国信证券(002736)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.32	9.34	9.17	9.21	-1.18%	-0.11%	-24.94%	175958	1.6231	126.21	9.22	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230927	9.28	9.38	9.28	9.32	0.32%	-0.11%	-24.04%	115402	1.0764	86.57	9.33	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230926	9.31	9.35	9.27	9.29	0.11%	-0.11%	-24.29%	85504	0.7955	64.28	9.3	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230925	9.39	9.39	9.27	9.28	-1.59%	-0.22%	-24.37%	135670	1.2615	100.13	9.3	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230922	9.24	9.44	9.22	9.43	2.17%	0.75%	-23.15%	166996	1.5633	116.49	9.36	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230921	9.29	9.33	9.22	9.23	-0.54%	-0.32%	-24.78%	110760	1.0261	77.88	9.26	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230920	9.31	9.33	9.24	9.28	-0.32%	-0.11%	-24.37%	90592	0.8418	61.56	9.29	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230919	9.29	9.35	9.22	9.31	0.32%	0.11%	-24.12%	138698	1.2896	90.7	9.3	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230918	9.16	9.31	9.11	9.28	0.54%	0.65%	-24.37%	202978	1.8713	130.7	9.22	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230915	9.31	9.35	9.23	9.23	-0.75%	-0.54%	-24.78%	137856	1.2794	88.08	9.28	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230914	9.3	9.32	9.24	9.3	0.43%	0.22%	-24.21%	129016	1.1967	78.49	9.28	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230913	9.33	9.37	9.22	9.26	-0.86%	-0.22%	-24.53%	109665	1.0176	62.72	9.28	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230912	9.42	9.42	9.31	9.34	-0.74%	-0.21%	-23.88%	108587	1.0165	55.33	9.36	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230911	9.33	9.46	9.26	9.41	0.86%	0.43%	-23.31%	222404	2.0838	91.95	9.37	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230908	9.19	9.38	9.18	9.33	1.19%	0.43%	-23.96%	141809	1.3169	44.3	9.29	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230907	9.24	9.28	9.19	9.22	-0.11%	-0.22%	-24.86%	163446	1.5105	48.99	9.24	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230906	9.27	9.28	9.21	9.23	-0.75%	-0.11%	-24.78%	148330	1.3709	43.23	9.24	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230905	9.31	9.33	9.25	9.3	-0.43%	0.22%	-24.21%	145939	1.3548	41.74	9.28	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230904	9.24	9.37	9.2	9.34	1.3%	0.43%	-23.88%	218177	2.0281	59.77	9.3	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230901	9.33	9.37	9.2	9.22	-0.65%	-0.54%	-24.86%	208597	1.9332	54.73	9.27	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230831	9.49	9.5	9.28	9.28	-1.59%	-0.96%	-24.37%	226595	2.1228	57.85	9.37	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230830	9.65	9.65	9.42	9.43	-2.48%	-0.95%	-23.15%	314257	2.9918	76.22	9.52	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230829	9.72	9.85	9.46	9.67	-0.92%	0.42%	-21.19%	543097	5.2276	124.55	9.63	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230828	10.52	10.52	9.7	9.76	2.09%	-3.75%	-20.46%	897368	9.0972	223.78	10.14	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230825	9.5	9.69	9.47	9.56	0.63%	-0.31%	-22.09%	242828	2.3287	64.59	9.59	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230824	9.52	9.66	9.44	9.5	0.64%	-0.52%	-22.58%	246964	2.3584	57.13	9.55	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230823	9.56	9.6	9.42	9.44	-1.67%	-0.74%	-23.06%	224726	2.1367	47.57	9.51	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230822	9.63	9.68	9.49	9.6	0.42%	-0.1%	-21.76%	295789	2.8413	60.31	9.61	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230821	9.76	9.85	9.53	9.56	-3.63%	-1.04%	-22.09%	356512	3.4455	66.27	9.66	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230818	10	10.09	9.85	9.92	-1%	-0.6%	-19.15%	337680	3.3703	59.23	9.98	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230817	9.95	10.14	9.84	10.02	0.2%	0.6%	-18.34%	474683	4.728	68.29	9.96	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230816	9.8	10.2	9.67	10	1.32%	-0.1%	-18.5%	609767	6.1038	87.4	10.01	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230815	9.7	9.91	9.7	9.87	1.65%	0.51%	-19.56%	402137	3.9473	58.93	9.82	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230814	9.64	9.82	9.59	9.71	-1.12%	0.21%	-20.86%	450948	4.3708	64.2	9.69	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230811	10.15	10.15	9.79	9.82	-4.1%	-1.01%	-19.97%	772381	7.6592	105.87	9.92	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230810	10.12	10.25	10.07	10.24	0.69%	0.69%	-16.54%	594458	6.0475	83.41	10.17	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230809	10.08	10.26	10.08	10.17	0%	0.2%	-17.11%	426550	4.3307	64.11	10.15	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230808	10.16	10.38	9.91	10.17	-1.17%	0.3%	-17.11%	763569	7.7426	119.7	10.14	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230807	10.27	10.35	10.2	10.29	-2.09%	0.29%	-16.14%	817572	8.3882	139.34	10.26	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230804	10.1	10.9	10.1	10.51	5.95%	0%	-14.34%	1494138	15.6997	300.16	10.51	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230803	9.67	9.94	9.6	9.92	2.59%	1.12%	-19.15%	544577	5.3408	143.27	9.81	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230802	9.6	9.81	9.6	9.67	0.1%	-0.21%	-21.19%	334804	3.2451	99.47	9.69	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230801	9.6	9.8	9.55	9.66	-0.31%	-0.31%	-21.27%	520330	5.0422	167.85	9.69	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230731	9.8	9.92	9.66	9.69	-0.51%	-0.82%	-21.03%	884194	8.6412	336.21	9.77	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230728	9.23	9.79	9.23	9.74	5.3%	1.56%	-20.62%	800029	7.6726	430.89	9.59	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230727	9.28	9.36	9.22	9.25	-0.54%	-0.43%	-24.61%	116519	1.0824	101.31	9.29	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230726	9.31	9.32	9.21	9.3	-0.21%	0.32%	-24.21%	171178	1.5876	148.63	9.27	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230725	9.22	9.39	9.18	9.32	3.1%	0.43%	-24.04%	350390	3.2503	337.19	9.28	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230724	9.04	9.11	9.01	9.04	-0.33%	-0.22%	-26.32%	54900	0.4974	70.99	9.06	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230721	9.01	9.09	9	9.07	0.44%	0.22%	-26.08%	76070	0.6887	97.77	9.05	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230720	9.1	9.12	9.01	9.03	-0.55%	-0.44%	-26.41%	75146	0.6814	97.46	9.07	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230719	9.02	9.08	9.01	9.08	0.44%	0.33%	-26%	73406	0.6645	96	9.05	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230718	9.04	9.07	8.99	9.04	0%	0.11%	-26.32%	78123	0.7052	98.95	9.03	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230717	9.03	9.05	8.96	9.04	0%	0.33%	-26.32%	81080	0.7309	102.73	9.01	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230714	9.04	9.05	9	9.04	0%	0.11%	-26.32%	61809	0.5582	73.31	9.03	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230713	8.96	9.04	8.95	9.04	1.69%	0.33%	-26.32%	120111	1.0824	137.11	9.01	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230712	8.95	8.99	8.88	8.89	-0.67%	-0.56%	-27.55%	62216	0.5561	74.96	8.94	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230711	8.94	8.98	8.91	8.95	0.45%	0.11%	-27.06%	69803	0.6242	83.08	8.94	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230710	8.95	8.98	8.89	8.91	-0.22%	-0.22%	-27.38%	59136	0.5278	70.11	8.93	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230707	8.85	8.96	8.82	8.93	0.79%	0.34%	-27.22%	70590	0.6283	77.45	8.9	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230706	8.87	8.92	8.8	8.86	-0.34%	-0.11%	-27.79%	67392	0.5975	68.19	8.87	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230705	8.86	8.95	8.86	8.89	0.11%	-0.22%	-27.55%	96004	0.8558	92.97	8.91	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230704	8.86	8.89	8.83	8.88	0%	0.23%	-27.63%	72161	0.6397	68.44	8.86	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230703	8.74	8.89	8.73	8.88	1.72%	0.68%	-27.63%	137411	1.2123	122.67	8.82	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230630	8.59	8.77	8.59	8.73	1.63%	0.23%	-28.85%	90880	0.7914	80.51	8.71	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230629	8.61	8.65	8.58	8.59	-0.35%	-0.23%	-29.99%	82804	0.7128	72.27	8.61	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230628	8.63	8.64	8.56	8.62	0.12%	0.23%	-29.75%	62361	0.5365	54.53	8.6	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230627	8.59	8.64	8.56	8.61	0.58%	0%	-29.83%	85006	0.7319	72.2	8.61	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230626	8.65	8.7	8.56	8.56	-1.72%	-0.7%	-30.24%	125957	1.0854	104.57	8.62	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230621	8.9	8.9	8.7	8.71	-1.47%	-1.02%	-29.01%	135516	1.1928	111.35	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230620	9.19	9.24	9.1	9.11	-0.98%	-0.44%	-25.75%	119110	1.09	106.23	9.15	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230619	9.25	9.28	9.17	9.2	-0.86%	-0.33%	-25.02%	104444	0.9637	89.22	9.23	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230616	9.22	9.29	9.2	9.28	0.65%	0.32%	-24.37%	130758	1.2092	111.84	9.25	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230615	9.13	9.23	9.1	9.22	1.1%	0.55%	-24.86%	127308	1.1677	106.78	9.17	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230614	9.15	9.21	9.12	9.12	0%	-0.55%	-25.67%	93583	0.858	77.11	9.17	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230613	9.09	9.14	9.08	9.12	0.11%	0.11%	-25.67%	71263	0.6493	56.61	9.11	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230612	9.11	9.15	9.07	9.11	-0.33%	0%	-25.75%	88166	0.803	69.04	9.11	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230609	9.17	9.2	9.12	9.14	-0.33%	-0.11%	-25.51%	105194	0.9622	82.46	9.15	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230608	9.08	9.19	9.02	9.17	0.66%	0.66%	-25.26%	153338	1.3967	121.53	9.11	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230607	9.1	9.16	9.07	9.11	0.22%	0%	-25.75%	80426	0.733	64.05	9.11	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230606	9.2	9.31	9.08	9.09	-1.52%	-0.98%	-25.92%	175149	1.6085	132.9	9.18	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230605	9.3	9.33	9.2	9.23	-0.75%	-0.11%	-24.78%	97363	0.9	77.34	9.24	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230602	9.18	9.3	9.18	9.3	1.31%	0.65%	-24.21%	138970	1.2842	109.76	9.24	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230601	9.17	9.25	9.15	9.18	-0.33%	-0.11%	-25.18%	150586	1.3841	117	9.19	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230531	9.15	9.22	9.15	9.21	0.22%	0.22%	-24.94%	131358	1.2069	101.69	9.19	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230530	9.15	9.2	9.1	9.19	0.33%	0.44%	-25.1%	93927	0.8597	72.08	9.15	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230529	9.24	9.28	9.14	9.16	-0.87%	-0.43%	-25.35%	95181	0.8754	67.05	9.2	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230526	9.18	9.29	9.14	9.24	0.65%	0.22%	-24.69%	87463	0.8063	53.58	9.22	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230525	9.15	9.22	9.07	9.18	0%	0.44%	-25.18%	150050	1.372	78.25	9.14	