	7745857	47.0493	286.44	6.07	36.4%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200605	5.81	5.91	5.66	5.77	-0.52%	0.17%	28.79%	4067462	23.4164	142.56	5.76	29.44%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200604	5.83	5.94	5.75	5.8	1.58%	-0.68%	29.46%	5001572	29.1853	177.68	5.84	31.24%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200603	5.78	5.94	5.66	5.71	-0.17%	-1.55%	27.46%	7391879	42.8579	260.92	5.8	30.34%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200602	5.4	5.82	5.37	5.72	5.93%	1.24%	27.68%	7695135	43.453	264.54	5.65	26.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200601	5.26	5.48	5.21	5.4	3.45%	0.37%	20.54%	5252238	28.2425	171.94	5.38	20.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200529	4.97	5.28	4.92	5.22	5.67%	1.16%	16.52%	6469806	33.364	203.12	5.16	15.96%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200528	4.86	5.02	4.85	4.94	1.23%	0.2%	10.27%	2654167	13.0829	79.65	4.93	10.79%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200527	5.03	5.03	4.86	4.88	-2.98%	-0.81%	8.93%	2553013	12.5514	76.41	4.92	10.56%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200526	4.95	5.04	4.91	5.03	2.65%	1.21%	12.28%	2991171	14.8582	90.46	4.97	11.69%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200525	4.88	4.98	4.82	4.9	-1.01%	0%	9.38%	2298135	11.2578	68.54	4.9	10.11%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200522	5.08	5.1	4.86	4.95	-3.32%	0%	10.49%	4647214	23.0175	140.13	4.95	11.24%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200521	5.18	5.3	5.07	5.12	-0.78%	-1.16%	14.29%	4409748	22.8482	139.1	5.18	16.4%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200520	5.06	5.32	5.03	5.16	1.38%	-0.77%	15.18%	5233077	27.2046	165.62	5.2	16.85%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200519	4.95	5.1	4.93	5.09	3.88%	0.79%	13.62%	3817175	19.2604	117.26	5.05	13.48%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200518	5.15	5.22	4.86	4.9	-5.59%	-2.39%	9.38%	5612079	28.1963	171.66	5.02	12.81%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200515	5.02	5.34	4.94	5.19	4.01%	0.97%	15.85%	6312238	32.4662	197.65	5.14	15.51%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200514	4.83	5.06	4.81	4.99	2.04%	0.81%	11.38%	4942765	24.4485	148.84	4.95	11.24%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200513	4.79	4.97	4.74	4.89	1.24%	0.82%	9.15%	3936605	19.0967	116.26	4.85	8.99%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200512	4.82	4.83	4.69	4.83	-0.21%	1.47%	7.81%	3301622	15.7217	95.71	4.76	6.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200511	4.79	4.95	4.76	4.84	2.11%	-0.41%	8.04%	5067180	24.6258	149.92	4.86	9.21%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200508	4.77	4.83	4.72	4.74	0.64%	-0.63%	5.8%	4231863	20.1892	122.91	4.77	7.19%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200507	4.78	4.82	4.68	4.71	-1.88%	-0.63%	5.13%	4195392	19.8657	120.94	4.74	6.52%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200506	4.55	4.85	4.53	4.8	3.45%	1.48%	7.14%	7595385	35.9572	218.91	4.73	6.29%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200430	4.28	4.64	4.24	4.64	9.95%	2.65%	3.57%	8244641	37.2378	226.7	4.52	1.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200429	4.14	4.35	4.13	4.32	2.13%	1.65%	-3.57%	3060458	13.0211	79.27	4.25	-4.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200428	4.28	4.29	4.03	4.23	-0.94%	1.2%	-5.58%	2922680	12.2141	74.36	4.18	-6.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200427	4.24	4.32	4.22	4.27	0.71%	0%	-4.69%	1615212	6.9023	42.02	4.27	-4.04%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200424	4.34	4.37	4.21	4.24	-2.3%	-0.7%	-5.36%	2289842	9.7752	59.51	4.27	-4.04%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200423	4.46	4.46	4.34	4.34	-2.25%	-0.91%	-3.13%	2691470	11.7836	71.74	4.38	-1.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200422	4.36	4.45	4.34	4.44	-0.22%	0.68%	-0.89%	2566782	11.3218	68.93	4.41	-0.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200421	4.54	4.55	4.39	4.45	-3.47%	-0.22%	-0.67%	3856755	17.1891	104.65	4.46	0.22%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200420	4.58	4.62	4.52	4.61	0%	0.88%	2.9%	2980278	13.6245	82.95	4.57	2.7%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200417	4.55	4.72	4.51	4.61	3.6%	-0.22%	2.9%	7125758	32.9311	200.49	4.62	3.