首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 温氏股份300498
    4. 返回上一页 刷新
股票代码（例：sz300498）       685条   (进入温氏股份股票专站) 温氏股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.69 17.77 17.22 17.38 -1.7% -0.11% -47.78% 233954 4.0712 98.55 17.4 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230927 17.8 17.8 17.56 17.68 0.06% -0.06% -46.88% 161814 2.8629 69.22 17.69 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230926 17.49 17.74 17.44 17.67 0.74% 0.23% -46.91% 192428 3.392 79.86 17.63 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230925 17.42 17.71 17.34 17.54 0.63% 0.11% -47.3% 215425 3.7734 80 17.52 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230922 17.31 17.44 17.13 17.43 0.69% 0.64% -47.63% 165100 2.8595 61.43 17.32 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230921 17.59 17.59 17.31 17.31 -1.09% -0.57% -47.99% 209125 3.6399 79.49 17.41 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230920 17 17.6 16.97 17.5 2.76% 0.34% -47.42% 454561 7.9292 177.06 17.44 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230919 16.84 17.38 16.83 17.03 0.71% -0.64% -48.83% 268989 4.6095 117 17.14 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230918 16.77 16.96 16.58 16.91 0.71% 0.89% -49.19% 169880 2.8476 75.12 16.76 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230915 16.73 17.09 16.71 16.79 -0.3% -0.47% -49.55% 251257 4.238 111.26 16.87 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230914 17.05 17.15 16.6 16.84 -1.29% 0.18% -49.4% 246921 4.1497 114.2 16.81 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230913 17.15 17.3 16.95 17.06 -1.04% -0.18% -48.74% 231143 3.951 111.01 17.09 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230912 16.59 17.33 16.55 17.24 3.79% 1% -48.2% 470478 8.0328 234.48 17.07 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230911 16.54 16.7 16.46 16.61 0.42% 0.36% -50.09% 184642 3.0563 99.33 16.55 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230908 16.49 16.64 16.38 16.54 0.18% 0.12% -50.3% 122000 2.0159 60.22 16.52 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230907 16.68 16.85 16.46 16.51 -1.08% -0.72% -50.39% 155495 2.586 70.49 16.63 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230906 16.71 16.81 16.65 16.69 -0.42% -0.18% -49.85% 148813 2.4885 67.57 16.72 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230905 16.96 16.96 16.58 16.76 -1.18% 0.3% -49.64% 181673 3.0357 82.66 16.71 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230904 16.9 17 16.76 16.96 0.47% 0.24% -49.04% 176692 2.9889 82.47 16.92 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230901 16.75 16.95 16.71 16.88 1.32% 0.36% -49.28% 147935 2.4881 70.26 16.82 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230831 16.79 17.03 16.62 16.66 -1.71% -0.6% -49.94% 199525 3.3446 94.95 16.76 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230830 17 17.12 16.81 16.95 -0.82% -0.24% -49.07% 156058 2.6511 77.18 16.99 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230829 17.06 17.25 16.97 17.09 -0.52% -0.12% -48.65% 268901 4.6004 141.83 17.11 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230828 17.8 17.9 17.11 17.18 -0.12% -1.15% -48.38% 333281 5.7908 184.42 17.38 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230825 17.08 17.53 17.07 17.2 0.88% -0.52% -48.32% 305785 5.2885 175.08 17.29 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230824 16.95 17.09 16.68 17.05 1.19% 0.77% -48.77% 160706 2.7188 92.28 16.92 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230823 16.91 17.13 16.83 16.85 -0.77% -0.71% -49.37% 135582 2.3009 73.75 16.97 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230822 16.96 17.12 16.77 16.98 0.65% 0.18% -48.98% 138722 2.3515 72.66 16.95 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230821 17.09 17.13 16.87 16.87 -1.35% -0.65% -49.31% 131984 2.2409 68.37 16.98 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230818 17.35 17.42 17.1 17.1 -1.84% -0.58% -48.62% 136078 2.3405 68.46 17.2 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230817 17.21 17.43 17.01 17.42 0.75% 1.04% -47.66% 145743 2.5123 71.47 17.24 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230816 17.26 17.46 17.17 17.29 -0.23% -0.17% -48.05% 105785 1.832 50.15 17.32 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230815 17.25 17.55 17.1 17.33 0% 0.06% -47.93% 204394 3.54 81.79 17.32 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230814 17.23 17.38 17.01 17.33 -0.06% 0.7% -47.93% 210604 3.6254 76.84 17.21 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230811 17.89 17.93 17.27 17.34 -3.02% -0.57% -47.9% 261434 4.5605 90.01 17.44 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230810 17.52 18.05 17.51 17.88 1.59% 0.11% -46.27% 251760 4.4959 88.75 17.86 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230809 17.8 17.94 17.51 17.6 -1.79% -0.28% -47.12% 202122 3.5666 68.66 17.65 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230808 17.99 18.17 17.81 17.92 -0.78% 0.11% -46.15% 169805 3.0391 57.85 17.9 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230807 18.04 18.24 17.97 18.06 0.61% -0.17% -45.73% 198072 3.5825 60.27 18.09 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230804 17.98 18.15 17.85 17.95 -0.06% -0.17% -46.06% 182199 3.2764 53.77 17.98 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230803 17.68 18.02 17.68 17.96 1.24% 0.28% -46.03% 215120 3.8533 60.92 17.91 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230802 18.3 18.38 17.67 17.74 -3.06% -0.95% -46.69% 481656 8.6256 138.25 17.91 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230801 19.03 19.08 18.3 18.3 -3.73% -1.35% -45.01% 400392 7.4258 128.97 18.55 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230731 18.71 19.08 18.3 19.01 2.65% 1.44% -42.88% 375023 7.0292 128.74 18.74 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230728 18.3 18.65 18.22 18.52 0.87% 0.11% -44.35% 239464 4.4311 86.25 18.5 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230727 18.01 18.65 17.98 18.36 1.72% -0.11% -44.83% 317909 5.8419 118.92 18.38 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230726 18.01 18.12 17.78 18.05 -0.06% 0.33% -45.76% 227020 4.0834 88.75 17.99 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230725 18.78 18.8 17.9 18.06 -4.04% -0.33% -45.73% 545902 9.8914 217.01 18.12 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230724 19.24 19.67 18.65 18.82 -1.88% -0.9% -43.45% 269562 5.1191 132.03 18.99 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230721 18.75 19.6 18.75 19.18 2.02% -0.47% -42.37% 287344 5.536 142.86 19.27 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230720 18.82 19.05 18.74 18.8 0.16% -0.58% -43.51% 152928 2.8921 72.69 18.91 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230719 18.62 19.06 18.58 18.77 0.91% -0.27% -43.6% 196894 3.7053 88.35 18.82 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230718 18.8 19.09 18.55 18.6 -1.06% -1.12% -44.11% 234608 4.414 102.08 18.81 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230717 18.4 18.88 18.36 18.8 1.79% 0.43% -43.51% 204388 3.8256 91.19 18.72 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230714 18.49 18.65 18.42 18.47 -0.22% -0.38% -44.5% 113708 2.1078 50.18 18.54 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230713 18.33 18.59 18.16 18.51 0.76% 0.49% -44.38% 144789 2.6676 59.56 18.42 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230712 18.28 18.65 18.14 18.37 0.22% -0.05% -44.8% 184063 3.3826 70.58 18.38 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230711 18.35 18.68 18.13 18.33 -0.33% -0.27% -44.92% 159489 2.9307 59.69 18.38 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230710 18.33 18.77 18.21 18.39 -0.22% -0.43% -44.74% 273490 5.0522 99.64 18.47 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230707 17.84 18.58 17.82 18.43 2.73% 0.33% -44.62% 354128 6.5043 132.14 18.37 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230706 17.6 18.31 17.53 17.94 1.53% 0% -46.09% 283805 5.0927 107.66 17.94 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230705 18.14 18.14 17.51 17.67 -2.86% -0.17% -46.91% 280686 4.9686 110.33 17.7 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230704 18.16 18.39 17.92 18.19 0.28% 0.55% -45.34% 163980 2.9659 59.52 18.09 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230703 18.35 18.4 18.01 18.14 -1.14% -0.17% -45.49% 214147 3.8916 74.17 18.17 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230630 18.12 18.51 17.9 18.35 1.27% -0.11% -44.86% 269200 4.945 94.07 18.37 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230629 17.48 18.4 17.43 18.12 3.25% -0.06% -45.55% 418632 7.5887 145.69 18.13 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230628 17.51 17.7 17.38 17.55 -0.28% 0.17% -47.27% 171770 3.0091 61.93 17.52 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230627 17.2 17.7 17.09 17.6 2.15% 1.15% -47.12% 348749 6.0693 119.58 17.4 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230626 17.39 17.48 16.95 17.23 -0.58% 0.12% -48.23% 208570 3.589 67.67 17.21 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230621 17.38 17.57 17.21 17.33 -0.86% -0.23% -47.93% 179262 3.1138 49.44 17.37 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230620 17.4 17.66 17.22 17.48 0.52% -0.11% -47.48% 246033 4.3068 69.29 17.5 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230619 17 17.9 16.98 17.39 1.28% -1.02% -47.75% 458851 8.0636 133.03 17.57 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230616 16.82 17.26 16.81 17.17 2.14% 0.47% -48.41% 329535 5.632 94.63 17.09 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230615 16.69 16.94 16.6 16.81 0.9% 0.42% -49.49% 234343 3.9236 68.3 16.74 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230614 16.92 16.98 16.55 16.66 -1.48% -0.3% -49.94% 266711 4.4577 76.98 16.71 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230613 16.81 17.25 16.76 16.91 0.18% -0.12% -49.19% 236407 4.0018 71 16.93 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230612 16.66 17.02 16.46 16.88 0.66% 0.66% -49.28% 297336 4.9852 88.31 16.77 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230609 17.01 17.05 16.66 16.97 -1.45% 0.71% -49.01% 479662 8.0822 148.19 16.85 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230608 16.16 17.39 16.16 17.22 6.1% 1.29% -48.26% 799445 13.5889 279.34 17 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230607 16.2 16.28 16.08 16.23 0% 0.37% -51.23% 145870 2.3588 60.52 16.17 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230606 16.45 16.5 16.22 16.23 -1.04% -0.73% -51.23% 173728 2.84 70.58 16.35 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230605 16.81 16.84 16.19 16.4 -2.79% -0.18% -50.72% 430173 7.0658 174.35 16.43 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230602 16.67 16.94 16.57 16.87 1.2% 0.6% -49.31% 210718 3.533 94.96 16.77 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230601 16.8 16.97 16.56 16.67 -0.89% -0.24% -49.91% 255567 4.2713 112.98 16.71 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230531 16.93 17.03 16.75 16.82 -0.94% -0.12% -49.46% 164446 2.769 68.56 16.84 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230530 17.15 17.28 16.6 16.98 -0.88% 0.65% -48.98% 246499 4.1585 98.05 16.87 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230529 17.24 17.4 16.89 17.13 -0.81% 0% -48.53% 186631 3.1971 77.25 17.13 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230526 17.35 17.48 