三环集团(300408)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.55	31.15	30.28	31	2.07%	0.68%	39.26%	73713	2.2697	126.83	30.79	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230927	30.51	30.6	30.28	30.37	-0.43%	-0.13%	36.43%	43212	1.3141	77.15	30.41	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230926	30.62	30.9	30.3	30.5	-0.36%	-0.2%	37.02%	49121	1.5011	88.91	30.56	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230925	30.7	30.77	30.15	30.61	-0.52%	0.16%	37.51%	63225	1.9319	116.85	30.56	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230922	31	31.06	30.28	30.77	-0.74%	0.26%	38.23%	76488	2.3477	142.33	30.69	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230921	30.98	31.15	30.8	31	0.06%	0.06%	39.26%	42757	1.3247	84.16	30.98	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230920	30.63	31.2	30.63	30.98	1.14%	0%	39.17%	55714	1.7261	106.3	30.98	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230919	30.52	30.81	30.23	30.63	0.07%	0.1%	37.6%	51051	1.5621	100.48	30.6	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230918	30.87	31	30.5	30.61	-1.35%	-0.33%	37.51%	49006	1.5048	96.21	30.71	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230915	31.3	31.46	30.77	31.03	-0.74%	0.26%	39.4%	65409	2.0246	130.21	30.95	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230914	31.48	31.65	31.07	31.26	-1.23%	-0.06%	40.43%	45404	1.4202	92.58	31.28	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230913	31.81	32	31.25	31.65	-0.81%	0.25%	42.18%	37289	1.1772	67.51	31.57	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230912	31.71	32.05	31.65	31.91	0.44%	0.06%	43.35%	36190	1.1542	54.01	31.89	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230911	31.7	32.1	31.61	31.77	-0.66%	-0.25%	42.72%	59025	1.8798	82.89	31.85	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230908	31.2	32.09	31.13	31.98	2.01%	0.6%	43.67%	50473	1.6046	70.29	31.79	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230907	31.82	31.84	31.28	31.35	-1.57%	-0.38%	40.84%	57651	1.8145	79.99	31.47	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230906	31.92	32.01	31.65	31.85	0%	0.06%	43.08%	32054	1.0203	43.36	31.83	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230905	31.98	32.49	31.76	31.85	-0.25%	-0.31%	43.08%	51173	1.6349	68.2	31.95	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230904	32.35	32.5	31.65	31.93	-0.13%	0.09%	43.44%	44294	1.4131	59.4	31.9	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230901	32.4	32.54	31.62	31.97	-0.44%	0.28%	43.62%	56740	1.809	75.66	31.88	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230831	31.61	32.84	31.51	32.11	1.61%	-0.68%	44.25%	108157	3.4971	150.45	32.33	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230830	31	32.5	30.88	31.6	2.93%	-1%	41.96%	159317	5.0858	238.19	31.92	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230829	30.18	31.06	30.05	30.7	1.19%	0.2%	37.92%	79438	2.4338	132.59	30.64	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230828	31	31.3	30.1	30.34	1.51%	-0.88%	36.3%	66281	2.029	112.31	30.61	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230825	29.9	30.17	29.56	29.89	-0.13%	0.17%	34.28%	48285	1.4408	83.26	29.84	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230824	30.55	30.78	29.92	29.93	-1.9%	-1.03%	34.46%	88414	2.6734	152.5	30.24	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230823	30.8	31.15	30.5	30.51	-1.39%	-0.84%	37.06%	48673	1.4977	91.88	30.77	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230822	30.76	31.08	30.31	30.94	0.78%	0.62%	38.99%	47692	1.4663	87.02	30.75	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230821	31.47	31.67	30.66	30.7	-2.42%	-0.84%	37.92%	49827	1.5428	85.62	30.96	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230818	31.71	32	31.43	31.46	-1.13%	-0.38%	41.33%	35847	1.132	58.12	31.58	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230817	31.19	31.98	31.01	31.82	2.12%	0.54%	42.95%	51162	1.6191	79.86	31.65	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230816	31.64	31.73	31.05	31.16	-1.8%	-0.26%	39.98%	57473	1.7954	90.24	31.24	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230815	31.9	32.5	31.33	31.73	-0.78%	0.16%	42.54%	71314	2.2592	110.68	31.68	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230814	32	32.38	31.81	31.98	-0.93%	-0.09%	43.67%	47547	1.5222	71.94	32.01	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230811	32.61	33.06	32.17	32.28	-1.07%	-0.59%	45.01%	51314	1.666	66.93	32.47	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230810	32.28	32.75	32.17	32.63	1.08%	0.52%	46.59%	44336	1.4391	54.97	32.46	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230809	32.68	32.7	32.06	32.28	-1.1%	-0.09%	45.01%	62032	2.0044	75.29	32.31	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230808	33.2	33.26	32.5	32.64	-1.57%	-0.31%	46.63%	78559	2.5719	95.4	32.74	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230807	32.58	33.25	32.5	33.16	1.53%	0.45%	48.97%	88042	2.9062	107.44	33.01	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230804	32.5	32.87	32.25	32.66	0.49%	0.06%	46.72%	59688	1.9484	69.37	32.64	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230803	32.62	32.71	32.33	32.5	-0.67%	0.12%	46%	38156	1.2386	42.43	32.46	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230802	32.7	33.01	32.3	32.72	-0.49%	0.49%	46.99%	70646	2.3005	75.26	32.56	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230801	32.68	33.16	32.37	32.88	1.14%	0.27%	47.71%	91008	2.9845	96.58	32.79	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230731	32.19	33.98	32.05	32.51	0.99%	-1.19%	46.05%	158958	5.2297	171.55	32.9	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230728	31.13	32.3	31.13	32.19	2.91%	0.63%	44.61%	92729	2.9663	100.73	31.99	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230727	31.55	31.79	31.14	31.28	-0.95%	-0.35%	40.52%	59800	1.8773	64.29	31.39	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230726	32.09	32.17	31.42	31.58	-1.99%	-0.22%	41.87%	74409	2.3554	72.12	31.65	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230725	32	32.36	31.48	32.22	0.81%	0.69%	44.74%	84395	2.7008	83.09	32	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230724	31.97	32.8	31.71	31.96	-0.34%	-0.65%	43.58%	125353	4.032	119.55	32.17	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230721	31.55	32.45	31.45	32.07	1.71%	0%	44.07%	94324	3.025	93.12	32.07	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230720	31.81	32.09	31.48	31.53	-0.66%	-0.69%	41.64%	81645	2.5926	82.61	31.75	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230719	31.9	32.1	31.5	31.74	-0.53%	-0.06%	42.59%	83253	2.6441	80.29	31.76	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230718	32.17	32.58	31.61	31.91	-0.34%	-0.25%	43.35%	80522	2.5756	79.15	31.99	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230717	31.2	32.1	30.62	32.02	2.27%	1.2%	43.85%	132247	4.1849	125.15	31.64	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230714	31.88	31.92	31.38	31.56	-0.28%	0.03%	41.78%	84908	2.6791	85.86	31.55	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230713	30.58	32	30.2	31.65	3.77%	1.44%	42.18%	169589	5.2917	173.39	31.2	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230712	30.79	31.23	30.46	30.5	-1.07%	-1.1%	37.02%	67447	2.0803	77.48	30.84	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230711	30.33	31.18	30.02	30.83	2.22%	-0.13%	38.5%	124719	3.8502	144.73	30.87	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230710	30.3	30.62	29.99	30.16	-0.69%	-0.43%	35.49%	86890	2.6319	107.29	30.29	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230707	30.54	30.54	29.96	30.37	-0.3%	0.4%	36.43%	64228	1.9427	78.72	30.25	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230706	29.9	31.29	29.82	30.46	1.53%	-0.94%	36.84%	135278	4.1592	162.95	30.75	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230705	30.21	30.38	29.88	30	-0.66%	-0.2%	34.77%	74878	2.2511	90.16	30.06	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230704	29.2	30.28	28.93	30.2	3.42%	1.1%	35.67%	115883	3.4612	134.81	29.87	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230703	29.42	29.53	29.02	29.2	-0.51%	-0.14%	31.18%	66752	1.9519	79.14	29.24	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230630	29.33	29.53	28.81	29.35	0.07%	0.34%	31.85%	68098	1.9916	77.39	29.25	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230629	29.45	29.54	29.11	29.33	-0.1%	0.1%	31.76%	68925	2.0196	76.84	29.3	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230628	29.61	29.72	29.11	29.36	-1.21%	0.03%	31.9%	50391	1.4791	53.84	29.35	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230627	29.76	29.93	29.2	29.72	-0.1%	0.2%	33.51%	71406	2.1177	73.87	29.66	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230626	29.9	30.45	29.6	29.75	-1.59%	-0.4%	33.65%	91999	2.7479	94.06	29.87	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230621	30.6	30.95	30.17	30.23	-1.69%	-0.79%	35.8%	86402	2.6328	88.72	30.47	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230620	30.3	31.08	29.96	30.75	1.65%	0.2%	38.14%	122548	3.7614	130.6	30.69	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230619	30.22	30.45	29.71	30.25	0.83%	0.43%	35.89%	89093	2.6833	95.63	30.12	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230616	29.65	30.22	29.52	30	1.35%	0.17%	34.77%	77020	2.3068	84.74	29.95	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230615	30.2	30.36	29.48	29.6	-2.02%	-0.3%	32.97%	96519	2.8655	103.92	29.69	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230614	29.81	30.5	29.58	30.21	1.24%	0.3%	35.71%	75391	2.2711	85.64	30.12	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230613	28.8	29.89	28.7	29.84	3.32%	1.29%	34.05%	109041	3.2124	116.83	29.46	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230612	28.68	29.07	28.25	28.88	0.38%	0.59%	29.74%	88848	2.5506	96.75	28.71	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230609	28.98	29.07	28.53	28.77	-0.24%	0.17%	29.25%	91656	2.6324	100.47	28.72	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230608	29.27	29.32	28.79	28.84	-1.33%	-0.52%	29.56%	108606	3.1488	121.48	28.99	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230607	29.29	29.5	29.01	29.23	-0.41%	-0.03%	31.31%	61675	1.8036	70.8	29.24	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230606	29.8	30.05	29.34	29.35	-1.48%	-0.81%	31.85%	101804	3.0121	119.02	29.59	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230605	29.9	30.04	29.47	29.79	0.03%	0.03%	33.83%	62197	1.852	72.28	29.78	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230602	30.3	30.31	29.33	29.78	-1%	0.37%	33.78%	91707	2.7214	104.9	29.67	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230601	30.01	30.39	29.68	30.08	-0.23%	-0.13%	35.13%	62632	1.8865	74.1	30.12	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230531	30.6	30.87	29.9	30.15	-1.73%	0.07%	35.44%	114362	3.4456	135.66	30.13	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230530	30.87	31.31	30.21	30.68	-0.97%	0.13%	37.83%	67753	2.0762	85.45	30.64	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230529	31	31.18	30.32	30.98	0.19%	0.42%	39.17%	81671	2.5196	101.3	30.85	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230526	30.5	31.02	30.36	30.92	1.98%	0.42%	38.9%	77322	2.3809	91.25	30.79	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230525	30.46	30.86	29.9	30.32	-0.62%	0.5%	36.21%	90396	2.7272	100	