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230524	9.25	9.29	9.18	9.18	-0.86%	-0.54%	-25.18%	152360	1.4067	60.84	9.23	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230523	9.39	9.4	9.26	9.26	-1.07%	-0.75%	-24.53%	124442	1.1609	44.76	9.33	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230522	9.36	9.42	9.32	9.36	-0.11%	-0.11%	-23.72%	109299	1.0238	34.9	9.37	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230519	9.46	9.47	9.35	9.37	-1.26%	-0.32%	-23.63%	148898	1.3991	43.99	9.4	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230518	9.56	9.63	9.45	9.49	-0.42%	-0.42%	-22.66%	147312	1.4032	43.03	9.53	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230517	9.56	9.67	9.5	9.53	-0.63%	-0.31%	-22.33%	140380	1.3421	41.02	9.56	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230516	9.59	9.7	9.56	9.59	0%	-0.42%	-21.84%	205437	1.9777	59.64	9.63	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230515	9.6	9.66	9.35	9.59	-0.1%	1.05%	-21.84%	301526	2.8629	88.32	9.49	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230510	9.87	10.05	9.7	9.75	-2.3%	-0.71%	-20.54%	333713	3.2783	107.26	9.82	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230509	10.03	10.29	9.94	9.98	0%	-1.48%	-18.66%	686959	6.9614	241.83	10.13	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230508	9.85	10.05	9.76	9.98	1.63%	0.5%	-18.66%	425107	4.2211	184.47	9.93	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230505	9.6	9.96	9.58	9.82	2.51%	-0.2%	-19.97%	463463	4.5606	231.11	9.84	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230504	9.44	9.65	9.39	9.58	1.81%	0.31%	-21.92%	367465	3.5104	211.88	9.55	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230428	9.2	9.47	9.16	9.41	2.51%	0.53%	-23.31%	235883	2.2068	145.58	9.36	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230427	9.15	9.19	9.11	9.18	0.44%	0.33%	-25.18%	161195	1.4746	107.09	9.15	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230426	9.35	9.35	9.13	9.14	-1.51%	-0.54%	-25.51%	194156	1.7843	130.89	9.19	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230425	9.23	9.38	9.21	9.28	0.32%	0%	-24.37%	130963	1.2147	93.31	9.28	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230424	9.33	9.43	9.22	9.25	-0.86%	-0.75%	-24.61%	124442	1.1598	87.38	9.32	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230421	9.7	9.7	9.31	9.33	-3.62%	-1.58%	-23.96%	143930	1.3642	104.33	9.48	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230420	9.62	9.69	9.57	9.68	0%	0.52%	-21.11%	110177	1.0608	84.54	9.63	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230419	9.8	9.8	9.67	9.68	-1.02%	-0.62%	-21.11%	109112	1.0627	85	9.74	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230418	9.88	9.89	9.77	9.78	-0.71%	-0.51%	-20.29%	140720	1.3832	107.88	9.83	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230417	9.7	9.85	9.63	9.85	2.18%	0.51%	-19.72%	211674	2.0735	153.08	9.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230414	9.61	9.66	9.56	9.64	0.42%	0.21%	-21.43%	85224	0.8198	67.22	9.62	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230413	9.6	9.67	9.56	9.6	0%	-0.21%	-21.76%	140129	1.3481	109.81	9.62	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230412	9.59	9.64	9.55	9.6	0%	0%	-21.76%	122030	1.1714	99.96	9.6	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230411	9.62	9.72	9.57	9.6	0.63%	-0.31%	-21.76%	154799	1.4911	134.24	9.63	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230410	9.65	9.68	9.52	9.54	-0.52%	-0.63%	-22.25%	97758	0.9384	89.49	9.6	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230407	9.55	9.64	9.52	9.59	0.52%	0%	-21.84%	84161	0.807	78.64	9.59	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230406	9.61	9.61	9.51	9.54	-0.83%	-0.1%	-22.25%	94697	0.9048	86.33	9.55	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230404	9.55	9.65	9.51	9.62	0.42%	0.21%	-21.6%	134749	1.2931	126.03	9.6	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230403	9.39	9.59	9.35	9.58	2.24%	0.84%	-21.92%	208435	1.981	201.74	9.5	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230331	9.4	9.44	9.34	9.37	-0.32%	-0.21%	-23.63%	79323	0.7448	86.56	9.39	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230330	9.43	9.43	9.28	9.4	0%	0.53%	-23.39%	96968	0.9068	102.23	9.35	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230329	9.53	9.53	9.37	9.4	-1.16%	-0.21%	-23.39%	83149	0.7836	91.59	9.42	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230328	9.55	9.55	9.45	9.51	-0.11%	0.11%	-22.49%	59932	0.5692	68.53	9.5	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230327	9.52	9.55	9.42	9.52	0%	0.42%	-22.41%	89498	0.8488	98.05	9.48	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230324	9.57	9.61	9.49	9.52	-0.31%	-0.21%	-22.41%	74671	0.7121	81.47	9.54	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230323	9.41	9.58	9.4	9.55	1.17%	0.53%	-22.17%	107749	1.0236	118.81	9.5	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230322	9.43	9.48	9.41	9.44	0.11%	0%	-23.06%	78414	0.7402	87.1	9.44	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230321	9.41	9.51	9.38	9.43	0.64%	-0.11%	-23.15%	96811	0.9142	106.88	9.44	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230320	9.38	9.47	9.34	9.37	0.11%	-0.43%	-23.63%	91428	0.8604	97.54	9.41	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230317	9.36	9.47	9.34	9.36	0.86%	-0.32%	-23.72%	105531	0.9911	107.97	9.39	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230316	9.29	9.35	9.25	9.28	-0.32%	-0.32%	-24.37%	63529	0.5916	60.92	9.31	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230315	9.38	9.38	9.3	9.31	0.32%	-0.32%	-24.12%	57696	0.5388	53.44	9.34	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230314	9.35	9.35	9.2	9.28	-0.85%	0.11%	-24.37%	98223	0.9106	75.34	9.27	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230313	9.32	9.4	9.28	9.36	0.32%	0.32%	-23.72%	100304	0.936	75.98	9.33	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230310	9.46	9.48	9.33	9.33	-1.69%	-0.64%	-23.96%	92965	0.873	72.09	9.39	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230309	9.53	9.55	9.46	9.49	-0.21%	-0.11%	-22.66%	70101	0.6658	55.35	9.5	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230308	9.53	9.56	9.46	9.51	-0.63%	0.21%	-22.49%	88736	0.8424	66.1	9.49	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230307	9.68	9.75	9.54	9.57	-1.14%	-0.83%	-22%	123007	1.1866	90.84	9.65	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230306	9.83	9.83	9.66	9.68	-1.63%	-0.62%	-21.11%	126005	1.2272	91.56	9.74	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230303	9.85	9.87	9.72	9.84	-0.1%	0.41%	-19.8%	154820	1.5179	112.48	9.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230302	9.87	9.9	9.81	9.85	-0.3%	0.1%	-19.72%	92827	0.9138	71.16	9.84	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230301	9.63	9.89	9.61	9.88	2.28%	0.82%	-19.48%	254587	2.4954	184.94	9.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230228	9.54	9.68	9.53	9.66	1.26%	0.52%	-21.27%	117066	1.1254	95.58	9.61	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230227	9.6	9.65	9.5	9.54	-0.73%	-0.31%	-22.25%	72071	0.6897	60.21	9.57	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230224	9.76	9.79	9.58	9.61	-0.93%	-0.41%	-21.68%	78997	0.7623	63.76	9.65	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230223	9.65	9.74	9.6	9.7	0.73%	0.21%	-20.95%	136223	1.3193	111.84	9.68	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230222	9.62	9.71	9.58	9.63	0%	-0.31%	-21.52%	113870	1.0995	96.14	9.66	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230221	9.49	9.66	9.46	9.63	1.05%	0.42%	-21.52%	150338	1.4422	130.12	9.59	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230220	9.32	9.53	9.31	9.53	3.25%	0.95%	-22.33%	135505	1.2791	119.6	9.44	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230217	9.3	9.39	9.23	9.23	-1.07%	-0.86%	-24.78%	87547	0.815	77.58	9.31	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230216	9.4	9.56	9.28	9.33	-0.64%	-1.37%	-23.96%	155618	1.4721	128.59	9.46	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230215	9.48	9.5	9.37	9.39	-0.84%	-0.21%	-23.47%	74631	0.7024	55.99	9.41	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230214	9.52	9.54	9.44	9.47	-0.32%	-0.11%	-22.82%	60020	0.5689	39.07	9.48	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230213	9.48	9.51	9.41	9.5	0.21%	0.32%	-22.58%	77203	0.7308	48.76	9.47	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230210	9.48	9.52	9.43	9.48	-0.42%	0%	-22.74%	50860	0.4819	31.43	9.48	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230209	9.4	9.53	9.37	9.52	1.6%	0.42%	-22.41%	96895	0.9181	57.71	9.48	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230208	9.47	9.53	9.36	9.37	-1.06%	-0.53%	-23.63%	77610	0.7308	44.85	9.42	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230207	9.68	9.68	9.43	9.47	-0.73%	-0.42%	-22.82%	115074	1.0939	66.75	9.51	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230206	9.53	9.6	9.49	9.54	-0.42%	0%	-22.25%	110408	1.0537	63.42	9.54	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230203	9.52	9.65	9.49	9.58	-0.1%	0.31%	-21.92%	173427	1.6565	86.86	9.55	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230202	9.78	9.88	9.56	9.59	-0.93%	-0.72%	-21.84%	245363	2.3698	129.93	9.66	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230201	9.44	9.69	9.44	9.68	3.2%	0.73%	-21.11%	265279	2.5485	156.16	9.61	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230131	9.44	9.54	9.37	9.38	-1.16%	-0.64%	-23.55%	128265	1.2103	84.59	9.44	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230130	9.56	9.6	9.45	9.49	0%	-0.21%	-22.66%	154996	1.4736	105.64	9.51	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230120	9.53	9.56	9.42	9.49	-0.73%	0.11%	-22.66%	126954	1.2033	90.2	9.48	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230119	9.37	9.56	9.36	9.56	1.38%	0.95%	-22.09%	145594	1.379	113.48	9.47	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230118	9.36	9.48	9.35	9.43	0%	0%	-23.15%	92104	0.8686	71.69	9.43	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230117	9.33	9.45	9.32	9.43	0.32%	0.43%	-23.15%	145231	1.3641	115.33	9.39	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230116	9.19	9.55	9.15	9.4	2.4%	0.11%	-23.39%	377640	3.5474	314.52	9.39	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230113	9.13	9.18	9.06	9.18	0.77%	0.55%	-25.18%	108266	0.9886	122.27	9.13	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230112	9.04	9.12	8.99	9.11	1%	0.55%	-25.75%	81621	0.7394	98.19	9.06	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230111	9.04	9.11	9	9.02	-0.11%	-0.44%	-26.49%	83100	0.753	104.78	9.06	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230110	9.06	9.12	8.97	9.03	-0.44%	-0.11%	-26.41%	94667	0.8562	126.43	9.04	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230109	9.01	9.12	8.95	9.07	1.23%	0.11%	-26.08%	96342	0.8732	135.62	9.06	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230106	8.97	9.05	8.91	8.96	-0.11%	-0.22%	-26.98%	72813	0.654	110.84	8.98	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230105	8.91	8.99	8.9	8.97	0.9%	0.22%	-26.89%	80653	0.7216	125.09	8.95	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230104	8.88	8.92	8.85	8.89	0.45%	0%	-27.55%	68733	0.6109	112.8	8.89	0%	12.4	0%	12.3	0%	12.27	0%	0%