17.04 17.27 -0.06% 0.23% -48.11% 140970 2.4285 55.8 17.23 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230525 17.56 17.63 17.13 17.28 -1.71% -0.29% -48.08% 225202 3.902 86.72 17.33 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230524 17.84 17.89 17.52 17.58 -1.73% -0.34% -47.18% 205924 3.632 79 17.64 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230523 18 18.17 17.84 17.89 -0.61% -0.5% -46.24% 170113 3.059 65.57 17.98 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230522 18 18.22 17.86 18 -0.33% 0.11% -45.91% 201845 3.6287 74.14 17.98 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230519 18.27 18.37 17.93 18.06 -1.58% -0.11% -45.73% 349295 6.317 128.19 18.08 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230518 18.92 19.19 18.27 18.35 -3.06% -1.08% -44.86% 370437 6.8701 142.15 18.55 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230517 18.77 18.98 18.62 18.93 0.32% 0.37% -43.12% 159457 3.0074 65.64 18.86 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230516 18.72 18.96 18.6 18.87 1.29% 0.16% -43.3% 169017 3.1847 64.77 18.84 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230515 18.7 18.84 18.37 18.63 -0.96% 0.65% -44.02% 293651 5.4366 108 18.51 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230510 19.07 19.19 18.83 18.88 -1.2% -0.37% -43.27% 204538 3.8756 77.42 18.95 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230509 18.96 19.25 18.79 19.11 0.84% 0.21% -42.58% 256621 4.8941 90.76 19.07 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230508 19.21 19.21 18.76 18.95 -1.4% 0.05% -43.06% 226175 4.2844 75.11 18.94 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230505 19.41 19.55 18.95 19.22 -1.39% 0.37% -42.25% 287950 5.5135 93.75 19.15 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230504 19.61 19.82 19.48 19.49 -1.47% -0.61% -41.44% 211672 4.1512 70.11 19.61 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230428 20 20.2 19.51 19.78 -1.44% 0.1% -40.56% 277770 5.488 90.08 19.76 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230427 20.23 20.5 19.93 20.07 -0.64% -0.3% -39.69% 215152 4.3318 69.81 20.13 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230426 20.5 20.78 20.01 20.2 -2.37% -0.44% -39.3% 303117 6.1505 96.28 20.29 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230425 20.52 20.69 20.33 20.69 1.37% 0.58% -37.83% 209578 4.3103 65.67 20.57 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230424 20.85 21.16 20.27 20.41 -2.58% -0.87% -38.67% 319674 6.5819 95.49 20.59 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230421 21.23 21.74 20.89 20.95 -1.23% -1.18% -37.05% 296051 6.2763 90.28 21.2 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230420 21.03 21.55 20.9 21.21 0.95% -0.09% -36.27% 374170 7.9426 109.78 21.23 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230419 20.85 21.4 20.8 21.01 0.05% -0.47% -36.87% 286022 6.038 81.86 21.11 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230418 20.9 21.15 20.66 21 0.29% 0.43% -36.9% 276429 5.7791 62.03 20.91 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230417 20.61 21 20.55 20.94 1.6% 0.62% -37.08% 282444 5.879 57.89 20.81 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230414 20.81 20.97 20.5 20.61 -0.96% -0.19% -38.07% 318241 6.5724 57.92 20.65 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230413 20.9 21.16 20.77 20.81 -0.9% -0.43% -37.47% 289180 6.0447 54.63 20.9 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230412 21.42 21.55 20.84 21 -1.96% -0.28% -36.9% 379432 7.9897 71.8 21.06 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230411 21.33 21.76 21.12 21.42 0.47% -0.14% -35.64% 353157 7.5759 65.72 21.45 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230410 21.2 21.94 21.1 21.32 -0.37% -0.47% -35.94% 329003 7.0459 59.1 21.42 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230407 21.85 21.91 21.34 21.4 -2.19% -0.56% -35.7% 421012 9.0596 77.73 21.52 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230406 21.8 22.6 21.68 21.88 -0.05% -0.45% -34.25% 425794 9.3597 83.03 21.98 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230404 20.82 22.08 20.66 21.89 6.26% 0.83% -34.22% 1161101 25.2033 230.96 21.71 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230403 20.31 21.4 20.31 20.6 0.64% -1.2% -38.1% 680363 14.1862 162.97 20.85 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230331 20.5 21.47 20.43 20.47 2.76% -2.34% -38.49% 848342 17.7847 229.18 20.96 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230330 19.68 19.97 19.62 19.92 0.96% 0.35% -40.14% 192415 3.8202 57.04 19.85 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230329 20.29 20.3 19.59 19.73 -2.76% -0.35% -40.72% 342459 6.7821 90.09 19.8 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230328 19.8 20.45 19.78 20.29 1.86% 0.15% -39.03% 590894 11.9729 152.46 20.26 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230327 19.41 20.1 19.13 19.92 2.57% 0.76% -40.14% 575319 11.3719 136.26 19.77 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230324 19.34 19.61 19.15 19.42 0.41% 0.05% -41.65% 231679 4.4963 57.75 19.41 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230323 19.02 19.62 19.01 19.34 1.1% -0.1% -41.89% 269874 5.2257 66.29 19.36 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230322 18.85 19.32 18.78 19.13 1.43% 0.16% -42.52% 307371 5.8709 73.34 19.1 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230321 18.82 18.99 18.7 18.86 0.48% 0.21% -43.33% 182810 3.4398 43.57 18.82 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230320 19.04 19.08 18.58 18.77 -1.05% 0% -43.6% 253980 4.7678 57.38 18.77 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230317 18.84 19.12 18.61 18.97 1.55% 0.48% -43% 375891 7.0976 83.39 18.88 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230316 19.58 19.65 18.55 18.68 -5.13% -1.06% -43.87% 641038 12.1044 149.83 18.88 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230315 19.42 20 19.36 19.69 1.23% -0.1% -40.84% 505879 9.9723 136.65 19.71 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230314 18.29 19.6 18.25 19.45 6.58% 1.51% -41.56% 882376 16.9103 247.18 19.16 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230313 17.9 18.32 17.83 18.25 1.61% 0.72% -45.16% 314877 5.7056 101.13 18.12 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230310 18.18 18.2 17.91 17.96 -1.54% -0.17% -46.03% 410988 7.3935 133.6 17.99 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230309 18.37 18.68 18.2 18.24 -1.14% -0.6% -45.19% 262173 4.812 92.7 18.35 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230308 18.52 18.6 18.31 18.45 -0.97% 0.27% -44.56% 262631 4.8319 94.81 18.4 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230307 19.2 19.2 18.58 18.63 -2.77% -1.01% -44.02% 402411 7.5733 144.74 18.82 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230306 19.39 19.41 19.09 19.16 -1.69% -0.42% -42.43% 354182 6.8158 125.07 19.24 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230303 19.41 19.59 19.25 19.49 0.31% 0.36% -41.44% 145168 2.8198 51.84 19.42 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230302 19.64 19.76 19.41 19.43 -1.12% -0.51% -41.62% 211059 4.1225 72.96 19.53 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230301 19.78 19.98 19.55 19.65 -0.71% -0.25% -40.96% 276292 5.4438 91.59 19.7 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230228 20.03 20.08 19.59 19.79 -1.1% 0.1% -40.53% 254623 5.0329 86.34 19.77 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230227 19.98 20.18 19.7 20.01 0.25% 0.55% -39.87% 247929 4.935 81.54 19.9 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230224 20.07 20.26 19.86 19.96 -0.5% -0.2% -40.02% 198866 3.9773 62.38 20 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230223 20.1 20.32 19.94 20.06 -0.4% -0.25% -39.72% 190789 3.8363 59.98 20.11 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230222 20 20.43 19.92 20.14 0.35% -0.15% -39.48% 306664 6.1861 96.5 20.17 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230221 19.56 20.35 19.53 20.07 3.03% 0.65% -39.69% 488252 9.7378 156.39 19.94 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230220 19.5 19.64 18.95 19.48 1.09% 1.04% -41.47% 348771 6.7233 116.21 19.28 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230217 19.4 19.48 19.18 19.27 -0.87% -0.21% -42.1% 256533 4.953 86.58 19.31 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230216 19.6 19.84 19.23 19.44 -1.12% -0.56% -41.59% 366652 7.1668 124.45 19.55 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230215 19.86 19.95 19.6 19.66 -1.75% -0.46% -40.93% 221458 4.3739 76.87 19.75 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230214 19.68 20.04 19.49 20.01 2.41% 1.06% -39.87% 366470 7.2576 123.61 19.8 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230213 19.97 20.1 19.36 19.54 -1.91% -0.15% -41.29% 413730 8.0981 137.84 19.57 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230210 20 20.15 19.87 19.92 -0.5% -0.45% -40.14% 203335 4.0678 66.18 20.01 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230209 20 20.15 19.81 20.02 0.35% 0.3% -39.84% 198780 3.9685 63.94 19.96 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230208 20.2 20.26 19.91 19.95 -1.53% -0.65% -40.05% 210655 4.2307 68.15 20.08 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230207 20.61 20.82 20.17 20.26 -2.08% -0.73% -39.12% 256346 5.233 80.63 20.41 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230206 20.19 20.92 20.01 20.69 1.62% 0.88% -37.83% 298488 6.1215 91.68 20.51 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230203 20.65 20.89 20.23 20.36 -1.78% -0.63% -38.82% 260991 5.3482 69.8 20.49 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230202 20.49 21 20.31 20.73 1.07% 0.34% -37.71% 315175 6.513 77.37 20.66 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230201 20.11 20.57 20.1 20.51 1.84% 0.69% -38.37% 302124 6.1536 72.68 20.37 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230131 20.16 20.68 20.04 20.14 0.35% -0.98% -39.48% 358805 7.2977 82.17 20.34 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230130 20.69 20.8 19.98 20.07 -2.86% -0.79% -39.69% 529230 10.7053 120.89 20.23 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230120 20.77 20.9 20.46 20.66 -0.43% 0.19% -37.92% 230309 4.7483 54.56 20.62 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230119 20.62 20.83 20.39 20.75 0.44% 0.44% -37.65% 194829 4.0248 44.87 20.66 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230118 20.72 20.84 20.32 20.66 -0.34% 0.54% -37.92% 345886 7.1075 69.4 20.55 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230117 21.2 21.21 20.64 20.73 -2.45% -0.24% -37.71% 345999 7.191 71.08 20.78 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230116 20.36 21.36 20.2 21.25 4.63% 1.58% -36.15% 764299 15.9887 155.91 20.92 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230113 19.52 20.36 19.45 20.31 3.78% 0.74% -38.97% 639900 12.9016 136.83 20.16 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230112 19.35 19.77 19.25 19.57 0.77% 0.1% -41.2% 363211 7.101 81.37 19.55 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230111 19.08 19.59 18.92 19.42 1.25% 0.83% -41.65% 536612 10.3376 118.87 19.26 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230110 19.39 19.44 18.85 19.18 -1.49% 0.47% -42.37% 369677 7.0561 83.55 19.09 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230109 18.81 19.51 18.77 19.47 2.96% 1.35% -41.5% 485940 9.3343 109.83 19.21 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230106 18.73 19 18.62 18.91 0.59% 0.27% -43.18% 443949 8.3739 101.61 18.86 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230105 19.17 19.22 18.61 18.8 -1.93% 0.05% -43.51% 835150 15.6911 181.07 18.79 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230104 19.2 19.29 18.95 19.17 -0.83% 0.42% -42.4% 306214 5.8457 70.21 19.09 0% 33.09 0% 32.89 0% 33.28 0% 0%