30.17	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230524	30.81	31.18	30.51	30.51	-1.36%	-0.55%	37.06%	52903	1.6231	59.83	30.68	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230523	30.86	31.42	30.85	30.93	0.23%	-0.67%	38.95%	108303	3.373	122.53	31.14	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230522	30.58	30.98	30.24	30.86	1.35%	0.59%	38.63%	72804	2.2335	84.97	30.68	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230519	29.87	30.7	29.84	30.45	2.35%	0.3%	36.79%	84912	2.5783	93.54	30.36	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230518	29.94	30.24	29.54	29.75	-0.63%	-0.27%	33.65%	60863	1.8155	60.12	29.83	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230517	30.47	30.93	29.85	29.94	-1.35%	-1.02%	34.5%	70930	2.1453	68.26	30.25	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230516	30	30.52	29.93	30.35	1.4%	0.17%	36.34%	90275	2.735	82.53	30.3	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230515	28.71	30.14	28.3	29.93	4.1%	1.91%	34.46%	126595	3.7183	107.36	29.37	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230510	29.01	29.23	28.18	28.56	-1.79%	0%	28.3%	124564	3.5579	89.59	28.56	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230509	29.4	29.76	28.88	29.08	-0.45%	-0.51%	30.64%	86773	2.5362	69.53	29.23	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230508	29.5	29.7	29.15	29.21	-0.98%	-0.44%	31.22%	68759	2.0172	50.13	29.34	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230505	30	30.2	29.45	29.5	-2.19%	-0.37%	32.52%	70279	2.0808	50.46	29.61	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230504	30.25	30.5	29.45	30.16	-0.3%	0.6%	35.49%	113931	3.4158	81.12	29.98	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230428	29.01	30.6	29.01	30.25	3.35%	0.17%	35.89%	172407	5.2063	118.16	30.2	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230427	28.92	30.3	28.83	29.27	0.65%	-1.31%	31.49%	103526	3.0708	71.41	29.66	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230426	29.67	29.97	28.9	29.08	-2.64%	-0.68%	30.64%	131754	3.8574	89.38	29.28	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230425	29.9	30.5	29.48	29.87	-0.43%	0.1%	34.19%	141085	4.2096	89.97	29.84	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230424	31.18	31.5	29.78	30	-3.6%	-1.09%	34.77%	168778	5.1185	108.81	30.33	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230421	32.56	32.58	31.1	31.12	-4.39%	-1.74%	39.8%	126450	4.005	85.2	31.67	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230420	32.09	33.7	31.9	32.55	1.43%	-0.43%	46.23%	194797	6.3683	132.52	32.69	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230419	32.42	32.93	31.98	32.09	-1.75%	-0.62%	44.16%	94222	3.0424	61.82	32.29	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230418	32.68	33.18	32.15	32.66	-0.94%	0.37%	46.72%	91894	2.9906	52.65	32.54	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230417	32.7	34	32.7	32.97	0%	-1.2%	48.11%	163550	5.4581	72.16	33.37	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230414	32.92	33.15	32.18	32.97	0.15%	0.83%	48.11%	128562	4.2034	56.87	32.7	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230413	33.51	33.78	32.8	32.92	-2.55%	-0.57%	47.89%	98909	3.2746	43.5	33.11	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230412	33.28	34.17	32.72	33.78	2.05%	0.06%	51.75%	222161	7.5002	95.2	33.76	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230411	32.91	33.44	32.61	33.1	-0.12%	0.09%	48.7%	133887	4.4274	58.97	33.07	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230410	33.6	33.79	32.68	33.14	0.15%	-0.54%	48.88%	152876	5.0945	67.5	33.32	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230407	32.82	33.49	32.63	33.09	1.01%	-0.27%	48.65%	153563	5.0955	67.95	33.18	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230406	32.4	33.43	32.03	32.76	0.8%	-0.27%	47.17%	230270	7.5648	102.13	32.85	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230404	32.01	32.94	31.93	32.5	-1.43%	0.37%	46%	328225	10.6264	143.17	32.38	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230403	33.44	34.84	32.55	32.97	9.53%	-1.26%	48.11%	653972	21.8381	326.09	33.39	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230331	30.39	30.6	29.91	30.1	-0.95%	-0.03%	35.22%	124938	3.7615	76.75	30.11	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230330	30.04	30.52	29.66	30.39	1.17%	0.73%	36.52%	184334	5.5612	111.71	30.17	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230329	29.26	30.54	29.2	30.04	2.35%	-0.17%	34.95%	225461	6.7836	142.7	30.09	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230328	29.21	29.65	28.83	29.35	0.34%	0.17%	31.85%	130542	3.8245	87.89	29.3	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230327	29.73	30.14	29.15	29.25	-2.24%	-0.88%	31.4%	165276	4.8769	114.1	29.51	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230324	30.22	30.58	29.66	29.92	-1.48%	-0.17%	34.41%	153604	4.6038	114.99	29.97	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230323	29.81	30.72	29.71	30.37	1.23%	0.7%	36.43%	137085	4.134	103.58	30.16	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230322	31.63	31.64	29.23	30	-4.49%	-0.53%	34.77%	253490	7.6448	203.89	30.16	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230321	31.5	31.94	31.3	31.41	-0.91%	-0.38%	41.11%	104774	3.3032	104.85	31.53	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230320	31.9	32.19	31.48	31.7	0.03%	-0.44%	42.41%	117456	3.7393	119.74	31.84	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230317	30.96	32.38	30.96	31.69	2.79%	-0.63%	42.36%	140541	4.4813	153.5	31.89	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230316	30.52	31.22	30.2	30.83	0.75%	0.1%	38.5%	106794	3.2891	123.83	30.8	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230315	30.62	31.43	30.54	30.6	0.29%	-1.1%	37.47%	88758	2.7463	105.72	30.94	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230314	31.01	31.38	30.18	30.51	-1.96%	-0.2%	37.06%	97527	2.9811	118.52	30.57	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230313	30.47	31.35	30.41	31.12	2.1%	0.29%	39.8%	68310	2.1194	85.49	31.03	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230310	30.7	30.91	30.32	30.48	-0.91%	-0.36%	36.93%	92309	2.8236	115.48	30.59	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230309	31	31.4	30.66	30.76	-0.87%	-0.58%	38.19%	111235	3.4411	147	30.94	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230308	30.76	31.09	30.55	31.03	0.68%	0.39%	39.4%	56002	1.7312	73.21	30.91	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230307	31.86	31.96	30.8	30.82	-3.26%	-1.25%	38.45%	98929	3.0871	128.43	31.21	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230306	31.63	32.07	31.5	31.86	0.73%	0.06%	43.13%	56954	1.8134	76.32	31.84	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230303	31.75	32.13	31.57	31.63	-0.28%	-0.69%	42.09%	59352	1.8904	78.4	31.85	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230302	32.13	32.66	31.58	31.72	-1.25%	-1.12%	42.5%	84383	2.7072	111	32.08	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230301	31.84	32.57	31.76	32.12	0.82%	-0.19%	44.29%	58526	1.8835	77.4	32.18	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230228	31.95	32.38	31.45	31.86	0.03%	0.25%	43.13%	83940	2.6675	102.92	31.78	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230227	32	32.25	31.66	31.85	-0.93%	0%	43.08%	58283	1.8563	67.75	31.85	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230224	32.2	32.59	31.95	32.15	-0.28%	-0.16%	44.43%	55526	1.7881	61.63	32.2	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230223	32.73	33.2	32	32.24	-2.01%	-0.65%	44.83%	112922	3.6639	122.58	32.45	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230222	33.18	33.38	32.71	32.9	-0.84%	-0.39%	47.8%	62861	2.0762	72.21	33.03	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230221	32.86	33.64	32.78	33.18	0.73%	-0.12%	49.06%	82913	2.7547	94.34	33.22	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230220	32.67	33.18	32.38	32.94	1.04%	0.64%	47.98%	66092	2.1635	74.09	32.73	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230217	32.9	33.23	32.6	32.6	-1.3%	-0.76%	46.45%	65897	2.1644	73.12	32.85	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230216	33.9	33.99	32.8	33.03	-1.64%	-1.37%	48.38%	78955	2.644	88.89	33.49	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230215	32.99	34.1	32.7	33.58	1.79%	0.18%	50.85%	104157	3.4911	112.68	33.52	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230214	32.59	33.28	32.4	32.99	1.26%	0.09%	48.2%	125786	4.1453	134.78	32.96	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230213	32.5	33.21	32.26	32.58	-0.31%	-0.03%	46.36%	106040	3.456	112.15	32.59	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230210	32.91	33.53	32.52	32.68	-1.03%	-0.91%	46.81%	81056	2.6735	82.46	32.98	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230209	32.34	33.09	32.1	33.02	2.1%	0.64%	48.34%	77068	2.5283	75.39	32.81	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230208	32.43	32.79	32.22	32.34	-0.22%	-0.4%	45.28%	79350	2.5765	67.44	32.47	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230207	32.7	33.17	32.18	32.41	-0.58%	-0.31%	45.6%	87491	2.8443	73.82	32.51	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230206	32.99	32.99	32.41	32.6	-1.75%	-0.12%	46.45%	80002	2.6115	63.84	32.64	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230203	33	33.58	32.71	33.18	0.24%	0.36%	49.06%	70169	2.3195	56.01	33.06	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230202	33.38	33.54	32.69	33.1	-0.9%	0.18%	48.7%	118533	3.9166	94	33.04	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230201	33.3	33.8	32.71	33.4	0.21%	0.39%	50.04%	99299	3.3039	84.87	33.27	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230131	34.34	34.59	33.1	33.33	-3.31%	-0.54%	49.73%	126637	4.243	109.23	33.51	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230130	35	35.2	33.93	34.47	-0.09%	0.15%	54.85%	147560	5.079	137.61	34.42	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230120	34.81	35.28	34.02	34.5	-1.43%	-0.38%	54.99%	109749	3.8005	98.75	34.63	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230119	33.21	35.19	32.74	35	5.87%	1.74%	57.23%	209694	7.2143	186.56	34.4	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230118	33.32	33.7	32.85	33.06	-1.25%	-0.33%	48.52%	87745	2.9106	82.09	33.17	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230117	32.3	34	32.11	33.48	3.62%	0.3%	50.4%	156589	5.227	135.25	33.38	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230116	31.25	32.55	31.25	32.31	3.33%	0.72%	45.15%	97291	3.1215	81.21	32.08	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230113	31.6	31.98	30.94	31.27	-1.26%	0.06%	40.48%	83052	2.595	68.6	31.25	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230112	31.71	32.05	31.4	31.67	-0.06%	0.16%	42.27%	37880	1.1979	31.02	31.62	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230111	31.9	32.54	31.6	31.69	-0.41%	-0.53%	42.36%	101463	3.2328	78.27	31.86	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230110	32.1	32.15	31.55	31.82	-0.59%	0.06%	42.95%	73286	2.3307	56.5	31.8	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230109	30.08	32.25	30.07	32.01	6.17%	1.98%	43.8%	211960	6.654	159.38	31.39	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230106	30.43	30.58	29.82	30.15	-0.5%	-0.2%	35.44%	110405	3.3353	88.5	30.21	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230105	29.7	30.55	29.49	30.3	1.61%	0.76%	36.12%	154674	4.6516	120.8	30.07	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230104	30.57	30.9	29.15	29.82	-3.18%	0.47%	33.96%	205415	6.0957	162.66	29.68	0%	22.18	0%	22.49	0%	22.26	0%	0%