20230103	8.78	8.89	8.72	8.85	-0.34%	0.57%	-27.87%	94196	0.8291	154.64	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221230	8.88	8.91	8.84	8.88	0.45%	0%	-27.63%	48430	0.43	82.13	8.88	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221229	8.86	8.88	8.78	8.84	-0.45%	0.23%	-27.95%	51539	0.4548	80.28	8.82	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221228	8.83	8.88	8.8	8.88	0.45%	0.45%	-27.63%	52006	0.4599	78.97	8.84	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221227	8.81	8.87	8.78	8.84	0.91%	0.11%	-27.95%	47622	0.4204	70.39	8.83	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221226	8.8	8.84	8.71	8.76	-0.11%	0%	-28.61%	64317	0.5634	92.91	8.76	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221223	8.73	8.86	8.71	8.77	-0.23%	-0.34%	-28.52%	49098	0.432	65.32	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221222	8.86	8.89	8.74	8.79	0.46%	-0.11%	-28.36%	58036	0.511	68.57	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221221	8.86	8.87	8.75	8.75	-0.79%	-0.57%	-28.69%	43341	0.3812	47.77	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221220	8.86	8.9	8.8	8.82	-0.68%	-0.34%	-28.12%	62530	0.5535	62.04	8.85	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221219	9.09	9.16	8.83	8.88	-2.52%	-0.89%	-27.63%	100986	0.9045	92.22	8.96	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221216	9.03	9.12	9.01	9.11	0.44%	0.44%	-25.75%	70044	0.6351	56.93	9.07	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221215	9.15	9.17	9.05	9.07	-0.87%	-0.22%	-26.08%	64207	0.5836	50.67	9.09	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221214	9.08	9.19	9.06	9.15	0.55%	0.22%	-25.43%	64818	0.592	48.9	9.13	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221213	9.11	9.14	9.06	9.1	0.11%	-0.11%	-25.84%	53821	0.4901	37	9.11	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221212	9.23	9.25	9.06	9.09	-1.94%	-0.44%	-25.92%	121865	1.1125	76.44	9.13	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221209	9.27	9.28	9.15	9.27	0.43%	0.54%	-24.45%	135699	1.2514	87.7	9.22	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221208	9.25	9.27	9.18	9.23	-0.22%	0.11%	-24.78%	112222	1.0346	75.36	9.22	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221207	9.3	9.39	9.24	9.25	-0.86%	-0.54%	-24.61%	139430	1.2965	97.06	9.3	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221206	9.25	9.38	9.25	9.33	0.11%	0.11%	-23.96%	147976	1.3786	109.31	9.32	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221205	9.18	9.35	9.15	9.32	2.19%	0.43%	-24.04%	227512	2.1124	176	9.28	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221202	9.13	9.23	9.11	9.12	0%	-0.22%	-25.67%	101549	0.9281	88.85	9.14	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221201	9.24	9.35	9.11	9.12	-0.11%	-1.19%	-25.67%	185762	1.7155	166.29	9.23	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221130	9.17	9.22	9.1	9.13	-0.44%	-0.22%	-25.59%	118676	1.0861	117.23	9.15	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221129	8.9	9.22	8.88	9.17	3.03%	0.88%	-25.26%	193606	1.7597	187.25	9.09	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221128	8.92	8.93	8.82	8.9	-1.22%	0.34%	-27.47%	90306	0.8009	80.53	8.87	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221125	8.9	9.05	8.9	9.01	1.01%	0.11%	-26.57%	79576	0.7158	67.36	9	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221124	9.06	9.08	8.91	8.92	-1.11%	-0.56%	-27.3%	75059	0.6733	58.06	8.97	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221123	8.98	9.05	8.94	9.02	0.33%	0.22%	-26.49%	62493	0.5626	48.36	9	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221122	8.9	9.05	8.89	8.99	0.78%	0.33%	-26.73%	87636	0.7855	67.51	8.96	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221121	9.01	9.02	8.91	8.92	-1.11%	-0.11%	-27.3%	73828	0.6596	58	8.93	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221118	9.13	9.15	9.02	9.02	-1.31%	-0.55%	-26.49%	92316	0.8377	73.05	9.07	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221117	9.1	9.15	9.07	9.14	0.44%	0.33%	-25.51%	81103	0.7389	64	9.11	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221116	9.19	9.22	9.1	9.1	-1.3%	-0.55%	-25.84%	125762	1.1502	102.86	9.15	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221115	9	9.31	8.98	9.22	2.33%	0.33%	-24.86%	248184	2.2816	215.01	9.19	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221114	9.01	9.17	9	9.01	0.33%	-0.55%	-26.57%	154612	1.4011	148.52	9.06	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221111	9.02	9.05	8.9	8.98	1.58%	0%	-26.81%	156448	1.4045	159.47	8.98	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221110	8.76	8.88	8.74	8.84	0.34%	0.45%	-27.95%	66631	0.5866	73.86	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221109	8.87	8.9	8.79	8.81	-0.79%	-0.34%	-28.2%	51783	0.4576	56.13	8.84	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221108	8.9	8.93	8.85	8.88	-0.34%	0%	-27.63%	45158	0.4008	49.25	8.88	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221107	8.87	8.95	8.86	8.91	-0.22%	0.11%	-27.38%	70377	0.6266	75.39	8.9	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221104	8.79	8.98	8.77	8.93	1.59%	0.22%	-27.22%	106469	0.9484	112.66	8.91	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221103	8.83	8.88	8.76	8.79	-0.68%	-0.11%	-28.36%	46893	0.4127	50	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221102	8.82	8.9	8.8	8.85	0.23%	-0.11%	-27.87%	70720	0.6263	73.58	8.86	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221101	8.67	8.85	8.65	8.83	2.44%	0.46%	-28.04%	128272	1.1277	134.21	8.79	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221031	8.5	8.77	8.5	8.62	0.12%	-0.12%	-29.75%	101488	0.8763	112.37	8.63	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221028	8.75	8.8	8.59	8.61	-1.71%	-1.03%	-29.83%	93684	0.8147	109.1	8.7	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221027	8.67	8.8	8.67	8.76	1.04%	0%	-28.61%	100142	0.8769	121.83	8.76	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221026	8.63	8.77	8.62	8.67	0.35%	-0.23%	-29.34%	57575	0.5005	74.15	8.69	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221025	8.67	8.82	8.56	8.64	-0.35%	-0.23%	-29.58%	81056	0.7022	105.17	8.66	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221024	8.86	8.98	8.67	8.67	-1.7%	-1.81%	-29.34%	95010	0.8386	131.61	8.83	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221021	8.95	9.02	8.81	8.82	0.34%	-1.01%	-28.12%	86599	0.7716	129.05	8.91	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221020	8.72	8.88	8.7	8.79	0.69%	-0.11%	-28.36%	67305	0.5924	105.52	8.8	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221019	8.78	8.82	8.72	8.73	-0.57%	-0.34%	-28.85%	43870	0.3844	67.84	8.76	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221018	8.87	8.89	8.77	8.78	-0.57%	-0.57%	-28.44%	63591	0.5613	98.3	8.83	0%	12.4	0%	12.3	0%	12.27	0%	0%
20221017	8.75	8.89	8.75	8.83	0.68%	-0.23%	-28.04%	62491	0.5531	98.88	8.85	0%	12.4	0%	12.3	0%	12.27	0%	0%
20220720	9.29	9.31	9.22	9.23	-0.43%	-0.22%	-24.78%	73102	0.6765	23.28	9.25	-26.12%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220719	9.19	9.29	9.17	9.27	0.76%	0.43%	-24.45%	71217	0.6575	22.63	9.23	-26.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220718	9.11	9.24	9.09	9.2	1.32%	0.22%	-25.02%	79936	0.7337	25.25	9.18	-26.68%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220715	9.19	9.23	9.07	9.08	-0.98%	-0.87%	-26%	98270	0.9005	30.99	9.16	-26.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220714	9.2	9.23	9.15	9.17	-0.43%	-0.11%	-25.26%	81239	0.7459	25.67	9.18	-26.68%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220713	9.21	9.27	9.19	9.21	-0.11%	-0.11%	-24.94%	76532	0.7057	24.29	9.22	-26.36%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220712	9.24	9.35	9.19	9.22	-0.22%	-0.43%	-24.86%	104537	0.9675	33.3	9.26	-26.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220711	9.24	9.32	9.19	9.24	-0.22%	-0.22%	-24.69%	80912	0.7494	25.79	9.26	-26.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220708	9.25	9.29	9.2	9.26	0.54%	0%	-24.53%	84885	0.7858	27.04	9.26	-26.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220707	9.32	9.35	9.2	9.21	-1.29%	-0.54%	-24.94%	142102	1.3161	45.3	9.26	-26.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220706	9.38	9.4	9.28	9.33	-0.85%	0.11%	-23.96%	88351	0.8238	28.35	9.32	-25.56%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220705	9.46	9.52	9.28	9.41	-0.84%	0.32%	-23.31%	157743	1.4795	50.92	9.38	-25.08%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220704	9.45	9.51	9.39	9.49	0.21%	0.53%	-22.66%	125961	1.1895	40.94	9.44	-24.6%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220701	9.55	9.65	9.45	9.47	-1.04%	-0.53%	-22.82%	113448	1.0803	37.18	9.52	-23.96%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220630	9.59	9.69	9.52	9.57	-0.21%	-0.42%	-22%	164194	1.5784	54.32	9.61	-23.24%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220629	9.68	9.97	9.53	9.59	-1.94%	-1.34%	-21.84%	348142	3.3843	116.47	9.72	-22.36%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220628	9.51	10.16	9.43	9.78	2.95%	0.51%	-20.29%	338151	3.2897	113.22	9.73	-22.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220627	9.59	9.64	9.49	9.5	-0.63%	-0.63%	-22.58%	151834	1.4511	49.94	9.56	-23.64%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220624	9.59	9.63	9.51	9.56	-0.31%	-0.1%	-22.09%	150864	1.444	49.7	9.57	-23.56%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220623	9.4	9.65	9.38	9.59	2.02%	0.74%	-21.84%	230614	2.1956	75.56	9.52	-23.96%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220622	9.63	9.63	9.4	9.4	-2.08%	-0.84%	-23.39%	254881	2.4167	83.17	9.48	-24.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220621	10.05	10.15	9.98	10.1	0.4%	0.2%	-17.69%	217868	2.196	75.58	10.08	-19.49%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220620	10.05	10.13	9.94	10.06	-0.3%	0.4%	-18.01%	228090	2.2854	78.65	10.02	-19.97%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220617	10.11	10.26	9.93	10.09	-1.46%	0.2%	-17.77%	333709	3.3589	115.6	10.07	-19.57%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220616	10.29	10.48	10	10.24	0.39%	-0.19%	-16.54%	478811	4.9111	169.02	10.26	-18.05%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220615	9.98	10.55	9.98	10.2	3.55%	-0.58%	-16.87%	663549	6.8099	234.37	10.26	-18.05%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220614	9.42	9.92	9.37	9.85	3.58%	2.28%	-19.72%	307196	2.959	101.84	9.63	-23.08%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220613	9.48	9.56	9.4	9.51	-0.83%	0.32%	-22.49%	194915	1.847	63.57	9.48	-24.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220610	9.33	9.65	9.3	9.59	2.24%	1.16%	-21.84%	288070	2.7295	93.94	9.48	-24.