20230103 19.53 19.67 19.12 19.33 -1.53% 0.21% -41.92% 440060 8.4871 100.2 19.29 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221230 19.18 19.75 19 19.63 3.26% 0.82% -41.02% 388784 7.5678 88.47 19.47 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221229 19.25 19.25 18.91 19.01 -1.4% -0.16% -42.88% 309720 5.8985 69.82 19.04 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221228 19.61 19.87 19.21 19.28 -2.53% -0.82% -42.07% 348277 6.7717 78.4 19.44 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221227 19.4 20 19.35 19.78 1.85% 0.2% -40.56% 391723 7.7335 86.73 19.74 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221226 19.25 19.5 19.18 19.42 2.05% 0.36% -41.65% 391975 7.5848 78.42 19.35 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221223 19.5 19.59 19 19.03 -2.66% -1.25% -42.82% 353115 6.805 69.89 19.27 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221222 19.18 19.78 19.08 19.55 1.93% -0.05% -41.26% 645707 12.6276 127.29 19.56 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221221 18.5 19.39 18.41 19.18 3.23% 0.31% -42.37% 644926 12.3311 126.58 19.12 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221220 18.67 18.79 18.3 18.58 -0.96% 0.11% -44.17% 394253 7.3167 77.58 18.56 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221219 18.65 19.08 18.32 18.76 -0.48% -0.21% -43.63% 561052 10.5503 110.51 18.8 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221216 18.6 18.85 18.47 18.85 0.48% 0.69% -43.36% 271246 5.0776 51.86 18.72 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221215 18.9 19.24 18.54 18.76 -1% -0.27% -43.63% 412273 7.7532 73.85 18.81 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221214 18.61 18.98 18.5 18.95 1.34% 0.85% -43.06% 497637 9.3508 89.94 18.79 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221213 17.85 18.92 17.78 18.7 5% 1.14% -43.81% 822987 15.2203 142.21 18.49 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221212 17.98 18.33 17.79 17.81 -2.14% -0.95% -46.48% 448700 8.0683 82.43 17.98 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221209 18.14 18.2 17.83 18.2 0% 1.11% -45.31% 472209 8.5015 89.6 18 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221208 18.49 18.52 18.08 18.2 -2.78% -0.38% -45.31% 588443 10.7511 118.54 18.27 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221207 18.6 19.17 18.6 18.72 0.21% -0.58% -43.75% 479831 9.0348 106.8 18.83 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221206 18.65 19.04 18.6 18.68 -0.11% -0.48% -43.87% 448757 8.4217 101.93 18.77 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221205 18.84 19 18.34 18.7 1.03% 0.32% -43.81% 706201 13.1647 163.52 18.64 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221202 18 18.69 17.88 18.51 3.23% 1.04% -44.38% 676298 12.3887 168.28 18.32 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221201 18.1 18.33 17.82 17.93 -0.17% -0.61% -46.12% 478050 8.6259 118.93 18.04 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221130 17.61 18.1 17.57 17.96 2.16% 0.28% -46.03% 592388 10.6115 145.02 17.91 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221129 17.35 17.64 17.32 17.58 1.5% 0.4% -47.18% 349897 6.1282 84.16 17.51 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221128 16.94 17.32 16.9 17.32 0% 1.23% -47.96% 297351 5.0874 65.99 17.11 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221125 17.25 17.51 17.21 17.42 0.93% 0.23% -47.66% 250322 4.3507 51.23 17.38 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221124 17.11 17.45 17.08 17.26 0.82% -0.17% -48.14% 271267 4.6904 51.59 17.29 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221123 17.36 17.46 16.88 17.12 -1.89% 0.18% -48.56% 414198 7.0781 76.28 17.09 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221122 17.25 17.71 17.25 17.45 0.93% -0.29% -47.57% 349687 6.1186 64.99 17.5 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221121 17.16 17.33 17 17.29 -0.97% 0.7% -48.05% 361477 6.2068 64.38 17.17 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221118 17.97 18.05 17.44 17.46 -2.73% -0.96% -47.54% 634945 11.1945 115.8 17.63 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221117 17.75 18.18 17.51 17.95 0.84% 0.45% -46.06% 514377 9.194 97.85 17.87 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221116 18.15 18.25 17.77 17.8 -1.82% -1% -46.51% 567337 10.2009 112.12 17.98 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221115 18.14 18.22 17.97 18.13 -0.49% 0.33% -45.52% 575330 10.3951 117.54 18.07 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221114 18.5 18.53 17.9 18.22 -0.98% 0.33% -45.25% 706317 12.8269 145.31 18.16 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221111 18.78 18.88 18.26 18.4 0.44% -0.43% -44.71% 543367 10.0416 120.44 18.48 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221110 18 18.36 17.93 18.32 1.22% 0.88% -44.95% 352209 6.3973 78.18 18.16 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221109 18.36 18.47 18 18.1 -2.48% -0.17% -45.61% 463073 8.3961 93.94 18.13 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221108 19.1 19.18 18.36 18.56 -2.21% -0.43% -44.23% 458019 8.5361 81.29 18.64 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221107 18.81 19.14 18.68 18.98 0.8% 0.26% -42.97% 340118 6.4386 60.53 18.93 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221104 18.5 18.99 18.46 18.83 1.84% 0.27% -43.42% 449483 8.4427 77.75 18.78 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221103 18.5 18.63 18.27 18.49 -1.07% 0.43% -44.44% 337437 6.2112 59.22 18.41 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221102 18.46 18.92 18.24 18.69 1.25% 0.21% -43.84% 403774 7.5306 71.55 18.65 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221101 17.77 18.58 17.74 18.46 3.13% 0.71% -44.53% 559490 10.2558 95.19 18.33 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221031 17.8 18.1 17.7 17.9 -0.39% -0.17% -46.21% 452078 8.1039 77.04 17.93 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221028 18.28 18.4 17.75 17.97 -2.81% -0.28% -46% 487976 8.7951 83.11 18.02 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221027 18 18.66 17.91 18.49 1.43% 1.15% -44.44% 772928 14.1295 129.55 18.28 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221026 19.74 20.08 17.83 18.23 -7.51% -2.51% -45.22% 1292230 24.1637 229.56 18.7 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221025 19.98 20.23 19.2 19.71 -0.76% 0.41% -40.78% 505543 9.9245 108.04 19.63 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221024 20.83 20.83 19.85 19.86 -5.02% -1.54% -40.32% 433797 8.7512 95.19 20.17 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221021 20.63 21.25 20.63 20.91 0.67% -0.05% -37.17% 234741 4.9112 48.62 20.92 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221020 20.9 21.15 20.61 20.77 -0.62% -0.34% -37.59% 320387 6.6778 64.38 20.84 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221019 21.8 22.29 20.9 20.9 -4.91% -1.97% -37.2% 483145 10.2985 100.31 21.32 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221018 21.94 22.49 21.71 21.98 0.14% -0.27% -33.95% 349693 7.7083 78.14 22.04 0% 33.09 0% 32.89 0% 33.28 0% 0%
20221017 21.76 22.09 21.44 21.95 0.05% 0.64% -34.04% 401641 8.7606 88.86 21.81 0% 33.09 0% 32.89 0% 33.28 0% 0%
20220720 23.91 24.18 23.2 23.53 -2.41% -0.25% -29.3% 426888 10.0689 137.76 23.59 -29.83% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220719 24.15 24.44 23.46 24.11 -0.17% 0.71% -27.55% 430303 10.3027 140.95 23.94 -28.79% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220718 23.88 24.3 23.62 24.15 0.25% 0.54% -27.43% 501113 12.0379 164.69 24.02 -28.55% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220715 24.7 24.99 24 24.09 -3.33% -1.07% -27.61% 575412 14.0095 191.67 24.35 -27.57% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220714 24.81 25.2 24.52 24.92 -0.44% 0.24% -25.12% 382985 9.5205 130.25 24.86 -26.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220713 25.12 25.32 24.44 25.03 0.6% 0.52% -24.79% 475262 11.8324 161.88 24.9 -25.94% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220712 25.5 25.99 24.82 24.88 -3.6% -1.58% -25.24% 581525 14.6989 201.1 25.28 -24.81% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220711 25.06 26.25 25.05 25.81 3.24% 0.35% -22.45% 767537 19.7388 270.05 25.72 -23.5% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220708 24.75 25.19 24.42 25 1.38% 0.4% -24.88% 728300 18.1372 248.14 24.9 -25.94% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220707 24 25 23.8 24.66 2.84% 0.41% -25.9% 798346 19.6043 268.21 24.56 -26.95% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220706 23.77 24.29 23.53 23.98 -1.92% 0.25% -27.94% 631123 15.0979 206.56 23.92 -28.85% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220705 24.22 24.51 23.7 24.45 0.58% 1.28% -26.53% 871721 21.042 287.88 24.14 -28.2% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220704 22.5 24.4 22.33 24.31 11.82% 3.98% -26.95% 1270340 29.7033 406.38 23.38 -30.46% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220701 21.38 22.15 21.08 21.74 2.11% 0% -34.68% 507569 11.0357 150.98 21.74 -35.34% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220630 22.1 22.18 20.95 21.29 -2.07% -0.14% -36.03% 661836 14.11 193.04 21.32 -36.59% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220629 22.86 23.23 21.66 21.74 -6.57% -2.42% -34.68% 996022 22.1954 303.66 22.28 -33.73% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220628 23.5 24.2 22.74 23.27 0.3% -0.73% -30.08% 781145 18.3084 250.48 23.44 -30.28% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220627 22.28 23.49 22.27 23.2 5.79% 0.78% -30.29% 775529 17.8491 244.2 23.02 -31.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220624 21.99 22.26 21.65 21.93 -0.54% 0.23% -34.1% 267693 5.8567 80.13 21.88 -34.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220623 21.87 22.16 21.46 22.05 0.18% 0.78% -33.74% 445595 9.7499 133.39 21.88 -34.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220622 20.75 22.36 20.74 22.01 5.51% 1.38% -33.86% 788438 17.1165 234.18 21.71 -35.43% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220621 20.45 21.06 20.22 20.86 1.66% 0.53% -37.32% 506849 10.5155 143.87 20.75 -38.28% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220620 19.88 20.72 19.81 20.52 0.79% 1.48% -38.34% 632713 12.7947 175.05 20.22 -39.86% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220617 20.38 20.66 20.05 20.36 -0.92% 0.44% -38.82% 415658 8.427 115.29 20.27 -39.71% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220616 19.83 20.81 19.83 20.55 3.89% 0.74% -38.25% 579652 11.8258 161.79 20.4 -39.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220615 19.9 20.06 19.43 19.78 -0.1% -0.2% -40.56% 511234 10.1336 138.64 19.82 -41.05% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220614 19.19 20.1 19.08 19.8 3.77% 0.51% -40.5% 697020 13.7305 187.85 19.7 -41.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220613 18.45 19.39 18.41 19.08 3.41% 0.1% -42.67% 578728 11.0294 150.9 19.06 -43.31% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220610 18.69 18.89 18.22 18.45 -1.7% -0.11% -44.56% 468230 8.6487 118.33 18.47 -45.