20230103	30.72	31.15	30.03	30.8	0.29%	0.69%	38.36%	163461	5.0007	148.03	30.59	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221230	31.17	31.39	30.55	30.71	-0.94%	-0.32%	37.96%	81581	2.5138	78.93	30.81	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221229	30.78	31.4	30.15	31	0%	0.1%	39.26%	109278	3.3838	106.18	30.97	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221228	31.79	32.19	30.78	31	-2.02%	-1.18%	39.26%	123582	3.8764	123.89	31.37	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221227	30.74	31.85	30.64	31.64	2.89%	0.8%	42.14%	101061	3.1727	108.79	31.39	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221226	30.94	31.38	30.58	30.75	-0.03%	-0.61%	38.14%	91434	2.8289	102.39	30.94	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221223	31.35	31.68	30.65	30.76	-1.88%	-1.06%	38.19%	83957	2.6105	92.48	31.09	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221222	30.3	31.85	30.12	31.35	3.26%	0.19%	40.84%	132758	4.1538	141.19	31.29	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221221	30.01	31.68	30.01	30.36	0.6%	-1.59%	36.39%	117517	3.6249	130.25	30.85	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221220	30	30.58	29.68	30.18	0.1%	0.07%	35.58%	79713	2.4043	85.5	30.16	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221219	31.22	31.44	30	30.15	-3.05%	-1.08%	35.44%	86499	2.6368	89.18	30.48	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221216	30.59	31.1	30.35	31.1	1.37%	0.78%	39.71%	96162	2.9676	103	30.86	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221215	29.8	31.08	29.56	30.68	2.85%	-0.23%	37.83%	91347	2.8092	103.6	30.75	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221214	30.48	30.83	29.72	29.83	-1.16%	-0.9%	34.01%	58211	1.7522	61.58	30.1	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221213	30.71	30.99	30.11	30.18	-1.95%	-0.89%	35.58%	53685	1.6347	59.04	30.45	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221212	29.79	31.06	29.7	30.78	2.6%	0.39%	38.27%	111258	3.4113	118.58	30.66	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221209	29.98	30.28	29.41	30	0.07%	0.33%	34.77%	126374	3.7781	138.49	29.9	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221208	30.28	30.45	29.71	29.98	-0.99%	0.07%	34.68%	85314	2.5562	100.37	29.96	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221207	31.08	31.23	30.03	30.28	-2.95%	-0.46%	36.03%	128386	3.9049	157.31	30.42	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221206	30.59	31.32	30.26	31.2	2.33%	0.32%	40.16%	123764	3.8493	165.28	31.1	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221205	30.5	30.82	30.11	30.49	0.79%	0%	36.97%	61618	1.8785	88.1	30.49	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221202	30.28	30.61	30.12	30.25	-0.75%	-0.43%	35.89%	41882	1.2724	54.93	30.38	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221201	30.5	31.21	30.2	30.48	0.99%	-0.81%	36.93%	107427	3.3012	129.16	30.73	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221130	30	30.46	29.75	30.18	0.1%	0.17%	35.58%	59568	1.7949	69.43	30.13	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221129	29.25	30.35	28.95	30.15	2.9%	0.84%	35.44%	90399	2.7033	99.99	29.9	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221128	28.9	29.45	28.5	29.3	0.55%	0.58%	31.63%	66426	1.935	61.15	29.13	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221125	29.3	30.1	29.03	29.14	-1.22%	-1.02%	30.91%	67304	1.9814	59.61	29.44	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221124	30.08	30.39	29.33	29.5	-1.67%	-0.2%	32.52%	64844	1.9171	50.81	29.56	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221123	29.8	30.43	29.55	30	0.27%	-0.07%	34.77%	78894	2.3683	59.13	30.02	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221122	30.13	30.47	29.68	29.92	-0.6%	-0.5%	34.41%	62174	1.8696	43.12	30.07	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221121	30.5	30.66	29.72	30.1	-1.76%	0.17%	35.22%	123477	3.7105	84.71	30.05	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221118	31.09	31.58	30.5	30.64	-1.54%	-1.03%	37.65%	118224	3.6602	85.88	30.96	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221117	31.01	31.42	30.48	31.12	-0.13%	0.94%	39.8%	116738	3.5989	85.72	30.83	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221116	31.4	31.45	30.89	31.16	-1.14%	-0.1%	39.98%	95837	2.9887	72.73	31.19	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221115	30	31.7	30	31.52	4.68%	0.48%	41.6%	233093	7.3131	171.13	31.37	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221114	30.4	31.13	29.98	30.11	-0.79%	-1.02%	35.27%	115848	3.5243	91.75	30.42	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221111	29.5	30.89	29.48	30.35	5.16%	0.07%	36.34%	212736	6.4518	169.12	30.33	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221110	30.01	30.48	28.6	28.86	-3.9%	-0.79%	29.65%	145692	4.2381	118.98	29.09	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221109	29.5	30.89	29.36	30.03	2.46%	-0.63%	34.91%	187700	5.6723	149.89	30.22	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221108	28.99	29.38	28.63	29.31	0.76%	0.45%	31.67%	79568	2.3221	66.48	29.18	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221107	29	29.4	28.82	29.09	1.04%	-0.1%	30.68%	86832	2.5287	73.57	29.12	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221104	28.69	29.39	28.33	28.79	0.73%	-0.28%	29.34%	104898	3.028	90.05	28.87	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221103	28.05	28.79	28.01	28.58	-0.24%	0.35%	28.39%	95401	2.7171	83.78	28.48	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221102	28.85	29.51	28.5	28.65	-0.69%	-1.75%	28.71%	158215	4.6129	141.86	29.16	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221101	28.54	29.1	28.14	28.85	1.58%	0.73%	29.6%	103950	2.9769	97.02	28.64	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221031	27.05	28.86	26.94	28.4	4.49%	0.53%	27.58%	115501	3.2625	100.24	28.25	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221028	28.29	28.78	26.96	27.18	-4.09%	-2.65%	22.1%	140473	3.9222	126.88	27.92	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221027	27	29.08	26.08	28.34	0.57%	1.43%	27.31%	230757	6.4464	224.13	27.94	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221026	27.08	28.46	26.72	28.18	4.8%	0.64%	26.59%	97547	2.731	110.64	28	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221025	27.37	27.77	26.78	26.89	-2.82%	-0.85%	20.8%	63879	1.7321	67.12	27.12	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221024	27.78	28.08	27.4	27.67	-0.04%	0%	24.3%	64763	1.792	71.52	27.67	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221021	28.2	28.3	27.32	27.68	-1.25%	0.18%	24.35%	66455	1.8361	74.94	27.63	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221020	28.2	28.8	27.9	28.03	-1.3%	-0.85%	25.92%	98872	2.7956	104.86	28.27	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221019	28.29	29.15	28.24	28.4	-0.39%	-1.08%	27.58%	97373	2.7955	111.2	28.71	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221018	27.66	28.82	27.63	28.51	3.33%	0.71%	28.08%	171885	4.8654	202.35	28.31	0%	22.18	0%	22.49	0%	22.26	0%	0%
20221017	27.21	27.68	27.1	27.59	1.36%	0.29%	23.94%	59184	1.6282	80.07	27.51	0%	22.18	0%	22.49	0%	22.26	0%	0%
20220721	26.53	27.31	26.26	26.75	0.56%	-0.67%	20.17%	146985	3.9586	153.12	26.93	20.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220720	26.52	27.1	26.45	26.6	0.45%	-0.41%	19.5%	130593	3.4883	134.93	26.71	19.51%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220719	26.39	26.66	25.94	26.48	0.8%	0.68%	18.96%	125419	3.2988	127.6	26.3	17.67%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220718	26.53	26.6	25.86	26.27	-0.68%	0.54%	18.01%	163910	4.2835	165.68	26.13	16.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220715	26.45	27.6	26.38	26.45	0.23%	-1.64%	18.82%	152283	4.0947	158.38	26.89	20.31%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220714	26.2	26.64	25.93	26.39	0%	0.15%	18.55%	89774	2.3655	91.5	26.35	17.9%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220713	26.68	26.79	26.33	26.39	-1.42%	-0.42%	18.55%	92607	2.4539	94.92	26.5	18.57%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220712	27.45	27.47	26.66	26.77	-1.98%	-0.7%	20.26%	109998	2.966	114.72	26.96	20.63%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220711	27.65	27.8	26.85	27.31	-2.29%	0.44%	22.69%	139379	3.7892	146.56	27.19	21.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220708	27.82	28.31	27.65	27.95	0.72%	0.18%	25.56%	105610	2.9462	113.96	27.9	24.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220707	27.65	27.9	27.18	27.75	0.18%	0.33%	24.66%	75265	2.0816	80.52	27.66	23.76%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220706	27.72	28.36	27.43	27.7	-0.07%	-0.61%	24.44%	169973	4.7374	183.24	27.87	24.7%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220705	28.67	28.93	27.25	27.72	-3.31%	-0.54%	24.53%	228224	6.3605	246.02	27.87	24.7%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220704	29.2	29.2	28.31	28.67	-2.85%	0.03%	28.8%	200140	5.7362	221.87	28.66	28.23%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220701	30.03	30.54	29.15	29.51	-1.96%	-1.24%	32.57%	210800	6.2979	243.6	29.88	33.69%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220630	29.27	30.66	28.97	30.1	2.87%	0.84%	35.22%	194685	5.8104	224.74	29.85	33.56%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220629	29.5	30.78	29.2	29.26	-1.51%	-2.53%	31.45%	202746	6.0867	235.43	30.02	34.32%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220628	29.63	29.89	28.85	29.71	-0.47%	1.5%	33.47%	226856	6.6401	256.84	29.27	30.96%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220627	29.63	30.09	29.07	29.85	0.78%	0.74%	34.1%	180681	5.3529	207.05	29.63	32.57%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220624	29.35	29.85	29.2	29.62	0.95%	0%	33.06%	165068	4.8898	189.14	29.62	32.53%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220623	29.23	29.54	28.95	29.34	0.14%	0.48%	31.81%	170850	4.9891	192.98	29.2	30.65%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220622	30.4	30.47	29.26	29.3	-3.68%	-1.58%	31.63%	145540	4.333	167.6	29.77	33.2%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220621	29.92	30.9	29.69	30.42	1.23%	-0.13%	36.66%	211514	6.4435	249.23	30.46	36.29%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220620	29.98	30.25	29.1	30.05	0.87%	0.87%	35%	154243	4.5945	177.71	29.79	33.29%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220617	28.89	29.87	28.58	29.79	2.34%	1.53%	33.83%	174000	5.1058	197.49	29.34	31.28%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220616	28.77	29.49	28.76	29.11	1.08%	-0.27%	30.77%	98192	2.8663	110.87	29.19	30.6%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220615	28.1	29.37	28.07	28.8	1.87%	-0.55%	29.38%	149471	4.3281	167.41	28.96	29.57%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220614	28.33	28.37	26.65	28.27	-0.39%	3.02%	27%	223084	6.1224	236.81	27.44	22.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220613	28.36	28.6	27.89	28.38	-1.7%	0.39%	27.49%	170912	4.8321	186.9	28.27	26.