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200416	4.39	4.47	4.32	4.45	0.45%	0.91%	-0.67%	2730841	12.0311	73.25	4.41	-0.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200415	4.46	4.57	4.41	4.43	-0.89%	-1.34%	-1.12%	4566529	20.5137	124.89	4.49	0.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200414	4.35	4.47	4.32	4.47	3.95%	1.82%	-0.22%	3676132	16.1274	98.18	4.39	-1.35%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200413	4.33	4.42	4.26	4.3	-2.49%	-0.69%	-4.02%	2633497	11.3994	69.4	4.33	-2.7%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200410	4.53	4.54	4.35	4.41	-3.29%	-0.23%	-1.56%	3754934	16.6022	101.07	4.42	-0.67%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200409	4.65	4.66	4.51	4.56	-1.08%	-0.22%	1.79%	3496879	15.9973	97.39	4.57	2.7%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200408	4.59	4.72	4.56	4.61	-0.65%	-0.65%	2.9%	5590874	25.9155	157.77	4.64	4.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200407	4.55	4.73	4.51	4.64	5.45%	0.43%	3.57%	7320420	33.7851	205.68	4.62	3.82%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200403	4.51	4.53	4.38	4.4	-3.72%	-0.9%	-1.79%	5009551	22.2608	135.52	4.44	-0.22%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200402	4.38	4.58	4.34	4.57	4.58%	2.24%	2.01%	7930408	35.4239	215.66	4.47	0.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200401	4.13	4.55	4.13	4.37	5.56%	0.23%	-2.46%	9664293	42.1795	256.79	4.36	-2.02%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200331	4.33	4.35	4.12	4.14	-3.27%	-1.9%	-7.59%	5167778	21.8328	132.92	4.22	-5.17%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200324	4.7	4.71	4.35	4.61	0.66%	1.32%	2.9%	7025450	31.9576	194.56	4.55	2.25%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200323	4.73	4.77	4.49	4.58	-8.22%	-1.29%	2.23%	7164142	33.2246	202.27	4.64	4.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200320	5.14	5.15	4.86	4.99	-0.99%	0.4%	11.38%	5731295	28.5113	173.58	4.97	11.69%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200319	4.9	5.08	4.78	5.04	2.86%	2.02%	12.5%	6930428	34.2114	208.28	4.94	11.01%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200318	5.1	5.22	4.9	4.9	-3.73%	-3.35%	9.38%	6967954	35.3223	215.04	5.07	13.93%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200317	5.05	5.16	4.82	5.09	3.46%	1.6%	13.62%	8238825	41.2546	251.16	5.01	12.58%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200316	5.42	5.42	4.91	4.92	-9.89%	-4.28%	9.82%	8546904	43.9267	267.43	5.14	15.51%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200313	5.23	5.58	5.12	5.46	-0.73%	2.06%	21.88%	6992304	37.3819	227.58	5.35	20.22%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200312	5.6	5.67	5.39	5.5	-5.66%	-0.36%	22.77%	8553986	47.2361	287.57	5.52	24.04%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200311	6.12	6.12	5.81	5.83	-5.51%	-2.18%	30.13%	7494424	44.6543	271.86	5.96	33.93%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200310	5.92	6.17	5.67	6.17	3.7%	3.18%	37.72%	8673189	51.8316	315.55	5.98	34.38%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200309	6.1	6.28	5.9	5.95	-6.59%	-2.14%	32.81%	7059523	42.931	261.36	6.08	36.63%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200306	6.09	6.44	6.05	6.37	1.92%	1.11%	42.19%	6770507	42.6368	259.57	6.3	41.57%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200305	6.39	6.44	6.07	6.25	0.81%	0.64%	39.51%	6531246	40.5717	247	6.21	39.55%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200304	6.35	6.38	5.96	6.2	-3.13%	0.81%	38.39%	7254822	44.638	271.76	6.15	38.2%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200303	6.49	6.81	6.26	6.4	0.63%	-2.29%	42.86%	9731815	63.7005	387.81	6.55	47.19%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200302	6.04	6.47	6.04	6.36	8.16%	1.44%	41.96%	10619590	66.5576	405.2	6.27	40.9%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200228	6.08	6.25	5.81	5.88	-8.7%	-2.16%	31.25%	11581696	69.6569	424.07	6.01	35.06%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200227	6.65	6.75	6.35	6.44	-3.16%	-1.53%	43.75%	7942839	51.9564	316.31	6.54	46.97%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200226	7.17	7.28	6.62	6.65	-9.65%	-3.62%	48.44%	10568554	72.9125	443.89	6.9	