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220609 18.38 18.99 18.18 18.77 2.79% 0.64% -43.6% 481594 8.9839 122.91 18.65 -44.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220608 17.7 18.4 17.52 18.26 2.53% 1.33% -45.13% 428360 7.7183 105.6 18.02 -46.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220607 17.3 17.92 17.22 17.81 2.89% 1.14% -46.48% 404807 7.1304 97.55 17.61 -47.62% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220606 17.58 17.65 17 17.31 -2.42% 0.41% -47.99% 509645 8.7869 120.22 17.24 -48.72% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220602 17.9 18.04 17.7 17.74 -1.5% -0.22% -46.69% 232737 4.1375 56.61 17.78 -47.11% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220601 18.05 18.19 17.78 18.01 -0.33% 0.33% -45.88% 258649 4.6439 63.53 17.95 -46.61% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220531 17.65 18.15 17.6 18.07 2.32% 0.44% -45.7% 335086 6.0294 82.49 17.99 -46.49% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220530 18.03 18.16 17.53 17.66 -0.84% -0.62% -46.94% 232090 4.1253 56.44 17.77 -47.14% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220527 18.01 18.37 17.66 17.81 -1.33% -0.78% -46.48% 246846 4.4302 60.61 17.95 -46.61% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220526 18.03 18.1 17.76 18.05 0.06% 0.45% -45.76% 241924 4.3471 59.47 17.97 -46.55% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220525 17.59 18.1 17.2 18.04 2.79% 1.52% -45.79% 302941 5.3822 73.64 17.77 -47.14% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220524 18.18 18.24 17.52 17.55 -3.41% -1.4% -47.27% 308079 5.4827 75.01 17.8 -47.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220523 17.63 18.37 17.63 18.17 2.19% 0.22% -45.4% 404610 7.335 100.35 18.13 -46.07% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220520 17.56 17.9 17.44 17.78 0.97% 0.45% -46.57% 293833 5.1997 71.14 17.7 -47.35% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220519 17.8 18 17.4 17.61 -2.6% -0.17% -47.09% 376678 6.6456 90.92 17.64 -47.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220518 17.75 18.22 17.53 18.08 1.57% 0.89% -45.67% 347759 6.2324 85.27 17.92 -46.7% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220517 17.94 18.27 17.7 17.8 -0.95% -1% -46.51% 453773 8.1599 111.64 17.98 -46.52% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220516 17.84 18.13 17.44 17.97 1.3% 0.79% -46% 503445 8.978 122.83 17.83 -46.97% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220513 18.21 18.27 17.5 17.74 -2.15% 0.17% -46.69% 521371 9.235 126.35 17.71 -47.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220512 18.26 18.86 17.79 18.13 -0.82% -0.71% -45.52% 407406 7.4376 101.76 18.26 -45.69% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220511 18.9 18.96 18.16 18.28 -2.97% -1.08% -45.07% 504949 9.3332 127.69 18.48 -45.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220510 18.61 18.86 18.2 18.84 -0.11% 1.29% -43.39% 313594 5.832 79.79 18.6 -44.68% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220509 18.6 19.48 18.52 18.86 1.4% -0.58% -43.33% 242795 4.6051 63 18.97 -43.58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220506 18.5 18.99 17.9 18.6 -0.16% 0.81% -44.11% 292343 5.3927 73.78 18.45 -45.12% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220505 18.57 18.84 18.16 18.63 -0.16% 0.49% -44.02% 491173 9.1085 124.62 18.54 -44.85% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220429 20 20.34 18.03 18.66 -7.44% -1.32% -43.93% 1094101 20.6859 283.01 18.91 -43.75% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220428 20.71 20.9 19.82 20.16 -3.22% -0.35% -39.42% 305687 6.1841 84.61 20.23 -39.83% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220427 20.15 21.1 19.01 20.83 5.15% 1.91% -37.41% 411613 8.4154 115.13 20.44 -39.2% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220426 20.21 20.38 19.8 19.81 -1% -1.2% -40.47% 403339 8.0858 110.62 20.05 -40.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220425 20.39 21.37 20 20.01 -4.03% -3.01% -39.87% 420790 8.681 118.77 20.63 -38.64% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220422 20.71 21 20.19 20.85 0.72% 1.07% -37.35% 367478 7.5823 103.74 20.63 -38.64% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220421 21.6 21.95 20.55 20.7 -4.87% -1.71% -37.8% 490424 10.3278 141.3 21.06 -37.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220420 22.3 22.6 21.7 21.76 -3.76% -1.54% -34.62% 464023 10.2565 140.32 22.1 -34.27% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220419 22.69 23.18 22.38 22.61 -0.26% -0.92% -32.06% 672882 15.3529 210.05 22.82 -32.12% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220418 21.58 22.69 21.15 22.67 5.74% 1.39% -31.88% 495880 11.0895 151.72 22.36 -33.49% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220415 21.3 21.7 20.9 21.44 0.42% 0.23% -35.58% 209782 4.4878 61.4 21.39 -36.38% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220414 21.02 21.52 20.4 21.35 1.18% 1.09% -35.85% 306030 6.4619 88.41 21.12 -37.18% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220413 22.19 22.48 21.1 21.1 -5.47% -2.22% -36.6% 382617 8.2559 112.95 21.58 -35.81% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220412 22 22.4 21.77 22.32 1.45% 0.63% -32.93% 298324 6.617 90.53 22.18 -34.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220411 20.97 22.35 20.91 22 4.56% 0.23% -33.89% 505647 11.0992 151.85 21.95 -34.71% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220408 21.38 21.51 20.55 21.04 -1.64% 0.57% -36.78% 312352 6.5331 89.38 20.92 -37.78% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220401 22.2 22.48 21.7 22.12 0.32% -0.23% -33.53% 245623 5.446 74.51 22.17 -34.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220331 22.21 22.5 21.61 22.05 -0.81% 0.18% -33.74% 244287 5.3756 73.54 22.01 -34.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220330 22 22.38 21.88 22.23 0.09% 0.36% -33.2% 321281 7.1152 97.34 22.15 -34.12% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220329 21.42 22.49 21.22 22.21 2.92% 0.14% -33.26% 461326 10.2322 139.99 22.18 -34.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220328 21.83 21.99 21.37 21.58 -0.78% -0.51% -35.16% 251906 5.4631 74.74 21.69 -35.48% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220325 21.7 22.38 21.6 21.75 -0.14% -1.18% -34.65% 291019 6.406 87.64 22.01 -34.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220324 21.76 22.08 21.47 21.78 0.09% 0.05% -34.56% 210552 4.5847 62.72 21.77 -35.25% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220323 21.8 22.02 21.43 21.76 -0.32% 0.05% -34.62% 322582 7.0162 95.99 21.75 -35.31% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220322 21.16 22.2 20.91 21.83 3.66% 0.09% -34.41% 588202 12.8313 175.55 21.81 -35.13% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220321 20.75 21.39 20.61 21.06 1.06% 0% -36.72% 332991 7.0135 95.95 21.06 -37.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220318 20.09 20.99 19.92 20.84 3.78% 1.31% -37.38% 334677 6.8844 94.19 20.57 -38.82% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220317 19.3 20.38 18.98 20.08 3.93% 0.45% -39.66% 379018 7.5748 103.63 19.99 -40.54% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220316 18.88 19.36 18.29 19.32 2.88% 2.17% -41.95% 329770 6.2348 85.3 18.91 -43.75% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220315 19.41 19.9 18.75 18.78 -4.23% -2.9% -43.57% 412931 7.9879 109.28 19.34 -42.47% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220311 19.26 20.58 19.09 20.58 4.57% 2.64% -38.16% 492130 9.866 134.98 20.05 -40.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220310 20.19 20.36 19.61 19.68 -1.4% -1.16% -40.87% 400085 7.9643 108.96 19.91 -40.78% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220309 20.1 20.68 19.05 19.96 -0.89% 0.25% -40.02% 439715 8.7569 119.81 19.91 -40.78% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220308 20.65 21.07 20 20.14 -2.71% -1.9% -39.48% 412575 8.4704 115.89 20.53 -38.94% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220307 20.92 21.44 20.57 20.7 -0.1% -1.1% -37.8% 454126 9.5056 130.05 20.93 -37.75% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220304 20.15 21.02 20.1 20.72 2.68% 0.24% -37.74% 387861 8.0181 109.7 20.67 -38.52% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220303 20.35 20.65 20.02 20.18 -1.61% -0.49% -39.36% 242413 4.9159 67.26 20.28 -39.68% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220302 20.3 21.08 20.19 20.51 -0.15% -0.39% -38.37% 372689 7.6749 105 20.59 -38.76% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220301 19.7 20.55 19.4 20.54 5.39% 2.09% -38.28% 470170 9.459 129.41 20.12 -40.15% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220228 19.32 19.65 19.19 19.49 0% 0.57% -41.44% 254066 4.9246 67.37 19.38 -42.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220225 19.8 19.98 19.17 19.49 -1.57% 0.46% -41.44% 376226 7.2997 99.87 19.4 -42.3% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220224 20.01 20.22 19.52 19.8 -1.93% -0.1% -40.5% 550553 10.9125 149.3 19.82 -41.05% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220223 20.87 21.27 19.93 20.19 -3.12% -0.35% -39.33% 364537 7.387 101.06 20.26 -39.74% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220222 20.7 20.95 20.36 20.84 0.82% 0.87% -37.38% 221063 4.5678 62.49 20.66 -38.55% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220221 21.08 21.29 20.45 20.67 -1.94% -0.77% -37.89% 265502 5.5301 75.66 20.83 -38.04% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220218 20.25 21.16 20.08 21.08 3.33% 1.15% -36.66% 313465 6.5323 89.37 20.84 -38.01% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220217 19.98 20.5 19.6 20.4 1.04% 1.29% -38.7% 442903 8.9218 122.06 20.14 -40.1% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220216 21 21.12 20.07 20.19 -4.49% -0.88% -39.33% 422815 8.6118 117.82 20.37 -39.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220215 20.99 21.44 20.85 21.14 -0.28% 0.24% -36.48% 311329 6.5661 89.83 21.09 -37.27% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220214 21.59 22.03 20.85 21.2 -1.85% -0.52% -36.3% 294382 6.2727 85.82 21.31 -36.62% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220211 21.88 22.15 21.45 21.6 -1.73% -0.74% -35.1% 497067 10.818 148 21.76 -35.28% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220210 21.31 22.72 21.16 21.98 2.66% -0.45% -33.95% 706642 15.5998 213.42 22.08 -34.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20220209 20.58 21.73 20.5 21.41 2.98% 0% -35.67% 551158 11.7993 161.43 21.41 -36.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211203 16.77 17.56 16.65 17.5 4.35% 1.45% -47.42% 572590 9.8748 135.1 17.25 -48.69% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211202 16.1 17.13 16.06 16.77 3.52% -0.3% -49.61% 538397 9.0584 123.93 16.82 -49.97% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211201 15.87 16.23 15.76 16.2 1.57% 1.25% -51.32% 303892 4.862 66.52 16 -52.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211130 16.13 16.27 15.85 15.95 -1.12% -0.37% -52.07% 316603 5.0682 69.34 16.01 -52.38% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211129 15.83 16.17 15.78 16.13 0.56% 0.62% -51.53% 319686 5.1247 70.11 16.03 -52.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211126 16.1 16.27 15.95 16.04 -0.56% -0.31% -51.8% 243730 3.9227 53.67 16.09 -52.14% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211125 16.17 16.27 16.06 16.13 0.06% -0.12% -51.53% 299779 4.8407 66.23 16.15 -51.