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220610	28.81	29.22	28.11	28.87	-0.65%	0.7%	29.69%	175432	5.0292	194.53	28.67	28.28%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220609	31.22	31.22	29.01	29.38	-5.71%	-1.21%	31.99%	171963	5.1134	197.78	29.74	33.06%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220608	31.35	31.64	30.6	31.16	-1.05%	0.29%	39.98%	120517	3.7448	144.85	31.07	39.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220607	31.48	31.71	30.72	31.49	-0.03%	0.8%	41.46%	131128	4.0959	158.43	31.24	39.78%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220606	30.29	32.38	30.2	31.5	3.62%	0.16%	41.51%	210005	6.6046	255.46	31.45	40.72%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220602	29.52	30.7	29.45	30.4	2.25%	0.83%	36.57%	141203	4.2577	164.69	30.15	34.9%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220601	29.46	29.97	29.3	29.73	0.37%	0.27%	33.56%	110453	3.2747	126.66	29.65	32.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220531	29.21	30.01	28.72	29.62	1.68%	0.24%	33.06%	126476	3.7378	144.58	29.55	32.21%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220530	29.23	29.45	28.6	29.13	0.07%	0.1%	30.86%	80168	2.3326	90.22	29.1	30.2%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220527	29.4	29.68	28.8	29.11	-0.82%	-0.38%	30.77%	88694	2.5919	100.25	29.22	30.74%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220526	29.8	29.96	28.6	29.35	-2.17%	0.34%	31.85%	125665	3.6761	142.19	29.25	30.87%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220525	28.99	30.17	28.66	30	3.45%	1.52%	34.77%	149102	4.4065	170.44	29.55	32.21%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220524	29.6	30.2	28.86	29	-2.72%	-2.06%	30.28%	134479	3.9815	154	29.61	32.48%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220523	30.06	30.2	29.51	29.81	-0.96%	0.03%	33.92%	76014	2.2651	87.61	29.8	33.33%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220520	30.37	30.49	29.56	30.1	-0.89%	0.47%	35.22%	105416	3.1579	122.15	29.96	34.05%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220519	29.66	30.94	29.53	30.37	0.83%	0.76%	36.43%	149259	4.4994	174.04	30.14	34.85%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220518	30.18	30.46	29.71	30.12	-0.2%	0.3%	35.31%	126129	3.7874	146.5	30.03	34.36%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220517	27.9	30.28	27.87	30.18	8.33%	2.1%	35.58%	243287	7.1911	278.15	29.56	32.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220516	28.51	29.09	27.75	27.86	-1.97%	-1.14%	25.16%	97790	2.7562	106.61	28.18	26.09%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220513	28.52	28.8	28.14	28.42	-0.66%	-0.21%	27.67%	91983	2.6198	101.33	28.48	27.43%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220512	28	29.19	27.91	28.61	1.13%	-0.1%	28.53%	124635	3.569	138.05	28.64	28.14%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220511	27.5	29.1	27.47	28.29	1.58%	-0.7%	27.09%	166877	4.7548	183.91	28.49	27.47%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220510	26.76	28.08	26.35	27.85	2.09%	0.76%	25.11%	143084	3.9542	152.95	27.64	23.67%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220509	27.68	27.92	26.76	27.28	-1.59%	0.18%	22.55%	125594	3.4203	132.3	27.23	21.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220506	27.99	28.53	27.38	27.72	-3.11%	-0.36%	24.53%	143134	3.9819	154.02	27.82	24.47%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220505	28.63	29.06	27.95	28.61	-0.14%	0.32%	28.53%	201610	5.7491	222.37	28.52	27.61%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220429	25.88	29.28	25.88	28.65	16.23%	1.13%	28.71%	376979	10.6816	413.16	28.33	26.76%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220428	24.86	25.32	24.34	24.65	-2.57%	-0.36%	10.74%	162032	4.0094	155.08	24.74	10.69%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220427	24.42	25.42	23.69	25.3	4.55%	2.76%	13.66%	176005	4.3327	167.59	24.62	10.16%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220426	25	25.73	24.09	24.2	-2.58%	-2.81%	8.72%	191574	4.7707	184.53	24.9	11.41%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220425	27.02	27.1	24.7	24.84	-10.68%	-4.2%	11.59%	218891	5.6758	219.54	25.93	16.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220422	27.91	28.29	26.99	27.81	-1.03%	0.83%	24.93%	143740	3.9645	153.35	27.58	23.4%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220421	27.93	28.88	27.58	28.1	-0.18%	-1.16%	26.24%	126992	3.6109	139.67	28.43	27.2%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220420	27.99	28.43	27.84	28.15	1.26%	-0.11%	26.46%	132969	3.7467	144.92	28.18	26.09%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220419	29.04	29.44	27.7	27.8	-4.27%	-1.63%	24.89%	158007	4.4658	172.74	28.26	26.44%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220418	26.99	29.2	26.66	29.04	7.6%	2.04%	30.46%	177222	5.0429	195.06	28.46	27.34%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220415	27.45	27.63	26.66	26.99	-2.46%	-0.3%	21.25%	113012	3.0596	118.34	27.07	21.12%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220414	27	28.07	26.7	27.67	2.71%	0.95%	24.3%	131972	3.617	139.9	27.41	22.64%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220413	26.68	27.46	26.32	26.94	0.6%	-0.11%	21.02%	95501	2.5755	99.62	26.97	20.67%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220412	26.31	26.88	25.9	26.78	1.48%	1.06%	20.31%	111958	2.9672	114.77	26.5	18.57%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220411	27.27	27.47	26.33	26.39	-4.49%	-1.53%	18.55%	108053	2.8955	112	26.8	19.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220408	27.68	28.15	27.09	27.63	0.18%	-0.07%	24.12%	102562	2.8358	109.69	27.65	23.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220407	27.59	28.27	27.27	27.58	-0.33%	-0.9%	23.9%	95201	2.6496	102.49	27.83	24.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220401	27.99	28.4	27.74	28.24	0.89%	0.25%	26.86%	80779	2.2756	88.02	28.17	26.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220331	28.51	28.8	27.83	27.99	-1.76%	-0.67%	25.74%	79975	2.2537	87.17	28.18	26.09%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220330	27.75	28.6	27.53	28.49	3.9%	1.1%	27.99%	121996	3.4376	132.97	28.18	26.09%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220329	28.43	28.6	27.4	27.42	-3.28%	-1.58%	23.18%	108244	3.0157	116.65	27.86	24.65%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220328	28.68	28.7	28.02	28.35	-1.84%	0.18%	27.36%	91708	2.5952	100.38	28.3	26.62%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220325	29.58	29.92	28.84	28.88	-2.89%	-1.06%	29.74%	98213	2.8664	110.87	29.19	30.6%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220324	30.4	30.4	29.53	29.74	-2.87%	-0.34%	33.6%	107399	3.2048	123.96	29.84	33.51%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220323	30.3	31.25	30.19	30.62	1.76%	-0.58%	37.56%	153445	4.7256	182.78	30.8	37.81%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220322	29.92	30.32	29.3	30.09	1.83%	0.23%	35.18%	156851	4.7092	182.15	30.02	34.32%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220321	29.72	29.86	29.02	29.55	-0.3%	0.31%	32.75%	156791	4.6186	178.65	29.46	31.81%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220318	30	30.29	29.02	29.64	-1.56%	0.34%	33.15%	112321	3.3177	128.33	29.54	32.17%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220317	29.95	30.78	29.53	30.11	2.24%	-0.5%	35.27%	174347	5.2755	204.05	30.26	35.39%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220316	29.3	29.78	27.66	29.45	2.08%	2.51%	32.3%	234036	6.7235	260.06	28.73	28.55%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220315	30.01	30.3	28.78	28.85	-5%	-2.4%	29.6%	145843	4.3111	166.75	29.56	32.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220314	31	31.44	30.2	30.37	-3.5%	-1.17%	36.43%	105401	3.2392	125.29	30.73	37.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220311	31.21	31.76	30.6	31.47	-1.1%	0.93%	41.37%	92956	2.898	112.09	31.18	39.51%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220310	31.96	32.15	31.42	31.82	2.28%	-0.25%	42.95%	128739	4.1063	158.83	31.9	42.73%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220309	31.21	32	29.8	31.11	0.32%	-0.06%	39.76%	185898	5.7875	223.86	31.13	39.28%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220308	32.94	32.94	30.89	31.01	-4.58%	-1.62%	39.31%	199736	6.2949	243.48	31.52	41.03%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220307	33.48	33.91	32.41	32.5	-3.45%	-1.13%	46%	116075	3.8156	147.59	32.87	47.07%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220304	33.68	34.36	33.5	33.66	-0.41%	-0.82%	51.21%	52969	1.7977	69.53	33.94	51.86%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220303	34.69	34.7	33.74	33.8	-2.09%	-0.68%	51.84%	77394	2.6337	101.87	34.03	52.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220302	34.41	34.67	33.91	34.52	0.38%	0.44%	55.08%	95873	3.2952	127.46	34.37	53.78%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220301	34.85	34.98	34.15	34.39	-1.32%	-0.03%	54.49%	106253	3.6552	141.38	34.4	53.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220228	35.2	35.33	34.61	34.85	-1.22%	0.03%	56.56%	75420	2.6276	101.63	34.84	55.88%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220225	35.04	35.8	34.9	35.28	1.94%	-0.08%	58.49%	104066	3.6745	142.13	35.31	57.99%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220224	35	35.65	34.1	34.61	-1.59%	-0.75%	55.48%	124504	4.3416	167.93	34.87	56.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220223	33.65	35.49	33.6	35.17	4.52%	1.03%	58%	188989	6.5778	254.43	34.81	55.75%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220222	34	34.1	33.38	33.65	-1.61%	0.21%	51.17%	112333	3.7727	145.93	33.58	50.25%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220221	34.45	34.75	33.93	34.2	-1.16%	-0.15%	53.64%	106732	3.6552	141.38	34.25	53.24%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220218	34.63	34.98	34.46	34.6	-0.92%	-0.14%	55.44%	69828	2.4197	93.59	34.65	55.03%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220217	35.64	35.64	34.82	34.92	-1.22%	-0.2%	56.87%	92497	3.2364	125.18	34.99	56.55%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220216	35.45	35.92	34.56	35.35	0.08%	0.08%	58.81%	154513	5.4573	211.09	35.32	58.03%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220215	34.78	35.47	34.08	35.32	1.96%	1.03%	58.67%	149127	5.2131	201.64	34.96	56.42%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220214	35	35.23	34.33	34.64	-1.56%	-0.35%	55.62%	143996	5.0055	193.61	34.76	55.53%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220211	36.61	36.63	35.09	35.19	-3.88%	-1.18%	58.09%	159516	5.6804	219.72	35.61	59.33%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220210	37.15	37.37	36.46	36.61	-1.32%	-0.44%	64.47%	112853	4.1496	160.51	36.77	64.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20220209	37	37.69	36.3	37.1	0.27%	0.6%	66.67%	98321	3.6264	140.27	36.88	65.01%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211203	42	45.3	41.78	44.13	5.25%	0.16%	98.25%	305570	13.4638	520.77	44.06	97.14%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211202	42.96	43.5	41.58	41.93	0.74%	-0.94%	88.36%	154465	6.5386	252.91	42.33	89.4%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211201	42.5	43.72	41.21	41.62	-0.19%	-1.3%	86.97%	170811	7.2037	278.64	42.17	88.68%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211130	41.94	42.59	40.93	41.7	0.12%	0.22%	87.33%	164935	6.8623	265.43	41.61	86.17%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211129	41.5	42.29	41.17	41.65	-1.09%	0.12%	87.11%	123930	5.1553	199.41	41.6	86.