首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 200058
    4. 返回上一页 刷新
股票代码（例：sz200058）       688条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 1.71 1.71 1.67 1.71 -0.58% 0.59% -34.48% 1467 0.0025 48.4 1.7 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230927 1.68 1.72 1.68 1.72 1.18% 2.38% -34.1% 950 0.0016 26.09 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230926 1.67 1.7 1.67 1.7 0% -1.16% -34.87% 464 0.0008 9.44 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230925 1.69 1.72 1.68 1.7 0% 1.19% -34.87% 1551 0.0026 27.73 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230922 1.7 1.7 1.67 1.7 0% 1.19% -34.87% 1252 0.0021 22.36 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230921 1.69 1.7 1.67 1.7 0.59% 2.41% -34.87% 1087 0.0018 19.07 1.66 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230920 1.67 1.69 1.67 1.69 0% 3.05% -35.25% 974 0.0016 16.29 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230919 1.72 1.72 1.68 1.69 -2.87% -1.17% -35.25% 3865 0.0066 56.2 1.71 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230918 1.77 1.79 1.73 1.74 -1.69% -1.14% -33.33% 8405 0.0148 132.49 1.76 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230915 1.71 1.79 1.71 1.77 3.51% 0% -32.18% 9253 0.0164 167 1.77 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230914 1.75 1.75 1.71 1.71 -2.84% -1.16% -34.48% 7066 0.0122 148.37 1.73 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230913 1.69 1.78 1.69 1.76 2.92% 1.15% -32.57% 14406 0.0251 341.4 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230912 1.7 1.72 1.7 1.71 1.18% 0.59% -34.48% 5769 0.0098 198.11 1.7 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230911 1.7 1.7 1.67 1.69 0% 0.6% -35.25% 1667 0.0028 65.4 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230908 1.67 1.7 1.67 1.69 0.6% 0.6% -35.25% 1544 0.0026 60.88 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230907 1.71 1.71 1.67 1.68 -1.75% 0% -35.63% 3326 0.0056 134.33 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230906 1.63 1.71 1.63 1.71 4.27% 0.59% -34.48% 12121 0.0206 564.67 1.7 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230905 1.62 1.64 1.61 1.64 0% -0.61% -37.16% 544 0.0009 56.11 1.65 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230904 1.64 1.64 1.61 1.64 0% 3.14% -37.16% 629 0.001 60.25 1.59 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230901 1.64 1.64 1.62 1.64 -0.61% 11.56% -37.16% 272 0.0004 24.3 1.47 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230831 1.65 1.66 1.6 1.65 -0.6% 1.85% -36.78% 2031 0.0033 197.48 1.62 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230830 1.65 1.66 1.62 1.66 0% 1.84% -36.4% 615 0.001 66.71 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230829 1.63 1.66 1.63 1.66 1.22% 0.61% -36.4% 1875 0.0031 4.95 1.65 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230828 1.66 1.69 1.63 1.64 0.61% -1.8% -37.16% 1440 0.0024 4.07 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230825 1.63 1.63 1.61 1.63 -0.61% 2.52% -37.55% 1009 0.0016 121.45 1.59 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230824 1.63 1.65 1.63 1.64 -1.2% -4.65% -37.16% 233 0.0004 31.59 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230823 1.63 1.66 1.63 1.66 -0.6% -13.09% -36.4% 157 0.0003 19.96 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230822 1.64 1.67 1.63 1.67 1.21% 0% -36.02% 899 0.0015 94.49 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230821 1.65 1.65 1.63 1.65 0% 1.85% -36.78% 677 0.0011 71.29 1.62 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230818 1.64 1.65 1.63 1.65 -0.6% -4.07% -36.78% 408 0.0007 45.42 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230817 1.63 1.67 1.63 1.66 0.61% -1.78% -36.4% 1065 0.0018 117.37 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230816 1.66 1.66 1.63 1.65 0% 3.77% -36.78% 694 0.0011 72.82 1.59 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230815 1.66 1.66 1.63 1.65 -0.6% -1.2% -36.78% 1317 0.0022 137.47 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230814 1.67 1.67 1.6 1.66 -1.78% 1.22% -36.4% 973 0.0016 106.83 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230811 1.7 1.7 1.68 1.69 0% 2.42% -35.25% 485 0.0008 48.71 1.65 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230810 1.69 1.7 1.69 1.69 0% 1.81% -35.25% 1683 0.0028 3.46 1.66 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230809 1.68 1.69 1.68 1.69 -0.59% 0% -35.25% 710 0.0012 1.48 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230808 1.69 1.7 