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220609	9.45	9.53	9.33	9.38	-0.11%	-0.42%	-23.55%	283196	2.6684	91.84	9.42	-24.76%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220608	9.28	9.4	9.23	9.39	1.19%	0.64%	-23.47%	206920	1.9306	66.44	9.33	-25.48%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220607	9.3	9.43	9.26	9.28	-0.32%	-0.43%	-24.37%	199013	1.8556	63.86	9.32	-25.56%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220606	9.12	9.33	9.12	9.31	1.09%	0.76%	-24.12%	227857	2.1064	72.49	9.24	-26.2%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220602	9.16	9.25	9.09	9.21	0.55%	0.33%	-24.94%	105988	0.9725	33.47	9.18	-26.68%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220601	9.14	9.2	9.12	9.16	0.33%	0%	-25.35%	83916	0.7689	26.46	9.16	-26.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220531	9.13	9.17	9.09	9.13	0.22%	-0.11%	-25.59%	121313	1.1088	38.16	9.14	-27%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220530	9.14	9.18	9.1	9.11	-0.55%	-0.22%	-25.75%	85256	0.7785	26.79	9.13	-27.08%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220527	9.2	9.24	9.11	9.16	-0.22%	-0.22%	-25.35%	101866	0.9348	32.17	9.18	-26.68%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220526	9.09	9.28	9.01	9.18	0.99%	0.22%	-25.18%	127671	1.1689	40.23	9.16	-26.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220525	8.98	9.09	8.97	9.09	0.89%	0.55%	-25.92%	69810	0.6309	21.71	9.04	-27.8%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220524	9.19	9.23	9	9.01	-1.85%	-1.21%	-26.57%	138732	1.2659	43.57	9.12	-27.16%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220523	9.14	9.19	9.1	9.18	0.44%	0.44%	-25.18%	129674	1.1854	40.8	9.14	-27%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220520	9.01	9.15	9.01	9.14	1.56%	0.44%	-25.51%	143980	1.3105	45.1	9.1	-27.32%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220519	9.01	9.02	8.92	9	-0.88%	0.45%	-26.65%	111631	1.0006	34.44	8.96	-28.43%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220518	9.13	9.13	9.06	9.08	-0.22%	-0.11%	-26%	101574	0.9237	31.79	9.09	-27.4%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220517	9.09	9.16	9.03	9.1	-0.11%	0.22%	-25.84%	99717	0.905	31.15	9.08	-27.48%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220516	9.19	9.22	9.06	9.11	-0.55%	0%	-25.75%	124282	1.1328	38.99	9.11	-27.24%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220513	9.18	9.24	9.12	9.16	0%	0%	-25.35%	127756	1.17	40.27	9.16	-26.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220512	9.16	9.25	9.11	9.16	-0.43%	0%	-25.35%	103156	0.9445	32.51	9.16	-26.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220511	9.22	9.34	9.17	9.2	-0.11%	-0.65%	-25.02%	164693	1.5252	52.49	9.26	-26.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220510	9.08	9.27	9.08	9.21	0.33%	0.33%	-24.94%	106485	0.9775	33.64	9.18	-26.68%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220509	9.11	9.25	9.09	9.18	0%	0.11%	-25.18%	69836	0.6401	22.03	9.17	-26.76%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220506	9.07	9.28	9.05	9.18	-0.76%	-0.11%	-25.18%	141279	1.299	44.71	9.19	-26.6%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220505	9.37	9.4	9.18	9.25	-4.64%	0%	-24.61%	288453	2.6684	91.84	9.25	-26.12%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220429	9.69	9.78	9.47	9.7	2.54%	0.52%	-20.95%	223606	2.1572	74.24	9.65	-22.92%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220428	9.4	9.5	9.27	9.46	-1.05%	0.75%	-22.9%	146902	1.3789	47.46	9.39	-25%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220427	9.06	9.61	9	9.56	4.25%	2.47%	-22.09%	262702	2.451	84.35	9.33	-25.48%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220426	9.9	9.94	9.13	9.17	-7.56%	-4.38%	-25.26%	387426	3.7149	127.85	9.59	-23.4%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220425	9.92	10.25	9.76	9.92	-2.27%	-1%	-19.15%	327977	3.2879	113.16	10.02	-19.97%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220422	10.11	10.33	10.08	10.15	0.5%	-0.59%	-17.28%	272261	2.779	95.64	10.21	-18.45%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220421	9.87	10.36	9.85	10.1	1.71%	-0.49%	-17.69%	386392	3.92	134.91	10.15	-18.93%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220420	9.99	10.02	9.87	9.93	-0.9%	0.1%	-19.07%	185505	1.8402	63.33	9.92	-20.77%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220419	9.99	10.18	9.98	10.02	1.42%	-0.69%	-18.34%	238403	2.405	82.77	10.09	-19.41%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220418	9.94	9.94	9.79	9.88	-1.2%	0.3%	-19.48%	102985	1.0145	34.92	9.85	-21.33%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220415	10.06	10.13	9.97	10	-0.79%	-0.5%	-18.5%	112718	1.1329	38.99	10.05	-19.73%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220414	10.08	10.15	10	10.08	0.9%	-0.2%	-17.85%	145622	1.4705	50.61	10.1	-19.33%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220413	9.97	10.11	9.92	9.99	-0.2%	-0.4%	-18.58%	130567	1.3091	45.05	10.03	-19.89%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220412	9.77	10.07	9.71	10.01	2.46%	1.01%	-18.42%	139274	1.3808	47.52	9.91	-20.85%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220411	9.96	9.96	9.72	9.77	-2.01%	-0.51%	-20.37%	124944	1.2275	42.25	9.82	-21.57%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220408	9.97	9.99	9.78	9.97	0.81%	0.71%	-18.74%	107225	1.0615	36.53	9.9	-20.93%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220401	9.92	10.06	9.9	10.06	1.21%	0.5%	-18.01%	141481	1.4168	48.76	10.01	-20.05%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220331	9.97	10.06	9.93	9.94	-1%	-0.5%	-18.99%	167379	1.6728	57.57	9.99	-20.21%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220330	9.83	10.07	9.81	10.04	2.66%	0.6%	-18.17%	177625	1.7721	60.99	9.98	-20.29%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220329	9.73	9.84	9.73	9.78	0%	-0.1%	-20.29%	88616	0.8674	29.85	9.79	-21.81%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220328	9.69	9.86	9.62	9.78	0%	0.62%	-20.29%	87921	0.8549	29.42	9.72	-22.36%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220325	9.78	9.92	9.74	9.78	-0.31%	-0.41%	-20.29%	91122	0.8946	30.79	9.82	-21.57%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220324	9.88	9.88	9.73	9.81	-1.11%	0.1%	-20.05%	68754	0.674	23.2	9.8	-21.73%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220323	9.93	10	9.87	9.92	0%	0%	-19.15%	72468	0.7192	24.75	9.92	-20.77%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220322	9.88	10.01	9.86	9.92	-0.2%	0%	-19.15%	95277	0.9455	32.54	9.92	-20.77%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220321	9.93	9.97	9.87	9.94	-0.1%	0.2%	-18.99%	116364	1.1543	39.73	9.92	-20.77%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220318	9.87	9.99	9.82	9.95	0.3%	0.4%	-18.91%	153131	1.5169	52.21	9.91	-20.85%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220317	10.11	10.15	9.9	9.92	-0.5%	-0.6%	-19.15%	206604	2.0624	70.98	9.98	-20.29%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220316	9.63	10.07	9.52	9.97	4.07%	1.32%	-18.74%	226040	2.2243	76.55	9.84	-21.41%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220315	9.79	9.86	9.57	9.58	-2.34%	-0.83%	-21.92%	225372	2.1763	74.9	9.66	-22.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220311	9.62	9.99	9.41	9.95	2.47%	2.79%	-18.91%	196866	1.9065	65.61	9.68	-22.68%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220310	9.91	9.97	9.67	9.71	-0.31%	-1.12%	-20.86%	148996	1.4637	50.37	9.82	-21.57%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220309	10.05	10.1	9.46	9.74	-2.7%	-0.61%	-20.62%	210648	2.0648	71.06	9.8	-21.73%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220307	10.38	10.42	10.23	10.24	-1.73%	-0.78%	-16.54%	110158	1.1365	39.11	10.32	-17.57%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220304	10.4	10.46	10.35	10.42	-0.67%	0.19%	-15.08%	92892	0.9663	33.26	10.4	-16.93%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220303	10.5	10.54	10.45	10.49	0.29%	0%	-14.51%	84185	0.8832	30.4	10.49	-16.21%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220302	10.4	10.46	10.38	10.46	0.29%	0.29%	-14.75%	90162	0.94	32.35	10.43	-16.69%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220301	10.35	10.45	10.34	10.43	0.77%	0.38%	-15%	102816	1.0679	36.75	10.39	-17.01%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220228	10.43	10.48	10.29	10.35	-0.96%	0.19%	-15.65%	142680	1.4744	50.74	10.33	-17.49%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220225	10.45	10.54	10.39	10.45	0.58%	-0.1%	-14.83%	99171	1.0371	35.69	10.46	-16.45%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220224	10.65	10.68	10.3	10.39	-2.9%	-0.76%	-15.32%	231995	2.4294	83.61	10.47	-16.37%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220223	10.66	10.75	10.63	10.7	0.38%	0.09%	-12.8%	133564	1.428	49.15	10.69	-14.62%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220222	10.82	10.85	10.59	10.66	-2.29%	-0.56%	-13.12%	210777	2.2585	77.73	10.72	-14.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220221	10.91	10.93	10.85	10.91	-0.18%	0.09%	-11.08%	129920	1.4159	48.73	10.9	-12.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220218	10.89	10.94	10.82	10.93	0.09%	0.46%	-10.92%	119573	1.3013	44.79	10.88	-13.1%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220217	10.97	11.04	10.89	10.92	-1%	-0.36%	-11%	124282	1.3617	46.86	10.96	-12.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220216	11.05	11.1	10.99	11.03	0.46%	0%	-10.11%	101578	1.1209	38.58	11.03	-11.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220215	10.97	11.02	10.92	10.98	0.09%	0.18%	-10.51%	129518	1.4201	48.87	10.96	-12.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220214	11.2	11.24	10.91	10.97	-3.01%	-0.72%	-10.59%	296484	3.2759	112.74	11.05	-11.74%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220211	11.26	11.45	11.25	11.31	-0.09%	-0.18%	-7.82%	211604	2.3977	82.52	11.33	-9.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220210	11.28	11.32	11.2	11.32	0.44%	0.44%	-7.74%	144733	1.6308	56.13	11.27	-9.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20220209	11.23	11.29	11.18	11.27	0.27%	0.18%	-8.15%	148784	1.6742	57.62	11.25	-10.14%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211203	11.22	11.34	11.19	11.29	0.53%	0.27%	-7.99%	155076	1.7459	60.09	11.26	-10.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211202	11.17	11.28	11.14	11.23	0.45%	0%	-8.48%	131665	1.4783	50.88	11.23	-10.3%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211201	10.99	11.19	10.97	11.18	1.36%	0.45%	-8.88%	126217	1.4049	48.35	11.13	-11.1%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211130	11.02	11.11	10.97	11.03	0.55%	-0.09%	-10.11%	98215	1.0839	37.3	11.04	-11.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211129	11.02	11.13	10.94	10.97	-1.44%	-0.45%	-10.59%	134153	1.4784	50.88	11.02	-11.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211126	11.24	11.24	11.13	11.13	-0.62%	-0.45%	-9.29%	83136	0.9291	31.98	11.18	-10.7%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211125	11.22	11.29	11.17	11.2	-0.18%	-0.18%	-8.72%	79669	0.8942	30.77	11.22	-10.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211124	11.28	11.29	11.17	11.22	-0.53%	0%	-8.56%	101502	1.1389	39.2	11.22	-10.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211123	11.24	11.39	11.19	11.28	0.36%	-0.27%	-8.07%	193508	2.1888	75.33	11.31	-9.