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211126	42.35	42.77	41.56	42.11	-0.89%	0.14%	89.17%	66783	2.8081	108.62	42.05	88.14%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211125	42.5	43.27	42.1	42.49	-0.19%	-0.07%	90.88%	56001	2.3814	92.11	42.52	90.25%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211124	43.58	43.65	42.56	42.57	-2.32%	-0.91%	91.24%	66171	2.8425	109.95	42.96	92.21%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211123	43.75	43.83	42.68	43.58	0.74%	0.58%	95.78%	86396	3.7439	144.81	43.33	93.87%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211122	43.18	43.74	42.24	43.26	0.19%	0.53%	94.34%	110427	4.7518	183.8	43.03	92.53%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211119	41.1	43.77	41.06	43.18	4.86%	0.75%	93.98%	195286	8.3705	323.77	42.86	91.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211118	42	42.46	40.45	41.18	-2.19%	0%	85%	169669	6.9863	270.23	41.18	84.25%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211117	42.4	42.88	41.82	42.1	-0.09%	-0.21%	89.13%	110971	4.6816	181.08	42.19	88.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211116	43.09	43.62	41.91	42.14	-2.63%	-0.96%	89.31%	103833	4.4183	170.9	42.55	90.38%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211115	42.8	43.48	42.43	43.28	1.31%	0.46%	94.43%	98497	4.2434	164.13	43.08	92.75%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211112	42.84	42.98	42	42.72	-0.33%	0.59%	91.91%	78574	3.3373	129.09	42.47	90.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211111	42.54	43.43	42	42.86	0.82%	0.05%	92.54%	116435	4.9884	192.95	42.84	91.68%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211110	41.54	42.89	41.33	42.51	2.09%	0.9%	90.97%	144825	6.1022	236.03	42.13	88.5%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211109	40.28	41.92	40.06	41.64	3.45%	0.87%	87.06%	127960	5.282	204.31	41.28	84.7%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211108	41.11	41.12	40.03	40.25	-2.26%	-0.69%	80.82%	82472	3.3423	129.28	40.53	81.34%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211105	41.31	41.7	40.78	41.18	0.44%	-0.17%	85%	95527	3.9406	152.42	41.25	84.56%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211104	40.58	41.58	40.2	41	1.46%	0.69%	84.19%	107825	4.3903	169.82	40.72	82.19%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211103	41.5	42.6	40.05	40.41	-3.51%	-1.17%	81.54%	100387	4.1047	158.77	40.89	82.95%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211102	40.98	42.1	40.65	41.88	3.03%	0.67%	88.14%	149702	6.2281	240.9	41.6	86.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211101	39.81	40.95	39.57	40.65	1.63%	0.15%	82.61%	88795	3.6044	139.42	40.59	81.61%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211029	38.9	40.3	38.81	40	1.96%	0.18%	79.69%	75482	3.0137	116.57	39.93	78.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211028	38.96	39.48	38.5	39.23	-0.48%	0.46%	76.24%	53573	2.0918	80.91	39.05	74.72%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211027	40.37	40.58	37.53	39.42	-2.86%	1.39%	77.09%	214641	8.345	322.78	38.88	73.96%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211026	38.9	40.67	38.29	40.58	4.94%	2.37%	82.3%	156923	6.2202	240.6	39.64	77.36%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211025	39.2	39.47	38.53	38.67	-2.37%	-0.39%	73.72%	87231	3.3863	130.98	38.82	73.69%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211022	39.5	39.85	38.72	39.61	-0.95%	0.81%	77.94%	77537	3.0465	117.84	39.29	75.79%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211021	39.26	40.22	38.7	39.99	2.75%	1.52%	79.65%	136751	5.3862	208.34	39.39	76.24%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211020	39.4	39.57	38.68	38.92	-0.79%	-0.49%	74.84%	53259	2.0828	80.56	39.11	74.99%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211019	39.19	39.39	38.7	39.23	-0.13%	0.31%	76.24%	67488	2.6394	102.09	39.11	74.99%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211018	38.69	39.39	37.7	39.28	0.51%	1.55%	76.46%	120755	4.6703	180.65	38.68	73.06%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211015	38.34	39.23	38.15	39.08	1.4%	0.54%	75.56%	106060	4.1221	159.44	38.87	73.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211014	37.72	38.92	37.71	38.54	1.5%	-0.03%	73.14%	125044	4.821	186.47	38.55	72.48%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211013	37.46	38.15	37.3	37.97	1.33%	0.66%	70.58%	82409	3.1086	120.24	37.72	68.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211012	37.96	37.96	36.7	37.47	-0.85%	0.89%	68.33%	112465	4.1765	161.55	37.14	66.17%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211011	37.12	38.65	36.89	37.79	1.8%	-0.34%	69.77%	99792	3.784	146.36	37.92	69.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20211008	37.25	38.38	36.98	37.12	0.05%	-1.2%	66.76%	112741	4.2362	163.85	37.57	68.1%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210930	35.85	37.35	35.61	37.1	3.46%	0.73%	66.67%	117533	4.3288	167.44	36.83	64.79%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210929	36.31	36.85	35.52	35.86	-2.24%	-0.19%	61.1%	100143	3.598	139.17	35.93	60.76%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210928	36.77	37.3	36.36	36.68	-0.76%	-0.46%	64.78%	103735	3.8223	147.85	36.85	64.88%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210927	36.3	37.4	36.27	36.96	1.48%	0.03%	66.04%	134789	4.9801	192.63	36.95	65.32%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210924	36.18	37.3	35.95	36.42	0.39%	-0.36%	63.61%	175159	6.4013	247.6	36.55	63.53%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210923	35.56	36.68	35.32	36.28	1.11%	0.33%	62.98%	149146	5.3935	208.62	36.16	61.79%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210922	35.05	36	35.02	35.88	0.48%	0.84%	61.19%	113979	4.0552	156.85	35.58	59.19%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210917	35.4	35.99	34.83	35.71	0.42%	1.28%	60.42%	117676	4.1491	160.49	35.26	57.76%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210916	35.92	36.42	35.55	35.56	-1.39%	-1.06%	59.75%	145931	5.2446	202.86	35.94	60.81%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210915	36.81	37.17	35.89	36.06	-1.74%	-0.11%	61.99%	128198	4.6274	178.99	36.1	61.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210914	36.42	38.58	36.26	36.7	1.1%	-1.71%	64.87%	203336	7.5919	293.65	37.34	67.07%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210913	37.87	37.87	35.24	36.3	-3.84%	0.55%	63.07%	251362	9.0737	350.97	36.1	61.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210910	36.98	38.2	36.5	37.75	2.03%	0.77%	69.59%	143198	5.3646	207.5	37.46	67.61%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210909	37.54	37.7	36.2	37	-1.25%	0.65%	66.22%	136673	5.0238	194.32	36.76	64.47%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210908	37.1	37.73	36.81	37.47	0.62%	0.38%	68.33%	130102	4.8569	187.86	37.33	67.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210907	37.53	37.58	36.03	37.24	-1.17%	1.11%	67.3%	189501	6.9788	269.94	36.83	64.79%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210906	36.4	37.95	35.89	37.68	3.74%	0.51%	69.27%	186215	6.9806	270.01	37.49	67.74%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210729	46.8	47.2	45.1	46.8	3.15%	0.93%	110.24%	172128	7.9821	308.74	46.37	107.47%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210728	45.18	45.99	43.12	45.37	-0.02%	0.8%	103.82%	161246	7.2577	280.73	45.01	101.39%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210727	48.27	48.33	45.03	45.38	-4.38%	-3.39%	103.86%	183888	8.6369	334.07	46.97	110.16%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210726	48.6	49.2	46.35	47.46	-1.78%	-0.79%	113.21%	183625	8.7849	339.8	47.84	114.05%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210723	48.03	49	47.39	48.32	0.71%	0.56%	117.07%	151719	7.2903	281.99	48.05	114.99%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210722	48.19	48.19	46.71	47.98	0.8%	0.65%	115.54%	117660	5.6083	216.93	47.67	113.29%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210721	46	48.14	45.6	47.6	3.52%	0.4%	113.84%	171054	8.1103	313.7	47.41	112.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210720	44.94	46.14	44.77	45.98	1.95%	0.99%	106.56%	117358	5.3434	206.68	45.53	103.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210719	46.3	46.45	44.44	45.1	-2.57%	-0.24%	102.61%	167820	7.5877	293.49	45.21	102.28%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210716	47.28	47.4	46.08	46.29	-1.99%	-0.45%	107.95%	122145	5.6794	219.68	46.5	108.05%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210715	46.69	47.29	46.01	47.23	0.75%	0.98%	112.17%	169257	7.9154	306.16	46.77	109.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210714	45	47.36	44.4	46.88	6.62%	0.99%	110.6%	310109	14.3954	556.81	46.42	107.7%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210713	45	45.3	43.45	43.97	-2.98%	-0.7%	97.53%	189820	8.4049	325.1	44.28	98.12%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210712	42.6	45.9	41	45.32	7.06%	2.51%	103.59%	289350	12.7936	494.85	44.21	97.81%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210709	42.51	43.2	41.82	42.33	-1.03%	-0.12%	90.16%	113733	4.8203	186.45	42.38	89.62%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210708	41.89	43.97	41.82	42.77	1.83%	-0.53%	92.14%	189424	8.145	315.05	43	92.39%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210707	41.02	42.2	40.6	42	0.89%	0.91%	88.68%	129523	5.391	208.52	41.62	86.22%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210706	41.84	42.21	40.86	41.63	-1.58%	0.48%	87.02%	159494	6.6083	255.61	41.43	85.37%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210705	41.03	42.8	40.8	42.3	4.34%	0.79%	90.03%	173545	7.2833	281.72	41.97	87.79%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210702	42.24	42.3	40.3	40.54	-2.92%	-1.27%	82.12%	140629	5.7747	223.36	41.06	83.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210701	41.84	42.88	41.61	41.76	-1.56%	-0.95%	87.6%	123513	5.2072	201.41	42.16	88.64%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210630	40.8	43.5	40.61	42.42	4.87%	0.38%	90.57%	182122	7.6971	297.72	42.26	89.08%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210629	40.99	41.3	40.23	40.45	-1.32%	-0.37%	81.72%	142254	5.7753	223.39	40.6	81.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210628	40.79	41.64	40.11	40.99	0.47%	-0.29%	84.14%	153080	6.2934	243.43	41.11	83.94%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210625	40.1	41.18	39.71	40.8	0.84%	0.49%	83.29%	147874	6.0037	232.22	40.6	81.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210624	40.5	41.03	40.01	40.46	0.1%	-0.25%	81.76%	97859	3.9689	153.52	40.56	81.48%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210623	39.8	40.76	39.46	40.42	1.66%	0.22%	81.58%	152867	6.1657	238.49	40.33	80.45%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210622	38.6	40.26	37.88	39.76	2.79%	1.09%	78.62%	176180	6.9297	268.04	39.33	75.97%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210621	37.8	38.84	37.3	38.68	2.03%	0.89%	73.76%	123676	4.7419	183.41	38.34	71.54%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210618	38.88	39.15	37.91	37.91	-2.54%	-1.46%	70.31%	128727	4.9523	191.55	38.47	72.