1.68 1.7 0.59% 4.94% -34.87% 677 0.0011 60.04 1.62 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230807 1.7 1.7 1.68 1.69 -0.59% 5.62% -35.25% 564 0.0009 36.12 1.6 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230804 1.69 1.7 1.69 1.7 0% -0.58% -34.87% 234 0.0004 15.35 1.71 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230803 1.69 1.7 1.67 1.7 0.59% -0.58% -34.87% 879 0.0015 53.16 1.71 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230802 1.69 1.7 1.67 1.69 -0.59% -1.17% -35.25% 1110 0.0019 65.72 1.71 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230801 1.71 1.71 1.68 1.7 -0.58% -3.95% -34.87% 564 0.001 33.26 1.77 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230731 1.7 1.71 1.68 1.71 1.18% 1.18% -34.48% 1600 0.0027 85.29 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230728 1.69 1.7 1.67 1.69 0% -0.59% -35.25% 1939 0.0033 94.63 1.7 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230727 1.68 1.69 1.68 1.69 0% 3.05% -35.25% 912 0.0015 45.07 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230726 1.68 1.69 1.67 1.69 0% 1.2% -35.25% 898 0.0015 44.35 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230725 1.66 1.69 1.66 1.69 1.81% 1.2% -35.25% 4138 0.0069 186.53 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230724 1.67 1.67 1.64 1.66 0% -1.19% -36.4% 1251 0.0021 68.31 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230721 1.65 1.66 1.64 1.66 0.61% 1.84% -36.4% 1287 0.0021 63.4 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230720 1.66 1.66 1.64 1.65 -0.6% 1.23% -36.78% 1286 0.0021 64.65 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230719 1.66 1.67 1.65 1.66 0% 1.22% -36.4% 1828 0.003 76.53 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230718 1.64 1.66 1.64 1.66 0.61% -0.6% -36.4% 1616 0.0027 57.17 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230717 1.62 1.65 1.61 1.65 1.85% 1.23% -36.78% 3738 0.0061 109.84 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230714 1.62 1.62 1.6 1.62 0% 1.25% -37.93% 1191 0.0019 36.94 1.6 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230713 1.62 1.63 1.59 1.62 -0.61% 1.25% -37.93% 1440 0.0023 44.51 1.6 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230712 1.63 1.63 1.6 1.63 -0.61% 0.62% -37.55% 2715 0.0044 3.96 1.62 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230711 1.61 1.64 1.61 1.64 0% 2.5% -37.16% 875 0.0014 29.57 1.6 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230710 1.6 1.65 1.6 1.64 1.23% 0% -37.16% 2809 0.0046 3.86 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230707 1.61 1.62 1.6 1.62 0.62% -1.22% -37.93% 1283 0.0021 1.65 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230706 1.6 1.61 1.58 1.61 0% 0.63% -38.31% 5628 0.009 181.08 1.6 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230705 1.6 1.63 1.59 1.61 -1.83% 0% -38.31% 6974 0.0112 7.48 1.61 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230704 1.66 1.66 1.6 1.64 -1.2% 1.23% -37.16% 6860 0.0111 344.27 1.62 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230703 1.65 1.66 1.6 1.66 2.47% 0.61% -36.4% 1213 0.002 87.63 1.65 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230630 1.67 1.67 1.62 1.62 -2.41% -3.57% -37.93% 1250 0.0021 94.35 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230629 1.66 1.66 1.63 1.66 0% 0% -36.4% 662 0.0011 50.69 1.66 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230628 1.63 1.66 1.62 1.66 1.22% -1.78% -36.4% 945 0.0016 74.72 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230627 1.63 1.66 1.63 1.65 0% 0.61% -36.78% 913 0.0015 73.06 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230626 1.66 1.66 1.61 1.65 -0.6% 1.23% -36.78% 4055 0.0066 334.92 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230621 1.67 1.67 1.61 1.66 -0.6% 1.22% -36.4% 1339 0.0022 162.6 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230620 1.66 1.67 1.65 1.67 0% -2.91% -36.02% 407 0.0007 56.56 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230619 1.68 1.68 1.66 1.67 0% 3.09% -36.02% 1113 0.0018 140.89 1.62 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230616 1.67 1.68 1.66 1.67 0% -2.91% -36.02% 932 0.0016 140.63 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230615 1.69 1.69 1.66 1.67 -1.18% -4.02% -36.02% 576 0.001 87.07 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230614 1.68 1.69 1.67 1.69 0% -0.59% -35.25% 881 0.0015 131.6 1.7 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230613 1.67 1.69 1.67 1.69 0% 3.68% -35.25% 491 0.0008 59.27 