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211124 16.64 16.85 16.05 16.12 -3.18% -0.98% -51.56% 591524 9.6311 131.77 16.28 -51.58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211123 16.95 17.38 16.61 16.65 -1.83% -1.6% -49.97% 445966 7.5467 103.25 16.92 -49.67% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211122 17.1 17.27 16.89 16.96 -1.11% -0.59% -49.04% 322372 5.5006 75.26 17.06 -49.26% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211119 17.44 17.48 16.88 17.15 -2% 0.23% -48.47% 375706 6.4301 87.97 17.11 -49.11% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211118 17.19 17.66 16.86 17.5 2.34% 0.81% -47.42% 396651 6.8865 94.22 17.36 -48.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211117 17.2 17.48 17.08 17.1 -1.5% -0.64% -48.62% 290448 4.9981 68.38 17.21 -48.81% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211116 17.74 17.9 17.31 17.36 -2.31% -1.31% -47.84% 399861 7.0335 96.23 17.59 -47.68% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211115 17.85 17.99 17.45 17.77 1.2% 0.17% -46.6% 415646 7.3739 100.88 17.74 -47.23% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211112 17.02 17.75 16.95 17.56 2.93% 0.52% -47.24% 522031 9.1176 124.74 17.47 -48.04% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211111 16.68 17.38 16.68 17.06 2.34% -0.35% -48.74% 502545 8.6017 117.68 17.12 -49.08% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211110 16.71 16.86 16.27 16.67 -0.6% 0.54% -49.91% 375911 6.232 85.26 16.58 -50.68% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211109 16.96 16.96 16.6 16.77 -0.06% 0.06% -49.61% 306008 5.1298 70.18 16.76 -50.15% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211108 16.77 17.07 16.55 16.78 0.06% -0.06% -49.58% 344333 5.7806 79.09 16.79 -50.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211105 17.61 17.61 16.68 16.77 -3.34% -1.29% -49.61% 641443 10.8968 149.08 16.99 -49.46% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211104 17.44 18.08 17.08 17.35 -0.63% -1.36% -47.87% 807950 14.2112 194.43 17.59 -47.68% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211103 16.9 17.8 16.81 17.46 3.25% -0.4% -47.54% 762528 13.3683 182.9 17.53 -47.86% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211102 16.48 17.1 16.39 16.91 1.62% 0.36% -49.19% 660137 11.1243 152.19 16.85 -49.88% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211101 16.12 16.65 16 16.64 0.97% 1.46% -50% 518950 8.5113 116.45 16.4 -51.22% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211029 15.57 16.55 15.46 16.48 6.39% 1.48% -50.48% 836618 13.5868 185.88 16.24 -51.7% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211028 15.33 15.88 15.06 15.49 0.45% 0.39% -53.46% 398453 6.1484 84.12 15.43 -54.1% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211027 15.32 15.66 15.14 15.42 0.52% 0.33% -53.67% 363469 5.5867 76.43 15.37 -54.28% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211026 15.51 15.78 15.26 15.34 -2.66% -0.84% -53.91% 439014 6.7897 92.89 15.47 -53.99% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211025 16.31 16.57 15.48 15.76 0.38% -0.69% -52.64% 569631 9.0375 123.64 15.87 -52.8% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211022 15.76 16.12 15.6 15.7 -0.82% -0.7% -52.82% 381647 6.0342 82.56 15.81 -52.97% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211021 16.39 16.5 15.7 15.83 -3.12% -1.06% -52.43% 631583 10.1067 138.27 16 -52.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211020 16.49 16.87 16.12 16.34 -0.24% -0.67% -50.9% 815968 13.4219 183.63 16.45 -51.07% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211019 15.06 16.63 14.88 16.38 8.19% 2.25% -50.78% 1250607 20.0332 274.08 16.02 -52.35% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211018 14.28 15.19 14.09 15.14 4.49% 2.51% -54.51% 651474 9.6197 131.61 14.77 -56.07% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211015 14.47 15.29 14.41 14.49 -2.23% -1.96% -56.46% 515761 7.6219 104.28 14.78 -56.04% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211014 14.92 15.15 14.76 14.82 -1.46% -0.6% -55.47% 217908 3.2493 44.45 14.91 -55.65% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211013 15.28 15.39 14.62 15.04 -1.25% 0.8% -54.81% 431045 6.4296 87.97 14.92 -55.62% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211012 15.15 15.32 14.9 15.23 0.53% 0.66% -54.24% 581785 8.8014 120.41 15.13 -55% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211011 15.39 15.86 14.98 15.15 -1.17% -1.17% -54.48% 866303 13.279 181.67 15.33 -54.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20211008 14.41 15.57 14.33 15.33 5.94% 0.52% -53.94% 1144060 17.4419 238.63 15.25 -54.64% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210930 14.55 14.99 14.43 14.47 -1.5% -1.23% -56.52% 532948 7.8069 106.81 14.65 -56.42% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210929 14.2 15.12 13.93 14.69 2.87% 0.69% -55.86% 791533 11.5479 157.99 14.59 -56.6% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210928 14.27 14.44 14.07 14.28 -0.9% 0.28% -57.09% 395235 5.6271 76.99 14.24 -57.64% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210927 13.8 14.6 13.78 14.41 4.5% 0.56% -56.7% 928974 13.3092 182.09 14.33 -57.38% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210924 13.49 13.89 13.4 13.79 1.4% 0.22% -58.56% 424018 5.8341 79.82 13.76 -59.07% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210923 13.31 13.68 13.31 13.6 2.33% 0.82% -59.13% 239261 3.2265 44.14 13.49 -59.88% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210922 13.5 13.64 13.27 13.29 -2.85% -0.45% -60.07% 213723 2.8542 39.05 13.35 -60.29% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210917 13.55 13.83 13.32 13.68 0.88% 0.51% -58.89% 386818 5.2632 72.01 13.61 -59.52% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210916 12.98 13.95 12.96 13.56 4.07% -0.22% -59.25% 610026 8.2873 113.38 13.59 -59.58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210915 13.15 13.18 13 13.03 -1.21% -0.15% -60.85% 180862 2.36 32.29 13.05 -61.18% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210914 13.46 13.46 13.17 13.19 -1.49% -0.9% -60.37% 189677 2.5237 34.53 13.31 -60.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210913 13.58 13.58 13.35 13.39 -1.9% -0.3% -59.77% 215797 2.8992 39.66 13.43 -60.05% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210910 13.61 13.85 13.55 13.65 -0.22% -0.51% -58.98% 203564 2.793 38.21 13.72 -59.19% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210909 13.62 13.82 13.53 13.68 0.44% 0% -58.89% 208325 2.8498 38.99 13.68 -59.31% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210908 13.54 13.71 13.52 13.62 0.07% 0.07% -59.07% 195008 2.6546 36.32 13.61 -59.52% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210907 13.59 13.7 13.5 13.61 -0.07% 0.07% -59.1% 208055 2.8288 38.7 13.6 -59.55% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210906 13.3 13.67 13.26 13.62 2.02% 0.67% -59.07% 351130 4.752 65.01 13.53 -59.76% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210729 12.5 12.59 12.24 12.38 0.65% 0.08% -62.8% 204499 2.5289 34.6 12.37 -63.21% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210728 12.72 12.78 12.25 12.3 -3.38% -1.13% -63.04% 215821 2.6844 36.73 12.44 -63% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210727 13 13 12.68 12.73 -2.3% -0.47% -61.75% 193215 2.4716 33.81 12.79 -61.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210726 12.9 13.25 12.81 13.03 1.01% -0.15% -60.85% 273484 3.5691 48.83 13.05 -61.18% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210723 12.82 12.99 12.75 12.9 0.23% 0.08% -61.24% 159992 2.0623 28.21 12.89 -61.66% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210722 12.69 13.01 12.64 12.87 1.42% 0.08% -61.33% 196076 2.5206 34.48 12.86 -61.75% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210721 12.86 12.9 12.68 12.69 -0.63% -0.47% -61.87% 141355 1.8024 24.66 12.75 -62.08% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210720 12.74 12.9 12.7 12.77 -0.23% -0.16% -61.63% 147186 1.8825 25.75 12.79 -61.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210719 13.02 13.03 12.54 12.8 -5.33% 0.08% -61.54% 410881 5.255 71.9 12.79 -61.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210716 13.5 13.55 13.4 13.52 -0.22% 0.45% -59.38% 159605 2.1487 29.4 13.46 -59.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210715 13.49 13.64 13.47 13.55 0.15% 0.07% -59.28% 181297 2.4556 33.6 13.54 -59.73% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210714 13.72 13.72 13.5 13.53 -1.46% -0.37% -59.34% 195612 2.6573 36.36 13.58 -59.61% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210713 13.9 13.91 13.65 13.73 -1.08% 0.15% -58.74% 251641 3.451 47.21 13.71 -59.22% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210712 13.97 14.05 13.85 13.88 -0.64% -0.43% -58.29% 203284 2.8334 38.76 13.94 -58.54% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210709 13.84 14.16 13.8 13.97 0.94% -0.07% -58.02% 176756 2.4705 33.8 13.98 -58.42% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210708 14.04 14.06 13.81 13.84 -1.07% -0.72% -58.41% 188488 2.6274 35.95 13.94 -58.54% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210707 14.15 14.35 14.02 14.19 -0.56% 0.35% -57.36% 169548 2.398 32.81 14.14 -57.94% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210706 14.04 14.3 13.95 14.27 1.86% 0.99% -57.12% 185280 2.6179 35.82 14.13 -57.97% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210705 14.2 14.2 13.89 14.01 -0.07% 0.14% -57.9% 140043 1.9597 26.81 13.99 -58.39% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210702 14.08 14.35 14 14.02 -0.85% -0.92% -57.87% 199195 2.8188 38.56 14.15 -57.91% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210701 14.45 14.46 14.14 14.14 -1.6% -0.84% -57.51% 187851 2.6788 36.65 14.26 -57.58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210630 14.34 14.52 14.25 14.37 0% 0.07% -56.82% 194343 2.7914 38.19 14.36 -57.29% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210629 14.7 14.71 14.33 14.37 -3.23% -0.62% -56.82% 359540 5.1984 71.12 14.46 -56.99% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210628 14.49 14.94 14.48 14.85 4.43% 0.68% -55.38% 640663 9.4499 129.29 14.75 -56.13% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210625 13.99 14.24 13.99 14.22 1.94% 0.42% -57.27% 266463 3.7739 51.63 14.16 -57.88% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210624 14.14 14.14 13.93 13.95 -1.13% -0.43% -58.08% 147583 2.0675 28.29 14.01 -58.33% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210623 13.9 14.15 13.84 14.11 1.51% 0.79% -57.6% 272368 3.8123 52.16 14 -58.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210622 13.71 13.95 13.6 13.9 1.39% 0.43% -58.23% 206392 2.8557 39.07 13.84 -58.83% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210621 13.78 13.89 13.68 13.71 -0.72% -0.29% -58.8% 170847 2.3486 32.13 13.75 -59.1% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210618 13.72 13.96 13.59 13.81 0.44% 0.44% -58.5% 187960 2.5853 35.37 13.75 -59.1% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210617 13.9 13.95 13.71 13.75 -0.65% -0.22% -58.68% 150471 2.0738 28.37 13.78 -59.01% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210616 13.76 14.04 13.71 13.84 0.58% -0.36% -58.41% 154740 2.1497 29.41 13.89 -58.69% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210615 14.26 14.26 13.76 13.76 -3.57% -1.15% -58.65% 286234 3.9857 54.53 13.92 -58.6% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210611 14.26 14.49 14.2 14.27 -0.63% -0.35% -57.12% 275352 3.9424 53.94 14.32 -57.