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210617	37.33	39.15	37.03	38.9	4.21%	0.93%	74.75%	170337	6.565	253.93	38.54	72.44%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210616	37.68	38.08	37.21	37.58	0.59%	-0.56%	68.82%	108497	4.1005	158.61	37.79	69.08%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210615	37.42	38.24	37.17	37.36	0.4%	-1.03%	67.83%	122917	4.6407	179.5	37.75	68.9%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210611	37.4	37.81	36.2	37.21	-1.04%	0.89%	67.16%	226610	8.3576	323.27	36.88	65.01%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210610	37.27	38.12	37.25	37.6	0.11%	-0.27%	68.91%	86423	3.2584	126.03	37.7	68.68%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210609	37.31	37.75	37.01	37.56	0.67%	0.54%	68.73%	76879	2.8725	111.11	37.36	67.16%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210608	39.17	39.22	36.99	37.31	-3.69%	-1.3%	67.61%	142406	5.3832	208.22	37.8	69.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210607	38.95	39.19	38.18	38.74	-0.49%	0.18%	74.03%	117692	4.5514	176.05	38.67	73.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210604	36.46	39	36.4	38.93	6.51%	1.72%	74.89%	210336	8.0505	311.39	38.27	71.23%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210603	37.01	37.38	36.46	36.55	-1.24%	-0.79%	64.2%	106124	3.9091	151.2	36.84	64.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210602	37.61	38.37	36.72	37.01	-2.14%	-0.78%	66.26%	124276	4.6355	179.3	37.3	66.89%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210601	37.2	38.22	36.9	37.82	1.72%	0.37%	69.9%	152249	5.7369	221.9	37.68	68.59%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210531	37.94	37.94	36.56	37.18	-1.09%	0.27%	67.03%	131561	4.8786	188.7	37.08	65.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210528	38.17	38.38	37.28	37.59	-2.16%	-0.53%	68.87%	107186	4.0509	156.69	37.79	69.08%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210527	37.2	38.69	36.56	38.42	3.61%	1.03%	72.6%	157276	5.9813	231.35	38.03	70.16%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210526	36.56	37.34	36.45	37.08	1.84%	0%	66.58%	107114	3.9713	153.61	37.08	65.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210525	36.06	36.74	35.45	36.41	0.08%	0.77%	63.57%	179447	6.4832	250.77	36.13	61.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210524	36.48	37	35.12	36.38	0.22%	1.62%	63.43%	164667	5.8946	228	35.8	60.18%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210521	37.37	37.63	36.17	36.3	-2.05%	-0.63%	63.07%	126998	4.6392	179.44	36.53	63.45%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210520	37.01	37.59	36.96	37.06	-0.94%	-0.38%	66.49%	80576	2.9977	115.95	37.2	66.44%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210519	37.32	37.71	37	37.41	0.03%	0.21%	68.06%	83847	3.1297	121.06	37.33	67.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210518	37.73	38.11	37.09	37.4	-1.58%	-0.35%	68.01%	115611	4.3385	167.81	37.53	67.92%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210517	37	38.23	36.8	38	2.04%	0.85%	70.71%	177381	6.6833	258.51	37.68	68.59%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210514	36	37.42	35.88	37.24	3.73%	1.28%	67.3%	170594	6.2729	242.63	36.77	64.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210513	36.01	36.24	35.42	35.9	-1.43%	0.25%	61.28%	140092	5.0164	194.03	35.81	60.22%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210512	36.9	36.9	34.4	36.42	-1.83%	2.45%	63.61%	288293	10.2485	396.41	35.55	59.06%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210511	38.15	38.27	36.59	37.1	-2.75%	-0.13%	66.67%	134408	4.9935	193.15	37.15	66.22%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210510	39.47	39.47	36.75	38.15	-3.39%	0.77%	71.38%	201111	7.6149	294.54	37.86	69.4%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210507	42.7	42.73	39.38	39.49	-6.8%	-2.66%	77.4%	200538	8.1349	314.65	40.57	81.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210506	43.13	43.3	41.55	42.37	-2.15%	-0.07%	90.34%	169796	7.1988	278.45	42.4	89.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210430	42.99	43.98	42.42	43.3	0.19%	0.25%	94.52%	130234	5.6253	217.58	43.19	93.24%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210429	40.29	43.48	40.28	43.22	6.27%	1.34%	94.16%	226668	9.6672	373.92	42.65	90.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210428	41.08	41.4	39.88	40.67	-0.8%	0.59%	82.7%	129457	5.2333	202.42	40.43	80.89%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210427	41.62	41.78	40.58	41	-2.15%	-0.15%	84.19%	93025	3.8197	147.74	41.06	83.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210426	42	42.59	41.51	41.9	-0.02%	-0.5%	88.23%	98514	4.1486	160.47	42.11	88.41%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210423	42.11	42.16	41.51	41.91	-0.47%	0.05%	88.27%	72907	3.0538	118.12	41.89	87.43%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210422	42.5	42.5	41.45	42.11	0.41%	0.55%	89.17%	65859	2.7579	106.67	41.88	87.38%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210421	41.48	42.23	41	41.94	0.96%	0.43%	88.41%	59807	2.4974	96.6	41.76	86.85%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210416	41.42	41.8	41.1	41.62	0.82%	0.24%	86.97%	91041	3.7796	146.19	41.52	85.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210415	41	41.52	39.89	41.28	0.68%	1.15%	85.44%	82955	3.3854	130.95	40.81	82.6%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210414	40.05	41.4	40.05	41	1.84%	0%	84.19%	102156	4.1882	162	41	83.45%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210413	42.01	42.08	39.94	40.26	-3.01%	-0.81%	80.86%	189753	7.7025	297.93	40.59	81.61%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210412	43.01	43.61	41.26	41.51	-3.93%	-1.24%	86.48%	167670	7.0476	272.6	42.03	88.05%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210409	42.9	43.51	42.36	43.21	1.65%	0.19%	94.12%	112480	4.8517	187.66	43.13	92.98%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210408	41.95	42.81	41.52	42.51	0.83%	0.33%	90.97%	104017	4.4077	170.49	42.37	89.57%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210407	42.2	42.61	41.39	42.16	-0.45%	0.38%	89.4%	106755	4.4832	173.41	42	87.92%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210406	42.98	42.98	40.89	42.35	0.12%	1.36%	90.25%	111792	4.6708	180.66	41.78	86.94%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210402	42	43.33	41.8	42.3	0.71%	-0.66%	90.03%	127624	5.434	210.19	42.58	90.51%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210401	42.08	42.38	41.5	42	0.29%	0.31%	88.68%	108089	4.526	175.06	41.87	87.34%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210330	41.28	41.88	40.6	41.43	-0.36%	-0.05%	86.12%	125949	5.2205	201.93	41.45	85.46%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210329	41.08	42.15	41	41.58	1.51%	0.02%	86.79%	161291	6.705	259.35	41.57	86%	22.18	0%	22.49	0%	22.26	0%	0.59%
20210326	38.79	41.1	38.59	40.96	6.17%	2.25%	84.01%	212398	8.509	329.12	40.06	79.24%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201215	33.75	34.44	33.55	34.1	1.79%	0.06%	53.19%	122313	4.1689	161.25	34.08	52.48%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201214	34.05	34.46	33	33.5	-2.1%	-0.45%	50.49%	197919	6.6608	257.64	33.65	50.56%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201211	34.45	35.07	33.9	34.22	-0.67%	-0.61%	53.73%	149240	5.1389	198.77	34.43	54.05%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201210	33.97	34.8	33.75	34.45	1.47%	0.15%	54.76%	136406	4.6919	181.48	34.4	53.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201209	34.75	35.12	33.89	33.95	-2.94%	-1.48%	52.52%	140390	4.8385	187.15	34.46	54.18%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201208	34.4	34.99	34.15	34.98	1.75%	0.92%	57.14%	114560	3.9701	153.56	34.66	55.08%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201207	34.5	34.75	33.95	34.38	0.53%	-0.12%	54.45%	162536	5.5947	216.4	34.42	54%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201204	34.01	34.2	33.64	34.2	0.94%	0.5%	53.64%	119249	4.0585	156.98	34.03	52.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201203	33.55	34.33	33.01	33.88	1.1%	-0.18%	52.2%	143888	4.8833	188.88	33.94	51.86%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201202	32.69	33.85	32.51	33.51	2.48%	0.54%	50.54%	176023	5.8664	226.91	33.33	49.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201201	31.89	32.78	31.58	32.7	2.35%	1.52%	46.9%	149628	4.8192	186.4	32.21	44.12%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201130	32.35	32.46	31.56	31.95	-1.14%	-0.22%	43.53%	135253	4.3312	167.53	32.02	43.27%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201127	32.2	32.37	31.81	32.32	0.62%	0.69%	45.19%	83157	2.6693	103.25	32.1	43.62%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201126	31.35	32.49	31.31	32.12	1.32%	0.63%	44.29%	156843	5.0069	193.67	31.92	42.82%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201125	32.26	32.42	31.43	31.7	-1.03%	-0.66%	42.41%	105123	3.3544	129.75	31.91	42.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201124	31.97	32.25	31.68	32.03	0.5%	0.19%	43.89%	124213	3.9708	153.59	31.97	43.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201123	32.96	32.99	31.61	31.87	-2.86%	-0.93%	43.17%	192824	6.2026	239.91	32.17	43.94%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201120	32.98	33.48	32.55	32.81	0.34%	-0.33%	47.39%	128804	4.2397	163.99	32.92	47.29%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201119	32.05	32.93	32.03	32.7	0.99%	0.34%	46.9%	151484	4.937	190.96	32.59	45.82%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201118	32.87	33.29	30.9	32.38	-1.85%	0.9%	45.46%	242439	7.7809	300.96	32.09	43.58%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201117	33.7	33.8	32.25	32.99	-2.51%	0.64%	48.2%	252757	8.2853	320.47	32.78	46.67%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201116	33.75	34.1	33.27	33.84	0%	0.42%	52.02%	190279	6.4128	248.04	33.7	50.78%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201113	32.27	34.02	32.11	33.84	4.9%	2.17%	52.02%	236698	7.8396	303.23	33.12	48.19%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201112	32.28	32.47	31.72	32.26	0.88%	0.31%	44.92%	126485	4.0682	157.36	32.16	43.89%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201111	33	33.24	31.98	31.98	-2.74%	-1.57%	43.67%	217890	7.0786	273.8	32.49	45.37%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201110	34.1	34.1	32.45	32.88	-3.8%	-0.51%	47.71%	242768	8.0231	310.33	33.05	47.87%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201109	34.85	35.73	33.44	34.18	0.09%	-0.84%	53.55%	389684	13.4334	519.6	34.47	54.23%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201106	33.5	34.24	33.1	34.15	2.37%	1.07%	53.41%	275439	9.3084	360.05	33.79	51.19%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201105	33.61	33.97	32.45	33.36	1.21%	0.72%	49.87%	242591	8.034	310.75	33.12	48.19%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201104	32.88	34.1	32.53	32.96	0.3%	-1.26%	48.07%	302945	10.1138	391.2	33.38	49.35%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201103	33	33.55	32.1	32.86	1.7%	0.27%	47.62%	278252	9.1184	352.7	32.77	46.62%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201102	31.5	32.77	31.5	32.31	4.13%	0.31%	45.15%	219222	7.0613	273.13	32.21	44.12%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201030	31.78	32.58	30.81	31.03	-1.43%	-2.45%	39.4%	175436	5.5806	215.86	31.81	42.33%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201029	31.29	31.7	30.97	31.48	-1.01%	0.38%	41.42%	125389	3.9323	152.1	31.36	40.31%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201028	31.88	32.18	31.13	31.8	0.16%	0.09%	42.86%	115929	3.6827	142.45	31.77	42.15%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201027	31.3	31.85	30.93	31.75	1.76%	0.7%	42.63%	115289	3.6353	140.61	31.53	41.07%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201026	31.42	32.07	30.51	31.2	-1.48%	-0.51%	40.16%	147923	4.6385	179.42	31.36	40.31%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201023	32.12	32.57	31.49	31.67	-1.8%	-0.75%	42.27%	145687	4.6486	179.81	31.91	42.