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230612 1.72 1.72 1.68 1.69 0% 1.2% -35.25% 420 0.0007 46.55 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230609 1.67 1.69 1.67 1.69 0.6% 6.29% -35.25% 377 0.0006 37.66 1.59 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230608 1.68 1.68 1.66 1.68 0% 1.82% -35.63% 363 0.0006 32.17 1.65 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230607 1.69 1.69 1.66 1.68 -1.18% 5.66% -35.63% 630 0.001 48.46 1.59 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230606 1.67 1.7 1.67 1.7 0.59% -1.73% -34.87% 578 0.001 50.81 1.73 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230605 1.7 1.7 1.66 1.69 -0.59% 6.96% -35.25% 316 0.0005 25.75 1.58 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230602 1.64 1.7 1.64 1.7 0.59% 1.8% -34.87% 957 0.0016 80.92 1.67 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230601 1.72 1.72 1.64 1.69 0% 4.97% -35.25% 685 0.0011 0.54 1.61 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230531 1.67 1.7 1.65 1.69 -1.17% 1.81% -35.25% 1985 0.0033 1.89 1.66 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230530 1.69 1.71 1.67 1.71 0.59% 1.18% -34.48% 767 0.0013 77.46 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230529 1.71 1.73 1.67 1.7 -2.3% 0% -34.87% 1001 0.0017 116.47 1.7 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230526 1.71 1.74 1.69 1.74 1.16% 2.96% -33.33% 1951 0.0033 247.36 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230525 1.72 1.75 1.71 1.72 -1.71% 0.58% -34.1% 1283 0.0022 208.82 1.71 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230524 1.73 1.75 1.73 1.75 -0.57% 0% -32.95% 22 0 0 0 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230523 1.73 1.76 1.73 1.76 0% 6.02% -32.57% 422 0.0007 63.85 1.66 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230522 1.73 1.76 1.73 1.76 0% -1.12% -32.57% 506 0.0009 74.36 1.78 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230519 1.73 1.76 1.73 1.76 -0.56% -4.35% -32.57% 489 0.0009 67.05 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230518 1.76 1.77 1.74 1.77 0.57% -1.67% -32.18% 555 0.001 61.22 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230517 1.73 1.76 1.73 1.76 0% 6.02% -32.57% 421 0.0007 42.6 1.66 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230516 1.73 1.76 1.72 1.76 0% -5.38% -32.57% 161 0.0003 19.13 1.86 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230515 1.73 1.76 1.73 1.76 0% -4.35% -32.57% 217 0.0004 23.14 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230510 1.74 1.77 1.74 1.77 0% -10.15% -32.18% 203 0.0004 0.42 1.97 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230509 1.77 1.77 1.76 1.77 0% 3.51% -32.18% 585 0.001 52.89 1.71 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230508 1.76 1.77 1.74 1.77 0.57% -0.56% -32.18% 787 0.0014 73.21 1.78 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230505 1.77 1.77 1.71 1.76 -0.56% 2.33% -32.57% 1049 0.0018 88.12 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230504 1.77 1.77 1.75 1.77 0% -2.21% -32.18% 885 0.0016 82.51 1.81 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230428 1.74 1.77 1.72 1.77 0.57% 2.91% -32.18% 1276 0.0022 115.58 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230427 1.75 1.76 1.74 1.76 1.15% 1.15% -32.57% 689 0.0012 71.66 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230426 1.71 1.75 1.71 1.74 0% 0% -33.33% 460 0.0008 50.64 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230425 1.74 1.75 1.72 1.74 0% -1.69% -33.33% 904 0.0016 101.5 1.77 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230424 1.73 1.75 1.73 1.74 -0.57% 2.96% -33.33% 591 0.001 68.98 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230421 1.76 1.76 1.74 1.75 -0.57% 0.57% -32.95% 861 0.0015 105.14 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230420 1.77 1.77 1.73 1.76 0% -2.76% -32.57% 442 0.0008 56.99 1.81 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230419 1.77 1.77 1.75 1.76 -0.56% 0% -32.57% 1136 0.002 141.68 1.76 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230418 1.76 1.77 1.75 1.77 -0.56% 8.59% -32.18% 369 0.0006 54.92 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230417 1.75 1.78 1.75 1.78 0% 2.3% -31.8% 1035 0.0018 158.1 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230414 1.76 1.78 1.76 1.78 0% -1.11% -31.8% 833 0.0015 144.94 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230413 1.76 1.78 1.76 1.78 0% 0.56% -31.8% 226 0.0004 42.87 1.77 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230412 1.78 1.79 1.76 