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211122	11.21	11.32	11.17	11.24	-0.27%	-0.09%	-8.39%	153164	1.7227	59.29	11.25	-10.14%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211119	11.05	11.28	11.02	11.27	1.53%	0.99%	-8.15%	164242	1.8326	63.07	11.16	-10.86%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211118	11.23	11.28	11.08	11.1	-1.25%	-0.63%	-9.54%	102166	1.1408	39.26	11.17	-10.78%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211117	11.22	11.29	11.19	11.24	0%	0.09%	-8.39%	80928	0.9092	31.29	11.23	-10.3%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211116	11.27	11.36	11.2	11.24	-0.27%	-0.44%	-8.39%	110107	1.2432	42.79	11.29	-9.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211115	11.26	11.34	11.23	11.27	-0.09%	-0.18%	-8.15%	107673	1.2157	41.84	11.29	-9.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211112	11.28	11.31	11.18	11.28	-0.09%	0.36%	-8.07%	132025	1.4844	51.09	11.24	-10.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211111	11.22	11.33	11.11	11.29	1.8%	0.44%	-7.99%	231946	2.6064	89.7	11.24	-10.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211110	11.07	11.12	10.97	11.09	0%	0.64%	-9.62%	122146	1.3466	46.34	11.02	-11.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211109	11.07	11.12	10.98	11.09	0.36%	0.36%	-9.62%	104242	1.152	39.65	11.05	-11.74%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211108	10.99	11.11	10.95	11.05	0.55%	0.18%	-9.94%	108428	1.1965	41.18	11.03	-11.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211105	11.01	11.11	10.99	10.99	-0.72%	-0.45%	-10.43%	107689	1.1885	40.9	11.04	-11.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211104	11.2	11.28	11.02	11.07	-1.07%	-0.27%	-9.78%	176278	1.9565	67.34	11.1	-11.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211103	11.26	11.35	11.11	11.19	-0.97%	0%	-8.8%	142849	1.5986	55.02	11.19	-10.62%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211102	11.47	11.56	11.24	11.3	-1.65%	-0.88%	-7.91%	193282	2.2031	75.82	11.4	-8.95%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211101	11.46	11.58	11.38	11.49	0.79%	0.26%	-6.36%	221872	2.5421	87.49	11.46	-8.47%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211029	11.29	11.47	11.19	11.4	0.97%	0.35%	-7.09%	183982	2.0901	71.93	11.36	-9.27%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211028	11.24	11.34	11.21	11.29	0.18%	0.18%	-7.99%	102516	1.1556	39.77	11.27	-9.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211027	11.58	11.58	11.26	11.27	-2.93%	-1.05%	-8.15%	157621	1.7955	61.79	11.39	-9.03%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211026	11.61	11.72	11.57	11.61	-0.34%	-0.17%	-5.38%	112201	1.305	44.91	11.63	-7.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211025	11.53	11.66	11.45	11.65	0.95%	0.87%	-5.05%	126930	1.4661	50.46	11.55	-7.75%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211022	11.59	11.64	11.47	11.54	-0.09%	-0.09%	-5.95%	94550	1.0918	37.58	11.55	-7.75%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211021	11.59	11.67	11.47	11.55	-0.26%	-0.17%	-5.87%	120140	1.3902	47.85	11.57	-7.59%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211020	11.66	11.72	11.55	11.58	-0.77%	-0.34%	-5.62%	93595	1.0873	37.42	11.62	-7.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211019	11.58	11.74	11.5	11.67	0.78%	0.34%	-4.89%	127093	1.4779	50.86	11.63	-7.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211018	11.47	11.59	11.42	11.58	0.87%	0.52%	-5.62%	118352	1.3634	46.92	11.52	-7.99%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211015	11.61	11.68	11.41	11.48	-1.8%	-0.52%	-6.44%	154366	1.7813	61.31	11.54	-7.83%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211014	11.68	11.73	11.6	11.69	0.26%	0.26%	-4.73%	89906	1.0484	36.08	11.66	-6.87%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211013	11.7	11.78	11.52	11.66	-0.6%	0%	-4.97%	153283	1.787	61.5	11.66	-6.87%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211012	12.12	12.19	11.6	11.73	-4.09%	-0.51%	-4.4%	310699	3.6624	126.05	11.79	-5.83%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211011	12.11	12.3	12.03	12.23	1.24%	0%	-0.33%	245130	2.9976	103.17	12.23	-2.32%	12.4	0%	12.3	0%	12.27	0%	0.4%
20211008	11.85	12.12	11.85	12.08	2.2%	0.5%	-1.55%	176136	2.1165	72.84	12.02	-3.99%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210930	11.83	11.99	11.82	11.82	0%	-0.67%	-3.67%	156029	1.8564	63.89	11.9	-4.95%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210929	11.93	11.98	11.62	11.82	-1.83%	0.25%	-3.67%	219849	2.5924	89.22	11.79	-5.83%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210928	11.98	12.14	11.91	12.04	1.01%	0.17%	-1.87%	169742	2.0411	70.25	12.02	-3.99%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210927	12.09	12.3	11.91	11.92	-1.89%	-1.65%	-2.85%	256935	3.1136	107.16	12.12	-3.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210924	12.17	12.2	12.04	12.15	0.08%	0.08%	-0.98%	203279	2.4686	84.96	12.14	-3.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210923	12.02	12.26	12	12.14	1%	0.25%	-1.06%	220902	2.6754	92.08	12.11	-3.27%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210922	11.81	12.04	11.77	12.02	0.75%	0.42%	-2.04%	154547	1.8498	63.66	11.97	-4.39%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210917	11.8	11.98	11.78	11.93	1.1%	0.42%	-2.77%	162965	1.9361	66.63	11.88	-5.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210916	12.05	12.16	11.76	11.8	-1.83%	-1.17%	-3.83%	246940	2.9479	101.46	11.94	-4.63%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210915	12.02	12.2	11.91	12.02	0.08%	-0.17%	-2.04%	218528	2.632	90.58	12.04	-3.83%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210914	12.33	12.35	11.97	12.01	-2.75%	-1.07%	-2.12%	335788	4.0777	140.34	12.14	-3.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210913	12.38	12.56	12.25	12.35	-0.16%	-0.32%	0.65%	309525	3.834	131.95	12.39	-1.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210910	12.25	12.73	12.25	12.37	0.98%	-0.88%	0.81%	468692	5.8474	201.25	12.48	-0.32%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210909	12.19	12.32	12.12	12.25	-0.24%	0.33%	-0.16%	269155	3.2873	113.14	12.21	-2.48%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210908	12.28	12.56	12.22	12.28	-0.89%	-0.65%	0.08%	423642	5.2357	180.19	12.36	-1.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210907	12.03	12.53	11.95	12.39	-1.82%	1.81%	0.98%	744500	9.0578	311.73	12.17	-2.8%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210906	12.41	12.73	12.36	12.62	1.94%	0.32%	2.85%	460124	5.7863	199.14	12.58	0.48%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210729	10.66	10.82	10.61	10.69	1.23%	-0.28%	-12.88%	211188	2.2638	77.91	10.72	-14.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210728	10.65	10.75	10.46	10.56	-1.03%	-0.47%	-13.94%	197662	2.0981	72.21	10.61	-15.26%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210727	10.92	10.98	10.59	10.67	-2.11%	-1.11%	-13.04%	227088	2.4514	84.37	10.79	-13.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210726	11.13	11.28	10.88	10.9	-2.24%	-1.45%	-11.17%	314510	3.4771	119.67	11.06	-11.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210723	11.1	11.34	10.92	11.15	0.36%	-0.09%	-9.13%	370370	4.1341	142.28	11.16	-10.86%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210722	11.07	11.24	11	11.11	0.09%	-0.27%	-9.45%	274565	3.0581	105.25	11.14	-11.02%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210721	11.09	11.23	10.98	11.1	0.18%	0%	-9.54%	214283	2.3794	81.89	11.1	-11.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210720	10.95	11.09	10.88	11.08	0.64%	0.54%	-9.7%	191251	2.1067	72.5	11.02	-11.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210719	10.89	11.05	10.76	11.01	0.55%	0.73%	-10.27%	212649	2.3232	79.96	10.93	-12.7%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210716	10.99	11.09	10.86	10.95	0.09%	-0.09%	-10.76%	201678	2.211	76.09	10.96	-12.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210715	10.85	10.96	10.72	10.94	0.55%	0.46%	-10.84%	227335	2.4751	85.18	10.89	-13.02%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210714	10.88	10.96	10.73	10.88	-0.37%	0.28%	-11.33%	224186	2.4323	83.71	10.85	-13.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210713	10.66	10.94	10.62	10.92	2.25%	0.65%	-11%	300940	3.2645	112.35	10.85	-13.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210712	10.69	10.82	10.61	10.68	1.33%	-0.28%	-12.96%	252373	2.7025	93.01	10.71	-14.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210709	10.44	10.61	10.41	10.54	0.48%	0.09%	-14.1%	157469	1.6575	57.04	10.53	-15.89%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210708	10.68	10.69	10.47	10.49	-0.85%	-0.57%	-14.51%	181569	1.9156	65.93	10.55	-15.73%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210707	10.57	10.64	10.55	10.58	-0.66%	-0.09%	-13.77%	146243	1.5488	53.3	10.59	-15.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210706	10.56	10.66	10.49	10.65	0.66%	0.76%	-13.2%	198599	2.0988	72.23	10.57	-15.58%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210705	10.63	10.73	10.47	10.58	-0.84%	0.09%	-13.77%	267339	2.8258	97.25	10.57	-15.58%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210702	10.87	10.98	10.66	10.67	-4.99%	-1.3%	-13.04%	611900	6.6167	227.72	10.81	-13.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210701	11.77	11.83	11.14	11.23	4.47%	-2.94%	-8.48%	1012396	11.7097	403	11.57	-7.59%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210630	10.65	10.75	10.62	10.75	0.84%	0.47%	-12.39%	112445	1.2029	41.4	10.7	-14.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210629	10.68	10.77	10.64	10.66	0%	-0.37%	-13.12%	114160	1.2215	42.04	10.7	-14.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210628	10.8	10.8	10.62	10.66	-1.02%	-0.28%	-13.12%	124521	1.3311	45.81	10.69	-14.62%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210625	10.62	10.84	10.57	10.77	1.7%	0.28%	-12.22%	226036	2.4283	83.57	10.74	-14.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210624	10.59	10.7	10.57	10.59	0.19%	-0.38%	-13.69%	107468	1.1421	39.31	10.63	-15.1%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210623	10.57	10.65	10.52	10.57	0%	-0.09%	-13.85%	113087	1.196	41.16	10.58	-15.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210622	10.63	10.68	10.55	10.57	-0.19%	-0.28%	-13.85%	96429	1.0221	35.18	10.6	-15.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210621	10.58	10.62	10.53	10.59	0.47%	0.09%	-13.69%	91042	0.9628	33.14	10.58	-15.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210618	10.45	10.57	10.4	10.54	0.67%	0.48%	-14.1%	118191	1.2393	42.65	10.49	-16.21%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210617	10.46	10.52	10.41	10.47	0.58%	0.1%	-14.67%	95725	1.0015	34.47	10.46	-16.45%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210616	10.62	10.71	10.61	10.64	0.19%	-0.09%	-13.28%	107329	1.1432	39.34	10.65	-14.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210615	10.84	10.84	10.61	10.62	-2.03%	-0.56%	-13.45%	136334	1.456	50.11	10.68	-14.7%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210611	10.93	11	10.81	10.84	-1.28%	-0.55%	-11.65%	156011	1.701	58.54	10.9	-12.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210610	10.95	11.07	10.93	10.98	0.37%	-0.27%	-10.51%	140644	1.5481	53.28	11.01	-12.