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20201022	31.32	32.81	31.1	32.25	2.64%	0.4%	44.88%	257930	8.2852	320.47	32.12	43.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200909	27.8	27.8	26.12	26.2	-5.38%	-1.76%	17.7%	151373	4.0378	156.18	26.67	19.33%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200908	28.5	28.59	27.31	27.69	-2.19%	-0.54%	24.39%	121203	3.3737	130.49	27.84	24.56%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200907	29.21	29.65	28.26	28.31	-2.01%	-2.01%	27.18%	159061	4.5956	177.76	28.89	29.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200904	28.21	29.43	28.2	28.89	1.4%	0.17%	29.78%	161392	4.6546	180.04	28.84	29.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200903	28.7	28.93	28.28	28.49	-0.49%	-0.21%	27.99%	105978	3.0259	117.04	28.55	27.74%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200902	28.88	28.98	28.33	28.63	-0.24%	0.03%	28.62%	105451	3.0181	116.74	28.62	28.05%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200901	28.22	28.74	27.79	28.7	2.57%	0.95%	28.93%	146380	4.162	160.98	28.43	27.2%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200831	27.27	28.8	27.14	27.98	3.1%	-0.43%	25.7%	189602	5.3283	206.1	28.1	25.73%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200828	26	27.29	25.95	27.14	4.06%	1.8%	21.92%	129755	3.4596	133.82	26.66	19.28%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200827	25.95	26.26	25.56	26.08	0.77%	0.58%	17.16%	85322	2.2128	85.59	25.93	16.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200826	27.61	27.69	25.81	25.88	-5.82%	-2.34%	16.26%	152629	4.0445	156.44	26.5	18.57%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200825	27.91	28.47	27.39	27.48	-1.51%	-1.51%	23.45%	123769	3.4526	133.55	27.9	24.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200824	27.4	28.07	27.02	27.9	3.03%	0.69%	25.34%	100332	2.7798	107.52	27.71	23.98%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200821	27.07	27.62	26.9	27.08	0.59%	-0.59%	21.65%	71971	1.9608	75.84	27.24	21.88%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200820	27.13	27.62	26.8	26.92	-1.64%	-0.77%	20.93%	103245	2.8013	108.35	27.13	21.39%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200819	27.48	27.94	27.24	27.37	-0.69%	-0.87%	22.96%	100288	2.7687	107.09	27.61	23.53%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200818	28.88	28.92	27.45	27.56	-4.34%	-1.22%	23.81%	135802	3.7893	146.57	27.9	24.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200817	28.55	28.95	28.2	28.81	1.73%	0.66%	29.42%	115168	3.2966	127.51	28.62	28.05%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200814	27.7	28.36	27.66	28.32	1.14%	0.89%	27.22%	73620	2.0663	79.92	28.07	25.59%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200813	28	28.25	27.65	28	1.01%	0.21%	25.79%	93245	2.6055	100.78	27.94	25.01%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200812	27.34	27.87	26.5	27.72	0.65%	1.91%	24.53%	156154	4.2473	164.28	27.2	21.7%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200811	27.8	28.35	27.37	27.54	0.69%	-1.54%	23.72%	172619	4.8273	186.72	27.97	25.15%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200810	27.58	28.13	26.75	27.35	-0.83%	-0.07%	22.87%	113994	3.1205	120.7	27.37	22.46%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200807	28.27	28.59	27.19	27.58	-3.06%	-0.76%	23.9%	144522	4.0167	155.36	27.79	24.34%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200806	28.9	29.17	28.22	28.45	-1.49%	-0.49%	27.81%	153559	4.3904	169.82	28.59	27.92%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200805	29.18	29.54	28.6	28.88	0.21%	-0.45%	29.74%	109126	3.1655	122.44	29.01	29.8%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200804	29.8	29.8	28.65	28.82	-2.77%	-0.59%	29.47%	143629	4.1638	161.05	28.99	29.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200803	28.88	29.64	28.6	29.64	3.56%	1.82%	33.15%	206125	6.0006	232.1	29.11	30.25%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200731	28.18	29.07	28.03	28.62	1.49%	0.35%	28.57%	157900	4.5029	174.17	28.52	27.61%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200730	28.72	29	28.06	28.2	-1.91%	-0.81%	26.68%	106726	3.0344	117.37	28.43	27.2%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200729	27.8	28.8	27.7	28.75	3.83%	1.34%	29.16%	133986	3.8012	147.03	28.37	26.94%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200728	27.11	28.06	27.11	27.69	2.98%	0%	24.39%	126186	3.4946	135.17	27.69	23.89%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200727	26.51	27.15	26.26	26.89	0.86%	0.22%	20.8%	131979	3.5404	136.94	26.83	20.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200724	28	28.38	26.39	26.66	-4.79%	-1.95%	19.77%	163143	4.4352	171.55	27.19	21.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200723	28.33	29.05	27.4	28	-1.89%	-0.36%	25.79%	177603	4.9915	193.07	28.1	25.73%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200722	28.18	29.14	27.88	28.54	1.89%	-0.14%	28.21%	155963	4.4578	172.43	28.58	27.87%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200721	28.26	28.33	27.85	28.01	-0.04%	-0.25%	25.83%	99171	2.7849	107.72	28.08	25.64%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200720	27.7	28.09	27.25	28.02	2.52%	1.12%	25.88%	144696	4.0097	155.09	27.71	23.98%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200717	27.11	27.87	27	27.33	1.22%	-0.07%	22.78%	164992	4.5129	174.56	27.35	22.37%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200716	28.66	29.19	26.6	27	-5.59%	-3.74%	21.29%	207340	5.8158	224.95	28.05	25.5%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200715	29.3	29.74	28.24	28.6	-1.58%	-1.31%	28.48%	185263	5.3685	207.65	28.98	29.66%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200714	29.89	29.89	28.2	29.06	-0.92%	0.48%	30.55%	215218	6.2249	240.78	28.92	29.4%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200713	28.14	29.5	28	29.33	3.68%	0.55%	31.76%	187692	5.4754	211.79	29.17	30.51%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200710	28.61	28.95	28.18	28.29	-2.04%	-0.77%	27.09%	189601	5.4046	209.05	28.51	27.56%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200709	28.59	29.8	28.52	28.88	0.07%	-0.59%	29.74%	268293	7.7945	301.49	29.05	29.98%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200708	28.01	29.28	27.94	28.86	2.67%	0.56%	29.65%	278548	7.9954	309.26	28.7	28.41%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200707	27.2	28.69	27.02	28.11	2.48%	0.25%	26.28%	359798	10.0881	390.2	28.04	25.46%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200706	26.55	27.5	26.36	27.43	2.73%	1.71%	23.23%	278577	7.514	290.64	26.97	20.67%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200703	26.96	27.3	25.97	26.7	-1.33%	0.23%	19.95%	261062	6.9542	268.99	26.64	19.19%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200702	26.51	27.26	26.23	27.06	1.08%	0.89%	21.56%	279446	7.4954	289.92	26.82	20%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200701	27.31	27.31	26.3	26.77	-3.36%	0.34%	20.26%	253579	6.7645	261.65	26.68	19.37%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200630	26.52	27.7	26.15	27.7	8.67%	3.28%	24.44%	492292	13.2033	510.7	26.82	20%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200629	25.7	25.94	25.11	25.49	-0.97%	0.2%	14.51%	200994	5.1137	197.8	25.44	13.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200624	25.8	26.15	25.57	25.74	-0.58%	-0.19%	15.63%	255267	6.5838	254.66	25.79	15.39%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200623	25.69	26.33	25.3	25.89	5.03%	0.7%	16.31%	469713	12.0782	467.18	25.71	15.03%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200622	22.52	24.65	22.51	24.65	10%	1.9%	10.74%	520696	12.5944	487.15	24.19	8.23%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200619	21.99	22.66	21.78	22.41	2.33%	0.4%	0.67%	238071	5.3138	205.54	22.32	-0.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200618	21.22	21.95	21.05	21.9	3.2%	1.39%	-1.62%	218612	4.7212	182.61	21.6	-3.36%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200617	21.45	21.45	20.85	21.22	-1.07%	0.62%	-4.67%	119581	2.5215	97.53	21.09	-5.64%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200616	21.5	21.62	21.13	21.45	1.18%	0.52%	-3.64%	120676	2.5747	99.59	21.34	-4.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200615	20.6	21.7	20.38	21.2	2.07%	-0.66%	-4.76%	229695	4.9019	189.6	21.34	-4.52%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200612	20.62	20.94	20.5	20.77	-1.38%	0.34%	-6.69%	120593	2.4967	96.57	20.7	-7.38%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200611	21.32	21.63	20.9	21.06	-1.22%	-1.13%	-5.39%	147397	3.1395	121.43	21.3	-4.7%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200610	20.92	21.45	20.84	21.32	1.48%	0.38%	-4.22%	131054	2.7841	107.69	21.24	-4.97%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200609	20.79	21.12	20.57	21.01	1.16%	0.33%	-5.62%	82798	1.7334	67.05	20.94	-6.31%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200608	21.1	21.27	20.68	20.77	-0.91%	-0.76%	-6.69%	91528	1.9159	74.11	20.93	-6.35%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200605	20.84	21	20.52	20.96	0.82%	0.82%	-5.84%	75005	1.5594	60.32	20.79	-6.98%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200604	21.12	21.17	20.77	20.79	-1.19%	-0.53%	-6.6%	84267	1.761	68.11	20.9	-6.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200603	21.34	21.45	20.96	21.04	-1.17%	-0.75%	-5.48%	128841	2.7309	105.63	21.2	-5.15%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200602	20.77	21.38	20.56	21.29	3.45%	0.8%	-4.36%	184208	3.8901	150.47	21.12	-5.5%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200601	19.98	20.7	19.9	20.58	3.47%	0.59%	-7.55%	154019	3.1507	121.87	20.46	-8.46%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200529	19.53	20.27	19.28	19.89	1.38%	0.15%	-10.65%	119401	2.3715	91.73	19.86	-11.14%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200528	19.63	19.83	19.21	19.62	-0.05%	0.77%	-11.86%	67111	1.3066	50.54	19.47	-12.89%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200527	19.83	20	19.56	19.63	-1.11%	-0.41%	-11.81%	70508	1.39	53.76	19.71	-11.81%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200526	19.2	20.26	19.06	20.05	5.42%	1.83%	-9.93%	163601	3.2212	124.59	19.69	-11.9%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200525	19.5	19.51	18.66	19.02	-2.26%	0.26%	-14.56%	155438	2.9493	114.08	18.97	-15.12%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200522	20.81	20.84	19.35	19.46	-5.76%	-2.01%	-12.58%	195595	3.8848	150.26	19.86	-11.14%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200521	20.9	21.46	20.57	20.65	-0.91%	-2.13%	-7.23%	155177	3.2748	126.67	21.1	-5.59%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200520	20.93	21.17	20.65	20.84	-0.48%	-0.48%	-6.38%	93461	1.9571	75.7	20.94	-6.31%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200519	20.89	21.07	20.8	20.94	1.26%	-0.05%	-5.93%	95615	2.0029	77.47	20.95	-6.