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210610 14.77 14.77 14.3 14.36 -2.78% -0.55% -56.85% 459458 6.6332 90.75 14.44 -57.05% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210609 14.78 14.96 14.69 14.77 -0.61% -0.14% -55.62% 255177 3.7744 51.64 14.79 -56.01% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210608 14.26 14.92 14.21 14.86 4.35% 1.3% -55.35% 530108 7.779 106.43 14.67 -56.37% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210607 14.49 14.51 14.2 14.24 -1.73% -0.21% -57.21% 243711 3.4784 47.59 14.27 -57.56% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210604 14.1 14.58 14.06 14.49 2.62% 0.63% -56.46% 388424 5.5932 76.52 14.4 -57.17% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210603 14.09 14.44 14.02 14.12 0.07% -0.77% -57.57% 223290 3.1766 43.46 14.23 -57.67% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210602 14.18 14.3 14.05 14.11 -0.56% -0.56% -57.6% 208008 2.9516 40.38 14.19 -57.79% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210601 13.95 14.24 13.88 14.19 1.57% 0.5% -57.36% 206485 2.9161 39.9 14.12 -58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210531 14.06 14.09 13.75 13.97 -0.71% 0.65% -58.02% 193770 2.6899 36.8 13.88 -58.72% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210528 14.3 14.31 14.02 14.07 -1.4% -0.35% -57.72% 167359 2.3638 32.34 14.12 -58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210527 14.07 14.39 14.01 14.27 1.49% 0.07% -57.12% 252057 3.5946 49.18 14.26 -57.58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210526 14 14.13 13.89 14.06 0.36% 0.14% -57.75% 156667 2.1994 30.09 14.04 -58.24% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210525 13.65 14.06 13.54 14.01 2.34% 0.79% -57.9% 265874 3.6947 50.55 13.9 -58.66% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210524 13.78 13.81 13.55 13.69 -0.65% 0.37% -58.86% 161696 2.206 30.18 13.64 -59.43% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210521 14.08 14.1 13.77 13.78 -2.27% -0.79% -58.59% 179428 2.4926 34.1 13.89 -58.69% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210520 13.82 14.14 13.7 14.1 2.03% 0.93% -57.63% 224610 3.1375 42.92 13.97 -58.45% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210519 13.92 13.92 13.74 13.82 -0.79% 0.07% -58.47% 119407 1.6485 22.55 13.81 -58.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210518 14 14.02 13.83 13.93 -0.71% 0.14% -58.14% 103426 1.4382 19.68 13.91 -58.63% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210517 14.15 14.15 13.96 14.03 -0.71% -0.07% -57.84% 173856 2.4412 33.4 14.04 -58.24% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210514 13.8 14.17 13.79 14.13 2.54% 0.78% -57.54% 251549 3.5279 48.27 14.02 -58.3% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210513 13.87 14.03 13.73 13.78 -1.43% -0.43% -58.59% 157796 2.1837 29.88 13.84 -58.83% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210512 13.7 14.1 13.68 13.98 1.38% 0.07% -57.99% 230712 3.2231 44.1 13.97 -58.45% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210511 13.65 13.8 13.41 13.79 0.66% 1.17% -58.56% 229351 3.1256 42.76 13.63 -59.46% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210510 14.11 14.14 13.62 13.7 -3.32% -0.8% -58.83% 264495 3.6516 49.96 13.81 -58.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210507 14.11 14.26 13.73 14.17 0% 1.07% -57.42% 256367 3.5949 49.18 14.02 -58.3% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210506 14.29 14.46 14.16 14.17 -1.53% -0.84% -57.42% 179417 2.5633 35.07 14.29 -57.5% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210430 14.43 14.64 14.32 14.39 -0.48% -0.62% -56.76% 174790 2.5311 34.63 14.48 -56.93% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210429 14.28 14.52 14.17 14.46 1.26% 0.35% -56.55% 197855 2.8514 39.01 14.41 -57.14% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210428 14.24 14.48 14.22 14.28 0.49% -0.21% -57.09% 176056 2.5197 34.47 14.31 -57.44% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210427 14.54 14.54 14.12 14.21 -2.67% -0.28% -57.3% 325683 4.6404 63.49 14.25 -57.61% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210426 15.08 15.12 14.56 14.6 -3.05% -1.22% -56.13% 344710 5.0964 69.73 14.78 -56.04% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210423 15.09 15.17 15.01 15.06 -0.66% -0.07% -54.75% 192557 2.9027 39.71 15.07 -55.18% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210422 15.47 15.47 15.05 15.16 -2.82% 0% -54.45% 314089 4.7626 65.16 15.16 -54.91% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210421 15.68 15.7 15.53 15.6 -0.89% 0.13% -53.13% 150261 2.3415 32.03 15.58 -53.66% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210416 15.53 15.76 15.51 15.69 0.32% 0.19% -52.85% 137839 2.1588 29.54 15.66 -53.42% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210415 15.79 15.84 15.6 15.64 -1.45% -0.13% -53% 139250 2.181 29.84 15.66 -53.42% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210414 16.2 16.2 15.55 15.87 -1.98% 0.76% -52.31% 257325 4.0541 55.47 15.75 -53.15% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210413 16.16 16.31 16.13 16.19 0.19% -0.18% -51.35% 123008 1.9952 27.3 16.22 -51.75% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210412 16.1 16.26 16.07 16.16 0.44% 0.06% -51.44% 163105 2.6341 36.04 16.15 -51.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210409 16.41 16.43 16.03 16.09 -2.13% -0.31% -51.65% 248155 4.0053 54.8 16.14 -51.99% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210408 16.69 16.74 16.43 16.44 -1.79% -0.78% -50.6% 285375 4.7276 64.68 16.57 -50.71% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210407 16.74 16.74 16.6 16.74 0.06% 0.42% -49.7% 162460 2.7075 37.04 16.67 -50.42% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210406 16.99 16.99 16.71 16.73 -1.53% -0.3% -49.73% 204878 3.4386 47.04 16.78 -50.09% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210402 16.92 17.05 16.79 16.99 0.24% 0.47% -48.95% 116400 1.968 26.92 16.91 -49.7% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210401 16.91 17 16.74 16.95 0.18% 0.47% -49.07% 135703 2.2891 31.32 16.87 -49.82% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210330 17.16 17.21 17.01 17.02 -0.82% -0.29% -48.86% 116036 1.9808 27.1 17.07 -49.23% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210329 17.16 17.32 17.15 17.16 -0.81% -0.29% -48.44% 139276 2.3974 32.8 17.21 -48.81% 33.09 0% 32.89 0% 33.28 0% -0.22%
20210326 17.29 17.33 17.11 17.3 0.06% 0.35% -48.02% 136995 2.3623 32.32 17.24 -48.72% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201215 19.51 19.67 19.15 19.2 -1.64% -0.52% -42.31% 284911 5.499 75.23 19.3 -42.59% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201214 18.63 19.59 18.63 19.52 4.78% 1.4% -41.35% 497637 9.5787 131.05 19.25 -42.74% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201211 19.12 19.16 18.52 18.63 -2.56% -0.27% -44.02% 398574 7.4467 101.88 18.68 -44.44% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201210 19.35 19.53 19.12 19.12 -1.39% -0.83% -42.55% 263588 5.0831 69.54 19.28 -42.65% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201209 19.77 19.86 19.36 19.39 -2.27% -1.12% -41.74% 292846 5.7429 78.57 19.61 -41.67% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201208 20 20.05 19.7 19.84 -0.75% -0.1% -40.38% 323368 6.4223 87.87 19.86 -40.93% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201207 19.59 20.15 19.52 19.99 2.88% 0.45% -39.93% 608107 12.1031 165.59 19.9 -40.81% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201204 19.6 19.65 19.4 19.43 -0.77% -0.21% -41.62% 196205 3.8204 52.27 19.47 -42.09% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201203 19.52 19.75 19.35 19.58 0.05% 0.2% -41.17% 266658 5.2098 71.28 19.54 -41.88% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201202 19.38 19.69 19.26 19.57 1.03% 0.67% -41.2% 286778 5.5754 76.28 19.44 -42.18% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201201 19.23 19.43 19.12 19.37 0.36% 0.52% -41.8% 267661 5.1586 70.58 19.27 -42.68% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201130 19.66 19.93 19.3 19.3 -1.58% -1.48% -42.01% 362180 7.0958 97.08 19.59 -41.73% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201127 19.33 19.75 19.29 19.61 1.92% 0.1% -41.08% 353829 6.9317 94.83 19.59 -41.73% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201126 19.14 19.4 19.13 19.24 0.58% -0.21% -42.19% 194389 3.7476 51.27 19.28 -42.65% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201125 19.35 19.43 19.11 19.13 -0.83% -0.42% -42.52% 209576 4.0269 55.09 19.21 -42.86% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201124 19.28 19.56 19.23 19.29 -0.16% -0.36% -42.04% 239421 4.6346 63.41 19.36 -42.42% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201123 19.53 19.64 19.16 19.32 -1.08% 0.1% -41.95% 340977 6.5808 90.03 19.3 -42.59% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201120 19.7 19.7 19.34 19.53 -1.16% 0.26% -41.32% 342276 6.6688 91.24 19.48 -42.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201119 19.28 20.07 19.22 19.76 2.6% -0.25% -40.63% 611721 12.1154 165.75 19.81 -41.08% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201118 19.24 19.52 19.07 19.26 -0.1% -0.21% -42.13% 363726 7.0186 96.02 19.3 -42.59% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201117 19.23 19.37 18.92 19.28 0.31% 0.52% -42.07% 362792 6.9594 95.21 19.18 -42.95% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201116 18.55 19.35 18.54 19.22 3.61% 0.63% -42.25% 427105 8.1584 111.62 19.1 -43.19% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201113 18.52 18.59 18.32 18.55 -0.43% 0.49% -44.26% 196732 3.6314 49.68 18.46 -45.09% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201112 18.95 18.95 18.56 18.63 -1.48% -0.48% -44.02% 213214 3.9915 54.61 18.72 -44.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201111 19.24 19.47 18.83 18.91 -1.77% -0.99% -43.18% 336028 6.4194 87.83 19.1 -43.19% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201110 18.95 19.37 18.71 19.25 1.64% 0.73% -42.16% 452496 8.6482 118.32 19.11 -43.16% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201109 18.5 18.97 18.42 18.94 1.88% 0.58% -43.09% 337525 6.3547 86.94 18.83 -43.99% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201106 18.87 18.87 18.52 18.59 -0.85% 0% -44.14% 189145 3.5166 48.11 18.59 -44.71% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201105 18.64 18.8 18.49 18.75 1.13% 0.43% -43.66% 249233 4.6537 63.67 18.67 -44.47% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201104 18.83 19.03 18.76 18.84 -0.53% -0.16% -43.39% 158034 2.9816 40.79 18.87 -43.87% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201103 18.71 19.07 18.56 18.94 1.18% 0.42% -43.09% 225708 4.2561 58.23 18.86 -43.9% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201102 18.95 19.18 18.57 18.72 -1.21% -0.32% -43.75% 234591 4.4062 60.28 18.78 -44.14% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201030 19.4 19.49 18.82 18.95 -2.67% -1.1% -43.06% 277888 5.325 72.85 19.16 -43.01% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201029 18.25 19.6 18.2 19.47 5.3% 1.99% -41.5% 488494 9.3234 127.56 19.09 -43.22% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201028 18.73 18.77 18.23 18.49 -1.39% 0.38% -44.44% 294898 5.4321 74.32 18.42 -45.21% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201027 18.88 19.11 18.67 18.75 -0.69% -0.48% -43.66% 244841 4.6138 63.12 18.84 -43.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201026 19.21 19.22 18.82 18.88 -1.67% -0.42% -43.27% 186681 3.5399 48.43 18.96 -43.6% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201023 19.15 19.35 19.12 19.2 0.31% 0% -42.31% 178345 3.4251 46.86 19.2 -42.89% 33.09 0% 32.89 0% 33.28 0% -0.22%