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210609	11.04	11.09	10.91	10.94	-0.73%	-0.55%	-10.84%	115962	1.2757	43.9	11	-12.14%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210608	11	11.11	10.93	11.02	0.09%	-0.09%	-10.19%	153206	1.69	58.16	11.03	-11.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210607	11.01	11.13	10.92	11.01	-0.27%	0%	-10.27%	135853	1.4963	51.5	11.01	-12.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210604	10.85	11.17	10.81	11.04	1.66%	0.55%	-10.02%	216038	2.3711	81.6	10.98	-12.3%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210603	10.92	11.04	10.86	10.86	-0.73%	-0.91%	-11.49%	163273	1.7887	61.56	10.96	-12.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210602	11.05	11.09	10.9	10.94	-1%	-0.36%	-10.84%	152904	1.6793	57.8	10.98	-12.3%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210601	11.14	11.2	10.97	11.05	-1.34%	0.09%	-9.94%	205282	2.2655	77.97	11.04	-11.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210531	11.24	11.24	11.08	11.2	-1.67%	0.36%	-8.72%	225777	2.5207	86.75	11.16	-10.86%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210528	11.28	11.53	11.2	11.39	0.53%	0.44%	-7.17%	312455	3.5424	121.92	11.34	-9.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210527	11.22	11.34	11.13	11.33	1.25%	0.62%	-7.66%	274202	3.0878	106.27	11.26	-10.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210526	11.28	11.45	11.15	11.19	-0.8%	-0.8%	-8.8%	303919	3.428	117.98	11.28	-9.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210525	10.99	11.33	10.96	11.28	2.64%	0.45%	-8.07%	399636	4.4867	154.42	11.23	-10.3%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210524	10.82	11.05	10.81	10.99	1.48%	0.18%	-10.43%	178929	1.9634	67.57	10.97	-12.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210521	10.94	11.02	10.8	10.83	-1.01%	-0.46%	-11.74%	138740	1.5095	51.95	10.88	-13.1%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210520	10.8	11.04	10.8	10.94	0.92%	0.18%	-10.84%	156911	1.7134	58.97	10.92	-12.78%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210519	10.88	10.94	10.81	10.84	-0.82%	-0.18%	-11.65%	112033	1.2166	41.87	10.86	-13.26%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210518	10.91	11.04	10.88	10.93	0.28%	-0.09%	-10.92%	135064	1.4781	50.87	10.94	-12.62%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210517	11	11.13	10.82	10.9	-2.24%	-0.46%	-11.17%	276754	3.0312	104.32	10.95	-12.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210514	10.6	11.2	10.57	11.15	5.59%	1.92%	-9.13%	485347	5.3085	182.7	10.94	-12.62%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210513	10.67	10.73	10.54	10.56	-1.58%	-0.47%	-13.94%	131738	1.3979	48.11	10.61	-15.26%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210512	10.69	10.77	10.65	10.73	-0.28%	0.28%	-12.55%	103125	1.1036	37.98	10.7	-14.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210511	10.65	10.83	10.57	10.76	0.28%	0.56%	-12.31%	176620	1.8897	65.04	10.7	-14.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210510	10.49	10.78	10.48	10.73	2.39%	0.85%	-12.55%	208609	2.2203	76.41	10.64	-15.02%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210507	10.45	10.55	10.44	10.48	0%	-0.29%	-14.59%	118801	1.2481	42.95	10.51	-16.05%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210506	10.55	10.66	10.45	10.48	-0.19%	-0.57%	-14.59%	133258	1.4043	48.33	10.54	-15.81%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210430	10.72	10.74	10.5	10.5	-2.05%	-0.85%	-14.43%	139182	1.474	50.73	10.59	-15.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210429	10.45	10.76	10.43	10.72	2.49%	0.66%	-12.63%	198097	2.1102	72.63	10.65	-14.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210428	10.53	10.58	10.42	10.46	-0.76%	-0.1%	-14.75%	126234	1.322	45.5	10.47	-16.37%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210427	10.66	10.69	10.51	10.54	-1.13%	-0.38%	-14.1%	144098	1.5242	52.46	10.58	-15.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210426	10.81	10.88	10.64	10.66	-1.39%	-1.2%	-13.12%	154282	1.6644	57.28	10.79	-13.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210423	11.03	11.05	10.75	10.81	-2.26%	-0.64%	-11.9%	166570	1.8126	62.38	10.88	-13.1%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210422	11.09	11.14	11.04	11.06	0%	-0.09%	-9.86%	98752	1.0936	37.64	11.07	-11.58%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210421	11.08	11.1	11.03	11.06	-0.54%	0%	-9.86%	74761	0.8269	28.46	11.06	-11.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210416	11.08	11.11	11.02	11.09	0.27%	0.09%	-9.62%	120092	1.3304	45.79	11.08	-11.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210415	11.1	11.14	11.01	11.06	-0.98%	0.27%	-9.86%	137969	1.5223	52.39	11.03	-11.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210414	11.1	11.21	11.1	11.17	0%	0.09%	-8.96%	130123	1.452	49.97	11.16	-10.86%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210413	11.25	11.28	11.09	11.17	-1.06%	0.18%	-8.96%	135801	1.5148	52.13	11.15	-10.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210412	11.26	11.37	11.23	11.29	-0.18%	-0.18%	-7.99%	131582	1.4887	51.24	11.31	-9.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210409	11.61	11.61	11.24	11.31	-2.84%	-0.7%	-7.82%	286546	3.2643	112.34	11.39	-9.03%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210408	11.6	11.72	11.59	11.64	0.09%	0%	-5.13%	228629	2.6614	91.6	11.64	-7.03%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210407	11.69	11.72	11.57	11.63	-0.51%	0.09%	-5.22%	171701	1.9949	68.66	11.62	-7.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210406	11.89	11.91	11.63	11.69	-1.68%	-0.34%	-4.73%	172699	2.0262	69.73	11.73	-6.31%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210402	12.11	12.14	11.8	11.89	-1.82%	0.17%	-3.1%	201675	2.3944	82.41	11.87	-5.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210401	12	12.15	11.97	12.11	1.25%	0.25%	-1.3%	123402	1.4904	51.29	12.08	-3.51%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210330	11.87	11.99	11.87	11.92	0.17%	-0.08%	-2.85%	85633	1.0219	35.17	11.93	-4.71%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210329	12.03	12.04	11.86	11.9	-0.92%	0%	-3.02%	114741	1.3659	47.01	11.9	-4.95%	12.4	0%	12.3	0%	12.27	0%	0.4%
20210326	11.91	12.07	11.9	12.01	0.59%	0%	-2.12%	137961	1.6565	57.01	12.01	-4.07%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201215	13.14	13.21	12.99	13.13	0.15%	0.38%	7.01%	97589	1.2763	43.93	13.08	4.47%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201214	13.08	13.15	12.96	13.11	0.15%	0.23%	6.85%	104610	1.3683	47.09	13.08	4.47%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201211	13.28	13.28	12.89	13.09	-1.43%	0.15%	6.68%	220136	2.8775	99.03	13.07	4.39%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201210	13.21	13.32	13.16	13.28	0.61%	0.23%	8.23%	187892	2.4904	85.71	13.25	5.83%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201209	13.66	13.7	13.2	13.2	-3.15%	-2.08%	7.58%	217221	2.9281	100.77	13.48	7.67%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201208	13.6	13.73	13.54	13.63	0%	0%	11.08%	169724	2.3126	79.59	13.63	8.87%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201207	13.82	13.88	13.6	13.63	-3.67%	-0.51%	11.08%	367959	5.0398	173.45	13.7	9.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201204	14.19	14.57	14.11	14.15	0.07%	-1.05%	15.32%	512190	7.3262	252.14	14.3	14.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201203	14.04	14.22	13.91	14.14	0.71%	0.43%	15.24%	273957	3.8578	132.77	14.08	12.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201202	14.1	14.29	13.9	14.04	-0.07%	-0.35%	14.43%	290251	4.0882	140.7	14.09	12.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201201	13.67	14.16	13.55	14.05	2.26%	1.08%	14.51%	340761	4.7358	162.99	13.9	11.02%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201130	13.76	14.06	13.7	13.74	0.29%	-1.29%	11.98%	401135	5.5843	192.19	13.92	11.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201127	13.47	13.7	13.44	13.7	1.63%	0.66%	11.65%	156697	2.1325	73.39	13.61	8.71%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201126	13.38	13.54	13.35	13.48	0.6%	0.22%	9.86%	98790	1.3285	45.72	13.45	7.43%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201125	13.66	13.76	13.4	13.4	-1.54%	-1.4%	9.21%	130795	1.7774	61.17	13.59	8.55%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201124	13.67	13.79	13.57	13.61	-1.02%	-0.44%	10.92%	133979	1.8319	63.05	13.67	9.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201123	13.46	13.95	13.46	13.75	1.25%	0.22%	12.06%	265992	3.6493	125.59	13.72	9.58%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201120	13.53	13.64	13.49	13.58	0.07%	0.07%	10.68%	108621	1.4744	50.74	13.57	8.39%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201119	13.44	13.59	13.35	13.57	0.37%	0.59%	10.59%	139991	1.888	64.98	13.49	7.75%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201118	13.46	13.66	13.46	13.52	0.45%	-0.22%	10.19%	150618	2.0413	70.25	13.55	8.23%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201117	13.48	13.5	13.36	13.46	0.07%	0.37%	9.7%	110705	1.4841	51.08	13.41	7.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201116	13.5	13.53	13.34	13.45	0.67%	0%	9.62%	105622	1.4202	48.88	13.45	7.43%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201113	13.38	13.42	13.29	13.36	-0.67%	0%	8.88%	144026	1.9235	66.2	13.36	6.71%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201112	13.43	13.55	13.4	13.45	0%	-0.07%	9.62%	109379	1.4721	50.66	13.46	7.51%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201111	13.54	13.67	13.4	13.45	-1.18%	-0.37%	9.62%	171289	2.3129	79.6	13.5	7.83%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201110	14.01	14.16	13.58	13.61	-5.88%	-1.59%	10.92%	485323	6.7144	231.08	13.83	10.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201109	14.26	14.67	14.17	14.46	2.05%	0.28%	17.85%	422256	6.0888	209.55	14.42	15.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201106	14.11	14.49	14.05	14.17	0.71%	-0.56%	15.48%	403908	5.7568	198.13	14.25	13.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201105	14.01	14.15	13.85	14.07	1.52%	0.36%	14.67%	230197	3.2285	111.11	14.02	11.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201104	13.95	14	13.72	13.86	-0.79%	0%	12.96%	155504	2.1555	74.18	13.86	10.7%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201103	13.45	14.15	13.45	13.97	3.18%	0.36%	13.85%	344556	4.795	165.03	13.92	11.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201102	13.35	13.59	13.21	13.54	1.42%	0.74%	10.35%	193263	2.598	89.41	13.44	7.35%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201030	13.56	13.74	13.33	13.35	-1.48%	-1.48%	8.8%	164636	2.2303	76.76	13.55	8.23%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201029	13.32	13.64	13.29	13.55	0.52%	0.52%	10.43%	124199	1.6747	57.64	13.48	7.67%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201028	13.35	13.57	13.3	13.48	0.97%	0.22%	9.86%	108069	1.4534	50.02	13.45	7.43%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201027	13.29	13.45	13.25	13.35	0.3%	-0.07%	8.8%	86833	1.1598	39.92	13.36	6.71%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201026	13.62	13.63	13.25	13.31	-2.92%	-0.52%	8.48%	183287	2.4523	84.4	13.38	6.87%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201023	14.15	14.15	13.71	13.71	-2.9%	-1.93%	11.74%	157212	2.1974	75.63	13.98	11.