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200518	21.43	21.51	20.51	20.68	-3.72%	-0.86%	-7.1%	159859	3.334	128.96	20.86	-6.67%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200515	21.3	21.73	21.15	21.48	1.23%	0%	-3.5%	140794	3.0238	116.96	21.48	-3.89%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200514	21.05	21.51	20.81	21.22	0.52%	0.24%	-4.67%	125666	2.6606	102.91	21.17	-5.28%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200513	21.23	21.28	20.85	21.11	-1.12%	0.19%	-5.17%	98043	2.0653	79.89	21.07	-5.73%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200512	21.5	21.66	21.12	21.35	-1.61%	-0.05%	-4.09%	118047	2.522	97.55	21.36	-4.43%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200511	21.21	21.75	21.01	21.7	2.12%	1.17%	-2.52%	145718	3.1253	120.89	21.45	-4.03%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200508	21	21.55	21	21.25	2.41%	-0.09%	-4.54%	137824	2.931	113.37	21.27	-4.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200507	21.25	21.27	20.71	20.75	-1.84%	-0.77%	-6.78%	159437	3.3343	128.97	20.91	-6.44%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200506	20.58	21.2	20.51	21.14	1.54%	1.15%	-5.03%	187782	3.9244	151.79	20.9	-6.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200430	20.4	20.93	20.27	20.82	2.92%	0.53%	-6.47%	156834	3.2484	125.65	20.71	-7.34%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200429	19.74	20.46	19.66	20.23	2.59%	0%	-9.12%	119931	2.4265	93.86	20.23	-9.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200428	19.98	20.1	19.16	19.72	-0.7%	0.36%	-11.41%	166810	3.2781	126.8	19.65	-12.08%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200427	20	20.23	19.73	19.86	-0.85%	-0.45%	-10.78%	100437	2.0036	77.5	19.95	-10.74%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200424	20.29	20.48	19.95	20.03	-0.1%	-0.89%	-10.02%	175180	3.5407	136.95	20.21	-9.57%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200423	19.9	20.27	19.49	20.05	1.93%	0.3%	-9.93%	194812	3.8934	150.6	19.99	-10.56%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200422	19.1	19.71	18.94	19.67	2.39%	1.08%	-11.64%	161119	3.1355	121.28	19.46	-12.93%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200421	19.51	19.53	18.88	19.21	-2.39%	0.52%	-13.7%	144984	2.7709	107.18	19.11	-14.5%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200420	19.96	20	19.5	19.68	-0.96%	0.1%	-11.59%	148283	2.9158	112.78	19.66	-12.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200417	19.83	20.13	19.64	19.87	1.12%	-0.3%	-10.74%	168056	3.3487	129.53	19.93	-10.83%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200416	19.01	19.74	18.9	19.65	2.61%	0.77%	-11.73%	185336	3.6143	139.8	19.5	-12.75%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200415	19	19.48	18.68	19.15	0.9%	-0.26%	-13.97%	160396	3.0802	119.14	19.2	-14.09%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200414	18.51	18.98	18.51	18.98	3.15%	1.12%	-14.73%	138707	2.6041	100.73	18.77	-16.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200413	18.8	18.85	18.18	18.4	-1.71%	-0.49%	-17.34%	100871	1.8647	72.13	18.49	-17.27%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200410	19.54	19.55	18.51	18.72	-3.7%	-0.85%	-15.9%	139428	2.6327	101.83	18.88	-15.53%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200409	19.61	19.74	19.27	19.44	-0.41%	-0.21%	-12.67%	103366	2.0134	77.88	19.48	-12.84%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200408	19.15	19.86	19.15	19.52	0.15%	-0.36%	-12.31%	145708	2.8548	110.42	19.59	-12.35%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200407	19.8	19.97	19.33	19.49	4.06%	-0.1%	-12.44%	189941	3.7062	143.35	19.51	-12.71%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200403	18.87	18.97	18.51	18.73	-1.11%	0%	-15.86%	98284	1.8411	71.21	18.73	-16.2%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200402	18.28	18.96	18.16	18.94	3.61%	1.66%	-14.91%	129415	2.4109	93.25	18.63	-16.64%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200401	18.31	18.77	18.05	18.28	0.22%	-1.08%	-17.88%	142877	2.6405	102.13	18.48	-17.32%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200331	18.54	18.7	18.09	18.24	-0.55%	-0.82%	-18.06%	123765	2.276	88.03	18.39	-17.72%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200324	19.7	19.77	18.54	19.23	-0.88%	0.47%	-13.61%	220980	4.2291	163.58	19.14	-14.36%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200323	20.91	20.92	19.26	19.4	-9.35%	-2.61%	-12.85%	279458	5.5671	215.33	19.92	-10.87%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200320	21.2	21.56	20.61	21.4	2%	1.42%	-3.86%	155969	3.2904	127.27	21.1	-5.59%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200319	20.78	21.08	20.44	20.98	2.44%	1.25%	-5.75%	176653	3.6602	141.58	20.72	-7.29%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200318	20.76	21.43	20.48	20.48	-0.19%	-1.96%	-8%	157204	3.2833	127	20.89	-6.53%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200317	21.37	21.56	20.21	20.52	-1.49%	-0.87%	-7.82%	180382	3.7346	144.45	20.7	-7.38%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200316	22.65	22.65	20.59	20.83	-6.42%	-2.8%	-6.42%	268142	5.7474	222.31	21.43	-4.12%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200313	21.41	22.58	21.12	22.26	-1.07%	0.63%	0%	195120	4.317	166.98	22.12	-1.03%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200312	22.7	23.12	22.28	22.5	-3.35%	-0.75%	1.08%	182105	4.1276	159.65	22.67	1.43%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200311	23.98	24.07	23.25	23.28	-2.43%	-1.44%	4.58%	135528	3.201	123.81	23.62	5.68%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200310	22.7	23.89	22.7	23.86	3.25%	1.71%	7.19%	165791	3.8889	150.42	23.46	4.97%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200309	24	24.24	22.87	23.11	-6.44%	-1.24%	3.82%	320575	7.5007	290.12	23.4	4.7%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200306	24.25	25.16	23.76	24.7	1.98%	-0.08%	10.96%	228920	5.6578	218.84	24.72	10.6%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200305	24.25	24.62	23.6	24.22	2.41%	0.37%	8.81%	219518	5.2972	204.89	24.13	7.96%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200304	24.09	24.24	23.13	23.65	-2.39%	0.38%	6.24%	211207	4.9764	192.49	23.56	5.41%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200303	24.65	25.44	23.85	24.23	0.25%	-1.98%	8.85%	230119	5.6883	220.02	24.72	10.6%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200302	24.33	24.68	23.3	24.17	1.55%	0.21%	8.58%	201645	4.8646	188.16	24.12	7.92%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200228	23.76	24.26	23.11	23.8	-4.3%	0.46%	6.92%	225952	5.3531	207.06	23.69	6%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200227	25.24	25.85	24.44	24.87	-0.08%	-0.68%	11.73%	214914	5.3804	208.11	25.04	12.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200226	26.49	26.69	24.7	24.89	-8.15%	-3.34%	11.81%	254206	6.5459	253.19	25.75	15.21%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200225	27.02	27.85	25.58	27.1	-2.52%	0.93%	21.74%	347415	9.3296	360.87	26.85	20.13%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200224	26.1	28.08	25.92	27.8	6.88%	2.62%	24.89%	319116	8.645	334.39	27.09	21.21%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200221	26	26.51	25.55	26.01	0.23%	0.04%	16.85%	191774	4.9867	192.88	26	16.33%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200220	25.74	26.46	24.85	25.95	0.82%	1.17%	16.58%	228745	5.8684	226.99	25.65	14.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200219	25.35	26.39	25.01	25.74	1.46%	-0.08%	15.63%	223272	5.751	222.45	25.76	15.26%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200218	24.82	25.87	24.58	25.37	2.05%	0.44%	13.97%	225952	5.7066	220.73	25.26	13.02%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200217	24.11	25.03	24.11	24.86	4.02%	1.06%	11.68%	201248	4.9507	191.49	24.6	10.07%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200214	24.08	24.58	23.56	23.9	0.38%	-0.62%	7.37%	208463	5.0141	193.94	24.05	7.61%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200213	23.2	24.27	23.2	23.81	1.97%	0.46%	6.96%	200104	4.7429	183.45	23.7	6.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200212	22.89	23.57	22.51	23.35	3.46%	1.04%	4.9%	223278	5.1597	199.58	23.11	3.4%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200211	22.58	23.55	22.4	22.57	2.27%	-1.44%	1.39%	238131	5.4531	210.92	22.9	2.46%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200210	21.6	22.33	21.45	22.07	1.85%	0.73%	-0.85%	195325	4.2802	165.56	21.91	-1.97%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200207	21.67	21.74	21.06	21.67	-0.6%	1.36%	-2.65%	214011	4.576	177	21.38	-4.34%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200206	21.35	21.8	21.09	21.8	2.3%	1.68%	-2.07%	157759	3.3826	130.84	21.44	-4.07%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200205	21.4	21.89	20.93	21.31	-0.42%	-0.51%	-4.27%	236934	5.0749	196.3	21.42	-4.16%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200204	21.05	21.57	20.69	21.4	2.44%	0.71%	-3.86%	138498	2.9435	113.85	21.25	-4.92%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200203	20.89	21.4	20.89	20.89	-10%	-0.67%	-6.15%	145344	3.0572	118.25	21.03	-5.91%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200123	23.65	24.17	22.82	23.21	-4.21%	-1.82%	4.27%	159542	3.772	145.9	23.64	5.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200122	23.65	24.39	23.21	24.23	2.11%	1.81%	8.85%	151902	3.6157	139.85	23.8	6.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200121	23.61	23.98	23.33	23.73	-0.46%	0.13%	6.6%	111592	2.6443	102.28	23.7	6.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200120	23.28	23.93	23.03	23.84	2.94%	0.85%	7.1%	141508	3.3448	129.38	23.64	5.77%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200117	22.92	23.38	22.63	23.16	1.67%	0.13%	4.04%	126516	2.9262	113.18	23.13	3.49%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200116	22.81	23.15	22.6	22.78	-0.7%	-0.26%	2.34%	90794	2.0737	80.21	22.84	2.19%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200115	23.11	23.28	22.69	22.94	-0.17%	-0.09%	3.05%	104835	2.4066	93.09	22.96	2.73%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200114	22.95	23.16	22.65	22.98	0.66%	0.09%	3.23%	117489	2.697	104.32	22.96	2.73%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200113	22.5	22.98	22.17	22.83	0.26%	1.02%	2.56%	134213	3.0326	117.3	22.6	1.12%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200110	22.69	23.09	22.6	22.77	-0.48%	-0.26%	2.29%	92974	2.1226	82.1	22.83	2.15%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200109	23	23.15	22.31	22.88	0.35%	1.06%	2.79%	173017	3.9166	151.49	22.64	1.3%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200108	23	23.46	22.64	22.8	-2.73%	-0.91%	2.43%	140858	3.2412	125.37	23.01	2.95%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200107	23.8	24.15	23.3	23.44	-0.04%	-1.1%	5.3%	142659	3.3806	130.76	23.7	6.04%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200106	23.19	23.74	23.19	23.45	-1.35%	-0.13%	5.35%	155151	3.6431	140.91	23.48	5.06%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200103	23.61	24.8	23.47	23.77	2.46%	-1.61%	6.78%	257502	6.2202	240.6	24.16	8.1%	22.18	0%	22.49	0%	22.26	0%	0.59%
20200102	22.74	23.51	22.38	23.2	4.13%	1.05%	4.22%	123138	2.8278	109.38	22.96	2.73%	22.18	0%	22.49	0%	22.26	0%	0.59%