55.06%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200225	6.95	7.37	6.8	7.36	2.65%	3.08%	64.29%	10691657	76.2964	464.49	7.14	60.45%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200224	6.8	7.3	6.62	7.17	7.5%	2.72%	60.04%	8736849	60.9446	371.03	6.98	56.85%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200221	6.89	7.02	6.61	6.67	-0.45%	-1.91%	48.88%	9396221	63.9056	389.06	6.8	52.81%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200220	6.16	6.7	6.1	6.7	10.02%	4.36%	49.55%	6965115	44.7024	272.15	6.42	44.27%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200219	6.08	6.28	6.04	6.09	-0.98%	-0.98%	35.94%	4899669	30.1287	183.42	6.15	38.2%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200218	5.84	6.27	5.8	6.15	6.22%	2.5%	37.28%	7155258	42.9295	261.36	6	34.83%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200217	5.61	5.83	5.52	5.79	4.14%	2.12%	29.24%	5352214	30.3633	184.85	5.67	27.42%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200214	5.62	5.72	5.51	5.56	-2.11%	-0.89%	24.11%	4484267	25.1496	153.11	5.61	26.07%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200213	5.51	5.75	5.36	5.68	2.34%	2.16%	26.79%	6696679	37.232	226.67	5.56	24.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200212	5.44	5.57	5.37	5.55	0.91%	1.09%	23.88%	4789498	26.2761	159.97	5.49	23.37%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200211	5.59	5.62	5.4	5.5	-1.79%	0%	22.77%	4456425	24.5087	149.21	5.5	23.6%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200210	5.55	5.73	5.48	5.6	-1.58%	0.36%	25%	5354868	29.9046	182.06	5.58	25.39%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200207	5.55	5.79	5.49	5.69	3.83%	1.07%	27.01%	7837169	44.1176	268.59	5.63	26.52%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200206	4.95	5.48	4.91	5.48	10.04%	2.62%	22.32%	7997062	42.7097	260.02	5.34	20%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200205	4.88	5.09	4.84	4.98	1.22%	-0.2%	11.16%	5621901	28.0669	170.87	4.99	12.13%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200204	4.55	5	4.54	4.92	8.13%	3.8%	9.82%	6106025	28.9716	176.38	4.74	6.52%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200203	4.55	4.66	4.55	4.55	-10.08%	-0.22%	1.56%	3715570	16.9438	103.15	4.56	2.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200123	5.02	5.26	4.95	5.06	-1.36%	-0.39%	12.95%	4466446	22.708	138.25	5.08	14.16%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200122	5.05	5.2	4.93	5.13	0.59%	0.98%	14.51%	3439093	17.4794	106.41	5.08	14.16%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200121	5.13	5.19	5.07	5.1	-1.92%	-0.39%	13.84%	2874978	14.7296	89.67	5.12	15.06%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200120	4.9	5.23	4.86	5.2	7%	2.97%	16.07%	5301182	26.7684	162.97	5.05	13.48%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200117	4.92	4.97	4.79	4.86	-1.02%	-0.61%	8.48%	2352446	11.4985	70	4.89	9.89%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200116	4.86	5	4.83	4.91	1.45%	-0.2%	9.6%	3151449	15.5064	94.4	4.92	10.56%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200115	4.85	4.89	4.76	4.84	-0.62%	0.83%	8.04%	2481138	11.9177	72.56	4.8	7.87%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200114	4.75	5	4.74	4.87	2.1%	-0.41%	8.71%	4369357	21.3657	130.07	4.89	9.89%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200113	4.67	4.77	4.6	4.77	2.14%	1.71%	6.47%	2909357	13.6441	83.07	4.69	5.39%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200110	4.78	4.8	4.6	4.67	-2.3%	0%	4.24%	3373615	15.7603	95.95	4.67	4.94%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200109	4.83	4.92	4.73	4.78	1.27%	-0.83%	6.7%	4280764	20.6313	125.6	4.82	8.31%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200108	4.81	4.94	4.68	4.72	3.28%	-1.46%	5.36%	7862130	37.6428	229.17	4.79	7.64%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200107	4.64	4.67	4.5	4.57	-0.87%	0.22%	2.01%	2976841	13.5629	82.57	4.56	2.47%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200106	4.55	4.71	4.52	4.61	-0.86%	0%	2.9%	3249024	14.9771	91.18	4.61	3.6%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200103	4.59	4.73	4.54	4.65	1.75%	0%	3.79%	3477126	16.1857	98.54	4.65	4.49%	4.5	0%	4.54	0%	4.48	0%	0.79%
20200102	4.51	4.61	4.45	4.57	2.24%	0.44%	2.01%	3649741	16.6181	101.17	4.55	2.25%	4.5	0%	4.54	0%	4.48	0%	0.79%