20201022 19.52 19.58 19.1 19.14 -2.25% -0.26% -42.49% 268369 5.149 70.44 19.19 -42.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200909 22.03 22.23 21.35 21.43 -4.03% -1.43% -35.61% 474343 10.3101 141.06 21.74 -35.34% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200908 22.8 22.86 22.22 22.33 -2.32% -0.45% -32.9% 455939 10.2246 139.89 22.43 -33.28% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200907 23.36 23.46 22.73 22.86 -3.54% -0.95% -31.31% 657588 15.1755 207.62 23.08 -31.35% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200904 23.45 23.72 23.13 23.7 -0.21% 1.2% -28.79% 399762 9.3643 128.12 23.42 -30.34% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200903 24.24 24.26 23.71 23.75 -2.7% -0.46% -28.64% 622998 14.8663 203.39 23.86 -29.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200902 24.58 24.98 24.23 24.41 -0.41% -0.41% -26.65% 636227 15.5921 213.32 24.51 -27.1% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200901 24.62 24.86 24.2 24.51 -0.69% 0.37% -26.35% 568746 13.89 190.03 24.42 -27.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200831 25.08 25.39 24.66 24.68 -1.12% -1.2% -25.84% 715792 17.8774 244.59 24.98 -25.7% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200828 23.56 25.36 23.55 24.96 6.21% 1.18% -25% 1169121 28.8437 394.62 24.67 -26.62% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200827 23.4 23.63 23.11 23.5 0.43% 0.17% -29.39% 265674 6.2318 85.26 23.46 -30.22% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200826 24.09 24.34 23.35 23.4 -3.47% -1.27% -29.69% 520997 12.3497 168.96 23.7 -29.51% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200825 24.6 24.72 24.1 24.24 -1.46% -0.45% -27.16% 511484 12.4568 170.42 24.35 -27.57% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200824 23.99 24.85 23.87 24.6 3.32% 0.24% -26.08% 711043 17.4458 238.68 24.54 -27.01% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200821 23.73 24.08 23.71 23.81 -0.29% -0.04% -28.46% 322706 7.687 105.17 23.82 -29.15% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200820 24.3 24.58 23.76 23.88 -1.57% -1.32% -28.25% 530587 12.8412 175.68 24.2 -28.02% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200819 24.15 24.43 23.8 24.26 0.46% 0.33% -27.1% 505741 12.2293 167.31 24.18 -28.08% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200818 24.25 24.38 24.01 24.15 -0.21% -0.17% -27.43% 415230 10.0451 137.43 24.19 -28.05% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200817 23.9 24.29 23.83 24.2 1.77% 0.25% -27.28% 434006 10.4775 143.35 24.14 -28.2% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200814 23.8 23.93 23.49 23.78 0.21% 0.55% -28.55% 260680 6.1645 84.34 23.65 -29.65% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200813 23.6 23.99 23.43 23.73 0.98% -0.17% -28.7% 410738 9.7648 133.59 23.77 -29.3% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200812 23.29 23.68 23.17 23.5 0.47% 0.43% -29.39% 393583 9.2088 125.99 23.4 -30.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200811 23.23 23.72 23.1 23.39 0.95% -0.3% -29.72% 537001 12.6004 172.39 23.46 -30.22% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200810 22.89 23.23 22.8 23.17 1.05% 0.48% -30.38% 286038 6.5966 90.25 23.06 -31.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200807 23.26 23.28 22.7 22.93 -1.76% 0.13% -31.1% 522935 11.9771 163.86 22.9 -31.89% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200806 23.88 23.88 23.12 23.34 -2.42% -0.21% -29.87% 662084 15.4865 211.87 23.39 -30.43% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200805 23.99 24.03 23.65 23.92 -1.73% 0.34% -28.13% 617399 14.7207 201.4 23.84 -29.09% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200804 24.55 24.85 24.24 24.34 -0.65% -0.69% -26.86% 547969 13.4294 183.73 24.51 -27.1% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200803 23.86 24.57 23.84 24.5 3.16% 0.53% -26.38% 685773 16.7104 228.62 24.37 -27.51% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200731 23.84 24.13 23.57 23.75 -0.59% -0.17% -28.64% 417221 9.9255 135.79 23.79 -29.24% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200730 24.13 24.41 23.81 23.89 -0.99% -0.79% -28.22% 437262 10.529 144.05 24.08 -28.38% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200729 23.83 24.17 23.5 24.13 0.96% 1% -27.49% 460373 10.9964 150.44 23.89 -28.94% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200728 23.65 24.05 23.31 23.9 1.66% 0.46% -28.19% 411995 9.8015 134.1 23.79 -29.24% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200727 23.64 23.93 23.2 23.51 0.34% 0.13% -29.36% 352310 8.2737 113.19 23.48 -30.16% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200724 23.45 24.33 23.24 23.43 -0.42% -1.8% -29.6% 672144 16.034 219.37 23.86 -29.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200723 23.77 23.88 23 23.53 -1.75% 0.56% -29.3% 556086 13.0151 178.06 23.4 -30.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200722 24 24.28 23.82 23.95 -0.13% -0.37% -28.03% 423925 10.1905 139.42 24.04 -28.49% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200721 24.33 24.37 23.9 23.98 -1.44% -0.29% -27.94% 407798 9.8065 134.17 24.05 -28.47% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200720 24.38 24.44 23.83 24.33 1.29% 0.58% -26.89% 481507 11.65 159.39 24.19 -28.05% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200717 23.83 24.43 23.63 24.02 0.8% -0.04% -27.82% 529096 12.7128 173.93 24.03 -28.52% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200716 25.68 25.76 23.78 23.83 -7.06% -3.13% -28.4% 936642 23.0385 315.2 24.6 -26.83% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200715 26.19 26.25 25.5 25.64 -1.8% -0.74% -22.96% 764843 19.7582 270.32 25.83 -23.17% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200714 26.02 26.48 25.31 26.11 1.75% 0.81% -21.54% 1084449 28.0862 384.25 25.9 -22.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200713 24.5 25.85 24.5 25.66 5.64% 1.18% -22.9% 956539 24.2622 331.94 25.36 -24.57% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200710 24.66 24.86 24.16 24.29 -1.46% -0.57% -27.01% 691633 16.8972 231.17 24.43 -27.33% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200709 23.7 24.66 23.7 24.65 4.45% 0.98% -25.93% 918406 22.4208 306.74 24.41 -27.39% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200708 23.46 23.68 23.3 23.6 0.21% 0.38% -29.09% 553010 12.9987 177.84 23.51 -30.07% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200707 24.15 24.26 23.18 23.55 -1.01% -0.38% -29.24% 964693 22.8084 312.05 23.64 -29.68% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200706 22.88 23.79 22.88 23.79 4.71% 1.28% -28.52% 795494 18.6872 255.66 23.49 -30.13% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200703 22.4 22.76 22.22 22.72 1.34% 0.66% -31.73% 583375 13.1677 180.15 22.57 -32.87% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200702 22.31 22.5 22.11 22.42 0.49% 0.58% -32.63% 592840 13.2131 180.77 22.29 -33.7% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200701 21.77 22.4 21.7 22.31 2.34% 0.63% -32.96% 610854 13.5402 185.25 22.17 -34.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200630 21.71 21.89 21.6 21.8 0.93% 0.37% -34.5% 336524 7.3087 99.99 21.72 -35.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200629 21.96 22.33 21.53 21.6 -1.37% -0.83% -35.1% 524883 11.4312 156.39 21.78 -35.22% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200624 21.4 22.2 21.21 21.9 2.48% 0.09% -34.19% 625812 13.6902 187.3 21.88 -34.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200623 21.68 21.8 21.33 21.37 -2.24% -0.47% -35.79% 342617 7.3551 100.63 21.47 -36.14% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200622 21.71 22.1 21.4 21.86 1.25% 0.6% -34.31% 423676 9.2079 125.98 21.73 -35.37% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200619 21.61 21.72 21.36 21.59 0.51% 0.09% -35.13% 377220 8.1377 111.33 21.57 -35.84% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200618 21.1 21.58 21.03 21.48 2.04% 0.33% -35.46% 416214 8.9129 121.94 21.41 -36.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200617 21.09 21.35 20.8 21.05 -0.14% 0.14% -36.75% 319553 6.718 91.91 21.02 -37.48% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200616 21.11 21.2 20.74 21.08 0.29% 0.57% -36.66% 306167 6.416 87.78 20.96 -37.66% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200615 20.8 21.43 20.68 21.02 2.74% -0.57% -36.84% 550160 11.6305 159.12 21.14 -37.12% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200612 20.4 20.77 20.3 20.46 -2.34% -0.53% -38.52% 391278 8.0499 110.13 20.57 -38.82% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200611 21.75 21.75 20.89 20.95 -4.29% -1.04% -37.05% 577937 12.2321 167.35 21.17 -37.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200610 27.5 27.93 27.14 27.27 -0.58% -0.58% -18.06% 286357 7.8549 107.46 27.43 -18.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200609 27.54 27.6 27.22 27.43 -0.25% 0.26% -17.58% 222908 6.0986 83.44 27.36 -18.62% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200608 27.08 27.55 26.95 27.5 2.19% 0.47% -17.37% 301234 8.2459 112.81 27.37 -18.59% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200605 27.07 27.07 26.61 26.91 -0.92% 0.49% -19.14% 212874 5.7017 78.01 26.78 -20.35% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200604 27.21 27.55 27.1 27.16 0.48% -0.37% -18.39% 227803 6.2097 84.96 27.26 -18.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200603 27.5 27.6 27.02 27.03 -1.17% -0.33% -18.78% 240976 6.5341 89.39 27.12 -19.33% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200602 26.95 27.55 26.92 27.35 1.82% 0.15% -17.82% 338632 9.2483 126.53 27.31 -18.77% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200601 26.42 26.9 26.22 26.86 1.63% 1.05% -19.29% 298451 7.9329 108.53 26.58 -20.94% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200529 26.16 26.47 26.03 26.43 1.11% 0.61% -20.58% 203545 5.3472 73.16 26.27 -21.86% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200528 26.56 26.72 26.02 26.14 -1.88% -0.57% -21.45% 207750 5.461 74.71 26.29 -21.8% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200527 26.8 26.93 26.5 26.64 -0.63% -0.15% -19.95% 187380 4.9985 68.39 26.68 -20.64% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200526 27.24 27.27 26.44 26.81 -0.15% 0.49% -19.44% 233155 6.2217 85.12 26.68 -20.64% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200525 26.78 27.12 26.52 26.85 0.71% -0.11% -19.32% 179651 4.8283 66.06 26.88 -20.05% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200522 27.15 27.51 26.61 26.66 -2.2% -1.15% -19.89% 281016 7.5781 103.68 26.97 -19.78% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200521 28.22 28.34 27.06 27.26 -2.99% -0.94% -18.09% 369790 10.1758 139.22 27.52 -18.14% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200520 28.25 28.46 28.03 28.1 -0.71% -0.11% -15.56% 168529 4.7411 64.86 28.13 -16.33% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200519 28.94 29.02 28.18 28.3 -1.84% -0.49% -14.96% 249433 7.093 97.04 28.44 -15.