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20201022	13.91	14.17	13.84	14.12	1.29%	0.86%	15.08%	154885	2.1681	74.62	14	11.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200909	13.56	13.74	13.36	13.52	-1.17%	-0.29%	10.19%	201825	2.7364	94.18	13.56	8.31%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200908	13.48	13.77	13.42	13.68	1.48%	0.66%	11.49%	223021	3.0303	104.29	13.59	8.55%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200907	13.74	13.93	13.46	13.48	-1.75%	-1.96%	9.86%	220305	3.0282	104.22	13.75	9.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200904	13.55	13.81	13.49	13.72	-0.8%	0.37%	11.82%	176443	2.4112	82.98	13.67	9.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200903	14.01	14.16	13.82	13.83	-1.28%	-0.93%	12.71%	210011	2.9314	100.89	13.96	11.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200902	14	14.1	13.82	14.01	0.14%	0.29%	14.18%	238916	3.337	114.85	13.97	11.58%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200901	13.95	14.09	13.81	13.99	-0.14%	0.5%	14.02%	253194	3.5246	121.3	13.92	11.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200831	14.42	14.65	14.01	14.01	-2.51%	-2.57%	14.18%	509654	7.327	252.17	14.38	14.86%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200828	14.08	14.48	13.96	14.37	2.06%	0.98%	17.11%	326021	4.6409	159.72	14.23	13.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200827	14.04	14.18	13.91	14.08	0.28%	0.21%	14.75%	216386	3.041	104.66	14.05	12.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200826	14.48	14.64	13.9	14.04	-2.77%	-1.34%	14.43%	415045	5.9042	203.2	14.23	13.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200825	14.76	14.87	14.3	14.44	-1.57%	-0.82%	17.69%	359117	5.2304	180.01	14.56	16.29%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200824	15.07	15.08	14.61	14.67	-2.2%	-0.68%	19.56%	331075	4.8904	168.31	14.77	17.97%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200821	15.08	15.28	14.71	15	1.01%	0.33%	22.25%	457694	6.8446	235.56	14.95	19.41%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200820	15.41	15.77	14.7	14.85	-4.32%	-1.98%	21.03%	640695	9.7064	334.06	15.15	21.01%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200819	15.1	16.14	14.97	15.52	2.37%	-0.7%	26.49%	932903	14.5784	501.73	15.63	24.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200818	15	15.43	14.88	15.16	0.4%	-0.13%	23.55%	942383	14.3008	492.18	15.18	21.25%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200817	14	15.19	13.98	15.1	9.34%	1.21%	23.06%	964668	14.3924	495.33	14.92	19.17%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200814	13.32	13.83	13.32	13.81	1.54%	1.62%	12.55%	261808	3.5568	122.41	13.59	8.55%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200813	13.72	13.8	13.51	13.6	0.37%	-0.44%	10.84%	255462	3.4899	120.11	13.66	9.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200812	13.61	13.75	13.28	13.55	-1.81%	0.52%	10.43%	333480	4.4952	154.71	13.48	7.67%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200811	14.32	14.59	13.71	13.8	-3.63%	-2.61%	12.47%	408738	5.7932	199.38	14.17	13.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200810	13.96	14.6	13.76	14.32	0.42%	0.92%	16.71%	574370	8.153	280.6	14.19	13.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200807	13.88	14.56	13.79	14.26	2%	0.49%	16.22%	765781	10.8661	373.97	14.19	13.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200806	13.72	14.11	13.39	13.98	1.9%	1.82%	13.94%	343816	4.7206	162.47	13.73	9.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200805	13.76	13.83	13.49	13.72	-1.15%	0.59%	11.82%	263139	3.5904	123.57	13.64	8.95%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200804	13.71	14.19	13.58	13.88	2.06%	-0.5%	13.12%	428135	5.9723	205.54	13.95	11.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200803	13.46	13.66	13.29	13.6	3.03%	1.19%	10.84%	353074	4.7461	163.34	13.44	7.35%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200731	13.1	13.55	13.07	13.2	0.3%	-0.68%	7.58%	269948	3.5864	123.43	13.29	6.15%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200730	13.38	13.38	13.02	13.16	-0.83%	-0.15%	7.25%	207049	2.7291	93.93	13.18	5.27%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200729	12.82	13.34	12.81	13.27	3.11%	0.84%	8.15%	275146	3.6211	124.62	13.16	5.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200728	12.96	13.08	12.81	12.87	0.47%	-0.23%	4.89%	174337	2.249	77.4	12.9	3.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200727	12.94	13.06	12.62	12.81	-0.7%	0%	4.4%	245111	3.1401	108.07	12.81	2.32%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200724	13.58	13.69	12.81	12.9	-5.49%	-1.98%	5.13%	390859	5.1454	177.09	13.16	5.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200723	13.55	13.83	13.26	13.65	-0.8%	0.89%	11.25%	342020	4.626	159.21	13.53	8.07%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200722	13.7	14.24	13.6	13.76	0.66%	-1.29%	12.14%	384376	5.3577	184.39	13.94	11.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200721	13.88	13.96	13.5	13.67	-1.44%	-0.15%	11.41%	281580	3.8544	132.65	13.69	9.35%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200720	13.65	14.08	13.45	13.87	4.05%	0.8%	13.04%	452101	6.2187	214.02	13.76	9.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200717	13.71	13.78	13.05	13.33	-1.04%	-0.3%	8.64%	421288	5.6318	193.83	13.37	6.79%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200716	14.17	14.47	13.44	13.47	-5.01%	-3.92%	9.78%	555709	7.7886	268.05	14.02	11.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200715	14.82	14.92	14.1	14.18	-3.86%	-2.14%	15.57%	477515	6.9182	238.1	14.49	15.73%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200714	14.98	15.05	14.4	14.75	-2.9%	0.2%	20.21%	669287	9.8487	338.95	14.72	17.57%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200713	14.51	15.59	14.33	15.19	5.12%	1.47%	23.8%	826816	12.3751	425.9	14.97	19.57%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200710	14.5	14.93	14.32	14.45	-2.43%	-0.76%	17.77%	581229	8.4631	291.27	14.56	16.29%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200709	14.6	15.12	14.2	14.81	2.14%	-0.13%	20.7%	877583	13.0125	447.84	14.83	18.45%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200708	13.75	14.85	13.7	14.5	4.84%	1.47%	18.17%	945747	13.5141	465.1	14.29	14.14%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200707	14.51	14.6	13.6	13.83	-2.19%	-1.57%	12.71%	918606	12.9035	444.09	14.05	12.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200706	13.13	14.14	13.13	14.14	10.04%	2.17%	15.24%	1112517	15.3961	529.87	13.84	10.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200703	12.39	12.98	12.05	12.85	6.64%	3.3%	4.73%	815580	10.1444	349.13	12.44	-0.64%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200702	11.47	12.23	11.43	12.05	5.52%	1.77%	-1.79%	568267	6.7268	231.51	11.84	-5.43%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200701	11.36	11.45	11.22	11.42	1.06%	0.62%	-6.93%	208133	2.3631	81.33	11.35	-9.35%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200630	11.13	11.47	11.07	11.3	1.89%	0.44%	-7.91%	198562	2.233	76.85	11.25	-10.14%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200629	11.25	11.26	11.01	11.09	-2.29%	0%	-9.62%	232882	2.5831	88.9	11.09	-11.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200624	11.36	11.59	11.32	11.35	0.09%	-0.7%	-7.5%	224706	2.5693	88.43	11.43	-8.71%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200623	11.25	11.39	11.11	11.34	0.62%	0.53%	-7.58%	265540	2.9952	103.08	11.28	-9.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200622	11.07	11.78	11.02	11.27	0.45%	-1.23%	-8.15%	519636	5.9311	204.13	11.41	-8.87%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200619	10.85	11.3	10.8	11.22	4.28%	0.9%	-8.56%	470860	5.2342	180.14	11.12	-11.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200618	10.69	10.85	10.64	10.76	0.65%	0%	-12.31%	101095	1.0877	37.43	10.76	-14.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200617	10.65	10.71	10.6	10.69	0.19%	0.38%	-12.88%	80695	0.8596	29.58	10.65	-14.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200616	10.65	10.68	10.59	10.67	1.04%	0.38%	-13.04%	81988	0.8719	30.01	10.63	-15.1%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200615	10.64	10.8	10.56	10.56	-0.75%	-1.12%	-13.94%	136244	1.4548	50.07	10.68	-14.7%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200612	10.65	10.65	10.5	10.64	-0.84%	0.47%	-13.28%	142214	1.506	51.83	10.59	-15.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200611	10.8	10.91	10.71	10.73	-0.19%	-0.37%	-12.55%	113863	1.2267	42.22	10.77	-13.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200610	10.86	10.87	10.7	10.75	-1.01%	-0.28%	-12.39%	71756	0.7735	26.62	10.78	-13.9%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200609	10.84	10.94	10.8	10.86	0.28%	-0.09%	-11.49%	97060	1.0554	36.32	10.87	-13.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200608	10.86	10.89	10.78	10.83	-0.09%	0%	-11.74%	71049	0.7692	26.47	10.83	-13.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200605	10.85	10.87	10.73	10.84	0.84%	0.37%	-11.65%	81182	0.8764	30.16	10.8	-13.74%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200604	10.82	10.86	10.75	10.75	-0.56%	-0.37%	-12.39%	72364	0.7809	26.88	10.79	-13.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200603	10.97	11.01	10.78	10.81	-1.28%	-0.83%	-11.9%	110214	1.2011	41.34	10.9	-12.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200602	10.97	11.04	10.87	10.95	-0.27%	0%	-10.76%	108891	1.1928	41.05	10.95	-12.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200601	10.84	11.08	10.84	10.98	2.81%	-0.09%	-10.51%	259048	2.8468	97.98	10.99	-12.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200529	10.51	10.68	10.51	10.68	0.19%	0.75%	-12.96%	86104	0.9126	31.41	10.6	-15.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200528	10.53	10.73	10.5	10.66	1.23%	0.38%	-13.12%	107356	1.1402	39.24	10.62	-15.18%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200527	10.53	10.56	10.45	10.53	-0.38%	0.29%	-14.18%	55881	0.5865	20.19	10.5	-16.13%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200526	10.54	10.6	10.52	10.57	0.38%	0.09%	-13.85%	62289	0.6577	22.64	10.56	-15.65%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200525	10.53	10.6	10.46	10.53	0.29%	-0.09%	-14.18%	58629	0.6181	21.27	10.54	-15.81%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200522	10.69	10.75	10.44	10.5	-2.33%	-0.76%	-14.43%	112118	1.186	40.82	10.58	-15.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200521	10.82	10.84	10.68	10.75	-0.37%	0%	-12.39%	60970	0.6556	22.56	10.75	-14.14%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200520	10.81	10.88	10.78	10.79	-0.28%	-0.19%	-12.06%	58062	0.6278	21.61	10.81	-13.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200519	10.9	10.9	10.79	10.82	0.28%	-0.09%	-11.82%	64981	0.7037	24.22	10.83	-13.5%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200518	10.73	10.86	10.66	10.79	0.19%	0%	-12.06%	87728	0.9467	32.58	10.79	-13.