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200518 28.1 28.98 28.1 28.83 2.67% 0.8% -13.37% 279624 7.998 109.42 28.6 -14.93% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200515 28.52 28.63 27.94 28.08 -1.13% -0.39% -15.63% 290212 8.1816 111.93 28.19 -16.15% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200514 29.24 29.3 28.32 28.4 -3.5% -1.01% -14.66% 390964 11.217 153.46 28.69 -14.66% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200513 29.64 29.66 29.4 29.43 -0.81% -0.14% -11.57% 190176 5.6037 76.67 29.47 -12.34% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200512 29.66 29.88 29.58 29.67 0.1% -0.03% -10.85% 167344 4.9673 67.96 29.68 -11.72% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200511 30.1 30.25 29.51 29.64 -1.85% -0.54% -10.94% 327458 9.7589 133.51 29.8 -11.36% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200508 30.6 30.6 30.15 30.2 -0.46% -0.43% -9.25% 256819 7.7891 106.56 30.33 -9.79% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200507 30.27 30.73 30.02 30.34 0.23% -0.26% -8.83% 203337 6.1859 84.63 30.42 -9.52% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200506 29.85 30.47 29.8 30.27 0.13% 0.36% -9.04% 231262 6.9756 95.43 30.16 -10.29% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200430 30.09 30.3 29.93 30.23 0.5% 0.37% -9.16% 215712 6.497 88.89 30.12 -10.41% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200429 29.65 30.08 29.4 30.08 1.59% 1.08% -9.62% 208003 6.1897 84.68 29.76 -11.48% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200428 30.5 30.56 29.45 29.61 -3.27% -0.57% -11.03% 458010 13.641 186.63 29.78 -11.42% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200427 31.28 31.45 30.58 30.61 -1.29% -1% -8.02% 314915 9.7356 133.2 30.92 -8.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200424 31.08 31.33 30.61 31.01 1.67% 0.16% -6.82% 338254 10.472 143.27 30.96 -7.91% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200423 30.88 31.18 30.45 30.5 -1.23% -0.68% -8.35% 279526 8.5854 117.46 30.71 -8.66% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200422 29.92 31.08 29.92 30.88 2.59% 0.68% -7.21% 331314 10.1626 139.04 30.67 -8.77% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200421 30.6 30.77 30.02 30.1 -2.15% -0.23% -9.56% 276413 8.3384 114.08 30.17 -10.26% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200420 30.8 30.97 30.55 30.76 -0.1% 0% -7.57% 196880 6.0563 82.86 30.76 -8.51% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200417 30.79 30.98 30.36 30.79 0.95% 0.23% -7.48% 296963 9.1237 124.82 30.72 -8.63% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200416 30.91 31.28 30.3 30.5 -1.8% -0.2% -8.35% 343075 10.483 143.42 30.56 -9.1% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200415 31.31 31.54 30.9 31.06 -0.8% -0.29% -6.67% 232315 7.236 99 31.15 -7.35% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200414 31.31 31.4 30.83 31.31 0.61% 0.48% -5.92% 245352 7.6455 104.6 31.16 -7.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200413 31.3 31.4 30.81 31.12 -4.69% 0.03% -6.49% 329691 10.2576 140.34 31.11 -7.47% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200410 32.5 32.96 32.38 32.65 -0.06% 0.15% -1.89% 230270 7.5072 102.71 32.6 -3.03% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200409 32.79 32.98 32.17 32.67 0.18% 0.06% -1.83% 244443 7.9817 109.2 32.65 -2.89% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200408 32.98 33.38 32.34 32.61 -1.09% -0.28% -2.01% 329599 10.7789 147.47 32.7 -2.74% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200407 32.01 33.18 31.66 32.97 4.01% 1.01% -0.93% 442105 14.4308 197.43 32.64 -2.91% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200403 31.26 32.24 31.15 31.7 1.05% -0.35% -4.75% 286397 9.1115 124.66 31.81 -5.38% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200402 31.7 31.87 30.97 31.37 -0.82% 0.29% -5.74% 284949 8.9146 121.96 31.28 -6.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200401 32.09 32.2 31.46 31.63 -2.07% -0.47% -4.96% 305905 9.7219 133.01 31.78 -5.47% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200331 30.85 32.31 30.7 32.3 4.87% 1.19% -2.94% 516977 16.5034 225.79 31.92 -5.06% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200324 31.2 31.76 31.01 31.7 3.8% 0.83% -4.75% 245201 7.7086 105.46 31.44 -6.48% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200323 30.5 30.92 30.06 30.54 -2.99% 0.23% -8.23% 237429 7.2351 98.99 30.47 -9.37% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200320 31.89 32.1 31.06 31.48 -0.13% 0.03% -5.41% 211035 6.6417 90.87 31.47 -6.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200319 31.6 31.88 30.4 31.52 0.38% 1.19% -5.29% 336249 10.4744 143.3 31.15 -7.35% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200318 31.15 32.8 31.15 31.4 1% -1.78% -5.65% 404383 12.9264 176.85 31.97 -4.91% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200317 31.3 31.85 30.17 31.09 -0.1% 0.61% -6.58% 272332 8.4142 115.12 30.9 -8.09% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200316 32.49 32.51 31 31.12 -3.32% -1.92% -6.49% 341351 10.8318 148.19 31.73 -5.62% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200313 31.1 32.58 30.92 32.19 -1.92% 1.71% -3.28% 434374 13.7467 188.07 31.65 -5.86% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200312 33.21 33.62 32.62 32.82 -3.92% -0.42% -1.38% 452421 14.9103 203.99 32.96 -1.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200311 34.8 35.55 34.05 34.16 -1.53% -1.33% 2.64% 514566 17.8162 243.75 34.62 2.97% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200310 34.96 35.67 33.67 34.69 -1.06% 0.64% 4.24% 501819 17.2979 236.66 34.47 2.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200309 35.11 36.3 34.6 35.06 -3.15% -0.51% 5.35% 620874 21.8798 299.34 35.24 4.82% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200306 37.6 38.16 35.95 36.2 -4.74% -1.9% 8.77% 875928 32.3222 442.21 36.9 9.76% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200305 34.98 38.2 34.67 38 9.42% 1.99% 14.18% 1286440 47.934 655.8 37.26 10.83% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200304 33.68 34.89 33.67 34.73 2.54% 1.02% 4.36% 407185 14.001 191.55 34.38 2.26% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200303 34.45 34.46 33.65 33.87 -0.09% -0.27% 1.77% 380254 12.9116 176.65 33.96 1.01% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200302 32.7 34.34 32.7 33.9 4.21% 0.65% 1.86% 352035 11.855 162.19 33.68 0.18% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200228 34.1 34.67 32.53 32.53 -6.66% -2.37% -2.25% 610099 20.3268 278.1 33.32 -0.89% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200227 35.5 35.67 34.8 34.85 -1.47% -0.6% 4.72% 405202 14.2066 194.36 35.06 4.28% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200226 35.26 36.19 35.05 35.37 -0.65% -0.31% 6.28% 402814 14.2922 195.54 35.48 5.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200225 35.2 36.28 34.8 35.6 0.68% -0.14% 6.97% 457994 16.3265 223.37 35.65 6.04% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200224 34.74 35.8 34.56 35.36 0.77% 0.57% 6.25% 291886 10.2613 140.39 35.16 4.58% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200221 35.37 35.52 34.58 35.09 -1.27% 0.23% 5.44% 386754 13.5403 185.25 35.01 4.13% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200220 35.74 36.35 35.1 35.54 0.71% -0.42% 6.79% 394733 14.0887 192.75 35.69 6.16% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200219 34.2 35.79 34.2 35.29 4.13% 0.06% 6.04% 447455 15.7834 215.94 35.27 4.91% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200218 34.27 34.27 33.71 33.89 -1.28% 0% 1.83% 237124 8.0351 109.93 33.89 0.8% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200217 33.67 34.43 33.38 34.33 3.25% 0.76% 3.16% 322203 10.9785 150.2 34.07 1.34% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200214 32.09 33.35 31.97 33.25 3.55% 1.03% -0.09% 351956 11.5845 158.49 32.91 -2.11% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200213 32.4 32.55 31.61 32.11 -0.83% 0.34% -3.52% 240120 7.6845 105.13 32 -4.82% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200212 32.3 32.84 32.18 32.38 0.68% -0.31% -2.7% 193828 6.2948 86.12 32.48 -3.39% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200211 32.3 32.74 31.89 32.16 -0.28% -0.4% -3.37% 279969 9.0404 123.68 32.29 -3.96% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200210 30.61 32.58 30.52 32.25 4.5% 0.94% -3.09% 410324 13.1094 179.35 31.95 -4.97% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200207 31.19 31.24 30.5 30.86 -1.59% 0.06% -7.27% 312409 9.6353 131.82 30.84 -8.27% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200206 31.23 31.57 30.1 31.36 2.05% 1.39% -5.77% 432103 13.3628 182.82 30.93 -8% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200205 30.27 31.4 29.99 30.73 1.55% -0.1% -7.66% 346481 10.6579 145.81 30.76 -8.51% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200204 28.85 30.45 28.85 30.26 2.89% 1.71% -9.07% 445362 13.2491 181.26 29.75 -11.51% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200203 29.41 29.92 29.41 29.41 -10.01% -0.14% -11.63% 382552 11.2671 154.15 29.45 -12.4% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200123 34 34.03 32.5 32.68 -5.06% -1.09% -1.8% 360023 11.8968 162.76 33.04 -1.73% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200122 35.45 35.47 33.8 34.42 -3.64% 0.44% 3.43% 350346 12.0072 164.27 34.27 1.93% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200121 35.99 36 35.3 35.72 -1.13% 0.31% 7.33% 204566 7.2838 99.65 35.61 5.92% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200120 35.69 36.24 35.03 36.13 2.06% 1.09% 8.56% 219569 7.8473 107.36 35.74 6.31% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200117 35.57 35.85 35.3 35.4 -0.51% -0.42% 6.37% 131782 4.6846 64.09 35.55 5.74% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200116 35.8 36.14 35.5 35.58 -0.5% -0.59% 6.91% 169428 6.0642 82.97 35.79 6.45% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200115 36.5 36.63 35.55 35.76 -1.57% -0.28% 7.45% 203413 7.2941 99.79 35.86 6.66% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200114 36.55 36.76 36.09 36.33 -0.79% -0.06% 9.16% 204131 7.4205 101.52 36.35 8.12% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200113 36.05 36.77 35.89 36.62 1.3% 0.36% 10.04% 207640 7.5762 103.65 36.49 8.54% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200110 37.28 37.29 36.02 36.15 -3.26% -0.39% 8.62% 333407 12.0997 165.54 36.29 7.94% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200109 37.55 37.98 37.07 37.37 0.7% -0.03% 12.29% 251063 9.3847 128.39 37.38 11.18% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200108 38.25 38.64 37 37.11 -2.98% -1.64% 11.51% 467170 17.6266 241.15 37.73 12.22% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200107 36.88 38.6 36.7 38.25 6.75% 1.24% 14.93% 688792 26.0228 356.02 37.78 12.37% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200106 34.31 36.18 34.3 35.83 3.55% 0.99% 7.66% 360623 12.7941 175.04 35.48 5.53% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200103 34.39 34.76 33.95 34.6 0.85% 0.58% 3.97% 281437 9.6806 132.44 34.4 2.32% 33.09 0% 32.89 0% 33.28 0% -0.22%
20200102 33.83 34.59 33.83 34.31 2.11% 0.15% 3.09% 271958 9.3163 127.46 34.26 1.9% 33.09 0% 32.89 0% 33.28 0% -0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1