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200515	10.86	10.92	10.77	10.77	0.56%	-0.74%	-12.22%	103232	1.1199	38.54	10.85	-13.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200514	10.77	10.8	10.66	10.71	-0.93%	-0.09%	-12.71%	66415	0.7121	24.51	10.72	-14.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200513	10.76	10.83	10.7	10.81	0.19%	0.46%	-11.9%	69032	0.7431	25.57	10.76	-14.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200512	10.95	10.95	10.72	10.79	-1.01%	-0.19%	-12.06%	98348	1.0632	36.59	10.81	-13.66%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200511	10.86	10.98	10.81	10.9	0.55%	0%	-11.17%	125486	1.3672	47.05	10.9	-12.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200508	10.78	10.97	10.68	10.84	1.59%	0%	-11.65%	199805	2.1661	74.55	10.84	-13.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200507	10.67	10.79	10.63	10.67	-0.28%	-0.37%	-13.04%	110455	1.1826	40.7	10.71	-14.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200506	10.48	10.71	10.47	10.7	0.09%	0.94%	-12.8%	129845	1.376	47.36	10.6	-15.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200430	10.54	10.74	10.54	10.69	1.42%	0.19%	-12.88%	130355	1.3909	47.87	10.67	-14.78%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200429	10.51	10.55	10.39	10.54	0.57%	0.38%	-14.1%	73584	0.7728	26.6	10.5	-16.13%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200428	10.74	10.81	10.5	10.68	0.75%	0%	-12.96%	129300	1.3805	47.51	10.68	-14.7%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200427	10.63	10.72	10.56	10.6	-0.47%	-0.38%	-13.61%	88046	0.9364	32.23	10.64	-15.02%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200424	10.72	10.75	10.56	10.65	-1.21%	0%	-13.2%	96701	1.03	35.45	10.65	-14.94%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200423	10.74	10.84	10.68	10.78	1.22%	0.19%	-12.14%	126506	1.3611	46.84	10.76	-14.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200422	10.65	10.7	10.58	10.65	-0.65%	0.19%	-13.2%	105618	1.1229	38.65	10.63	-15.1%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200421	10.85	10.9	10.66	10.72	-1.74%	-0.19%	-12.63%	120072	1.29	44.4	10.74	-14.22%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200420	10.93	10.98	10.86	10.91	0%	0.18%	-11.08%	107961	1.1762	40.48	10.89	-13.02%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200417	10.98	11.04	10.88	10.91	-0.18%	-0.46%	-11.08%	120551	1.3208	45.46	10.96	-12.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200416	10.89	11.04	10.83	10.93	0.28%	-0.09%	-10.92%	124635	1.3635	46.93	10.94	-12.62%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200415	11.01	11.08	10.9	10.9	-1%	-0.64%	-11.17%	119491	1.3106	45.11	10.97	-12.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200414	10.89	11.11	10.85	11.01	1.47%	0.46%	-10.27%	143582	1.5741	54.17	10.96	-12.46%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200413	10.95	10.99	10.81	10.85	-1.09%	-0.37%	-11.57%	78007	0.8497	29.24	10.89	-13.02%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200410	11.13	11.13	10.94	10.97	-1.08%	-0.45%	-10.59%	84505	0.9315	32.06	11.02	-11.98%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200409	11.08	11.18	11.05	11.09	0.82%	-0.18%	-9.62%	142949	1.5887	54.68	11.11	-11.26%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200408	11.05	11.06	10.96	11	-0.9%	-0.09%	-10.35%	126871	1.3973	48.09	11.01	-12.06%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200407	11.13	11.15	11.01	11.1	1.65%	0.09%	-9.54%	189492	2.1008	72.3	11.09	-11.42%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200403	11.02	11.07	10.85	10.92	-1.18%	-0.09%	-11%	75082	0.8207	28.25	10.93	-12.7%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200402	10.88	11.06	10.85	11.05	1.1%	0.73%	-9.94%	103674	1.1368	39.12	10.97	-12.38%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200401	11.09	11.21	10.89	10.93	-1.53%	-1%	-10.92%	130809	1.4446	49.72	11.04	-11.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200331	11.28	11.34	11.08	11.1	-0.8%	-0.89%	-9.54%	99617	1.1157	38.4	11.2	-10.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200324	11.22	11.34	11.03	11.24	2.09%	0.36%	-8.39%	152797	1.7109	58.88	11.2	-10.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200323	11.1	11.2	10.95	11.01	-2.82%	-0.54%	-10.27%	117535	1.3017	44.8	11.07	-11.58%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200320	11.28	11.39	11.15	11.33	1.34%	0.35%	-7.66%	154189	1.7406	59.9	11.29	-9.82%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200319	10.95	11.33	10.86	11.18	2.1%	0.72%	-8.88%	246535	2.7356	94.15	11.1	-11.34%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200318	11.28	11.34	10.95	10.95	-1.97%	-1.97%	-10.76%	152949	1.7079	58.78	11.17	-10.78%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200317	11.3	11.49	10.95	11.17	0%	-0.27%	-8.96%	205012	2.2952	78.99	11.2	-10.54%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200316	11.77	11.84	11.14	11.17	-5.02%	-2.7%	-8.96%	259122	2.9747	102.38	11.48	-8.31%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200313	11.46	11.94	11.2	11.76	-2.16%	2.08%	-4.16%	357255	4.114	141.59	11.52	-7.99%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200312	12.15	12.28	11.94	12.02	-2.2%	-0.33%	-2.04%	209495	2.5274	86.98	12.06	-3.67%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200311	12.53	12.54	12.28	12.29	-2.23%	-1.05%	0.16%	189446	2.3521	80.95	12.42	-0.8%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200310	12.25	12.64	12.1	12.57	2.28%	1.13%	2.44%	311406	3.8701	133.19	12.43	-0.72%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200309	12.4	12.59	12.19	12.29	-2.69%	-0.81%	0.16%	266543	3.3035	113.69	12.39	-1.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200306	12.72	12.79	12.55	12.63	-2.17%	-0.16%	2.93%	258860	3.2744	112.69	12.65	1.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200305	12.85	13.08	12.54	12.91	2.46%	0.47%	5.22%	515249	6.6208	227.86	12.85	2.64%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200304	12.45	12.6	12.24	12.6	2.11%	1.12%	2.69%	318601	3.97	136.63	12.46	-0.48%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200303	12.45	12.64	12.27	12.34	1.23%	-1.04%	0.57%	278261	3.4702	119.43	12.47	-0.4%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200302	11.92	12.49	11.91	12.19	3.57%	-0.16%	-0.65%	341384	4.1693	143.49	12.21	-2.48%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200228	12.18	12.37	11.7	11.77	-6.22%	-2.08%	-4.07%	314835	3.7843	130.24	12.02	-3.99%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200227	12.67	12.82	12.5	12.55	-0.4%	-0.71%	2.28%	259721	3.2827	112.98	12.64	0.96%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200226	12.52	12.83	12.44	12.6	-0.79%	-0.63%	2.69%	326850	4.143	142.59	12.68	1.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200225	12.47	12.76	12.2	12.7	-0.24%	1.36%	3.5%	351759	4.4066	151.66	12.53	0.08%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200224	12.71	12.93	12.59	12.73	0.24%	0.08%	3.75%	281337	3.5773	123.12	12.72	1.6%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200221	12.71	13.08	12.53	12.7	-0.31%	-0.55%	3.5%	443534	5.664	194.93	12.77	2%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200220	12.16	12.83	12.08	12.74	5.46%	2.49%	3.83%	444041	5.5205	189.99	12.43	-0.72%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200219	12.02	12.3	11.96	12.08	0.58%	-0.66%	-1.55%	265047	3.2232	110.93	12.16	-2.88%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200218	12.08	12.19	11.93	12.01	-0.66%	-0.25%	-2.12%	233359	2.81	96.71	12.04	-3.83%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200217	11.88	12.16	11.77	12.09	3.96%	1.26%	-1.47%	306079	3.6553	125.8	11.94	-4.63%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200214	11.49	11.79	11.47	11.63	0.95%	0%	-5.22%	205076	2.3845	82.07	11.63	-7.11%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200213	11.62	11.65	11.43	11.52	-0.95%	-0.09%	-6.11%	166045	1.9142	65.88	11.53	-7.91%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200212	11.47	11.7	11.44	11.63	0.87%	0.52%	-5.22%	184912	2.1401	73.65	11.57	-7.59%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200211	11.6	11.74	11.48	11.53	-0.26%	-0.52%	-6.03%	174615	2.0238	69.65	11.59	-7.43%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200210	11.49	11.64	11.41	11.56	0.35%	0.26%	-5.79%	154301	1.7796	61.25	11.53	-7.91%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200207	11.46	11.59	11.39	11.52	-0.26%	0.44%	-6.11%	167230	1.9177	66	11.47	-8.39%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200206	11.3	11.66	11.24	11.55	1.67%	1.05%	-5.87%	261105	2.9848	102.73	11.43	-8.71%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200205	11.1	11.73	11.1	11.36	0.18%	-0.53%	-7.42%	278761	3.1846	109.6	11.42	-8.79%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200204	10.38	11.73	10.38	11.34	2.44%	-0.09%	-7.58%	406339	4.6123	158.74	11.35	-9.35%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200203	11.07	11.07	11.07	11.07	-10%	0%	-9.78%	68287	0.7559	26.02	11.07	-11.58%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200123	12.6	12.83	12.2	12.3	-3.98%	-1.68%	0.24%	224664	2.8096	96.7	12.51	-0.08%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200122	12.69	12.95	12.44	12.81	0.23%	1.03%	4.4%	198252	2.513	86.49	12.68	1.28%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200121	13.03	13.03	12.75	12.78	-1.99%	-0.85%	4.16%	148368	1.9129	65.83	12.89	2.96%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200120	12.85	13.09	12.8	13.04	1.16%	0.62%	6.28%	159399	2.0664	71.12	12.96	3.51%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200117	12.93	13.04	12.82	12.89	-0.08%	-0.23%	5.05%	141209	1.8245	62.79	12.92	3.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200116	12.89	12.96	12.84	12.9	0.16%	0%	5.13%	130505	1.6835	57.94	12.9	3.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200115	12.91	13.08	12.81	12.88	-1%	-0.16%	4.97%	145794	1.8807	64.73	12.9	3.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200114	13.3	13.3	12.98	13.01	-1.74%	-0.84%	6.03%	279593	3.6685	126.26	13.12	4.79%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200113	12.63	13.24	12.5	13.24	4.17%	2.48%	7.91%	372472	4.8116	165.6	12.92	3.19%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200110	12.99	13	12.65	12.71	-0.55%	-0.55%	3.59%	181975	2.326	80.05	12.78	2.08%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200109	12.81	12.9	12.69	12.78	1.35%	-0.08%	4.16%	175973	2.25	77.44	12.79	2.16%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200108	12.86	12.94	12.56	12.61	-3.45%	-1.1%	2.77%	276973	3.5304	121.5	12.75	1.84%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200107	12.93	13.15	12.83	13.06	1.79%	0.38%	6.44%	317466	4.1313	142.18	13.01	3.91%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200106	12.7	13.07	12.61	12.83	-0.31%	-0.16%	4.56%	310830	3.995	137.49	12.85	2.64%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200103	12.85	13.05	12.8	12.87	-0.39%	-0.23%	4.89%	273304	3.5244	121.3	12.9	3.04%	12.4	0%	12.3	0%	12.27	0%	0.4%
20200102	12.73	13.17	12.51	12.92	2.95%	0.08%	5.3%	477471	6.1631	212.11	12.91	3.12%	12.4	0%	12.3	0%	12.27	0%	0.4%