1.78 0% 2.89% -31.8% 521 0.0009 81.72 1.73 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230411 1.79 1.79 1.76 1.78 0.56% 1.71% -31.8% 343 0.0006 51.94 1.75 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230410 1.79 1.79 1.76 1.77 -0.56% 0% -32.18% 451 0.0008 73.23 1.77 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230407 1.76 1.79 1.76 1.78 0.56% 0.56% -31.8% 792 0.0014 129.77 1.77 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230406 1.76 1.79 1.76 1.77 -1.12% -1.67% -32.18% 833 0.0015 150.54 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230404 1.79 1.79 1.78 1.79 -0.56% 2.29% -31.42% 57 0.0001 11.15 1.75 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230403 1.79 1.8 1.77 1.8 0.56% 0.56% -31.03% 782 0.0014 138.7 1.79 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230331 1.76 1.8 1.76 1.79 0% -3.76% -31.42% 429 0.0008 84.87 1.86 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230330 1.77 1.79 1.75 1.79 1.13% 0.56% -31.42% 281 0.0005 49.88 1.78 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230329 1.77 1.77 1.75 1.77 0% 1.72% -32.18% 1207 0.0021 168.83 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230328 1.8 1.8 1.75 1.77 -2.21% 0% -32.18% 789 0.0014 127.2 1.77 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230327 1.81 1.81 1.81 1.81 0% 0% -30.65% 6 0 0 0 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230324 1.81 1.81 1.8 1.81 0% -6.7% -30.65% 361 0.0007 47.06 1.94 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230323 1.81 1.81 1.79 1.81 0% 11.04% -30.65% 246 0.0004 0.38 1.63 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230322 1.79 1.81 1.79 1.81 -0.55% 10.37% -30.65% 244 0.0004 23.7 1.64 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230321 1.82 1.82 1.79 1.82 0% 2.25% -30.27% 676 0.0012 70.63 1.78 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230320 1.8 1.82 1.8 1.82 0% 2.25% -30.27% 394 0.0007 38.66 1.78 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230317 1.8 1.82 1.79 1.82 1.11% 0.55% -30.27% 774 0.0014 76.44 1.81 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230316 1.82 1.82 1.76 1.8 -2.17% 0% -31.03% 1614 0.0029 166.83 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230315 1.85 1.85 1.82 1.84 0% -3.66% -29.5% 367 0.0007 44.81 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230314 1.82 1.84 1.81 1.84 0% 0% -29.5% 1142 0.0021 136.6 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230313 1.83 1.84 1.82 1.84 -1.08% 2.22% -29.5% 1609 0.0029 194.97 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230310 1.88 1.88 1.83 1.86 0% -0.53% -28.74% 1389 0.0026 192.25 1.87 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230309 1.84 1.88 1.84 1.86 -0.53% 1.64% -28.74% 328 0.0006 27.14 1.83 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230308 1.85 1.88 1.85 1.87 0% -3.11% -28.35% 311 0.0006 26.82 1.93 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230307 1.86 1.88 1.84 1.87 0% -1.06% -28.35% 1220 0.0023 89.07 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230306 1.89 1.89 1.86 1.87 -1.06% -5.08% -28.35% 457 0.0009 32.8 1.97 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230303 1.88 1.89 1.86 1.89 0.53% 9.88% -27.59% 290 0.0005 16.14 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230302 1.88 1.88 1.86 1.88 -0.53% -1.05% -27.97% 684 0.0013 40.65 1.9 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230301 1.87 1.89 1.87 1.89 0% 2.16% -27.59% 270 0.0005 15.43 1.85 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230228 1.9 1.9 1.87 1.89 0% 0% -27.59% 845 0.0016 44.39 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230227 1.88 1.9 1.87 1.89 -0.53% -1.05% -27.59% 839 0.0016 41.49 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230224 1.88 1.91 1.88 1.9 1.6% 0% -27.2% 5907 0.0112 294.77 1.9 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230223 1.87 1.87 1.86 1.87 0% -3.61% -28.35% 360 0.0007 23.19 1.94 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230222 1.86 1.87 1.86 1.87 -0.53% 1.63% -28.35% 1905 0.0035 113.92 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230221 1.87 1.88 1.85 1.88 0% 2.17% -27.97% 2063 0.0038 132.69 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230220 1.89 1.89 1.84 1.88 -0.53% 1.62% -27.97% 2437 0.0045 176.48 1.85 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230217 1.88 1.89 1.87 1.89 0.53% 3.85% -27.59% 823 0.0015 66.42 1.82 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230216 1.87 1.89 1.87 1.88 -0.53% -0.53% -27.97% 848 0.0016 72.06 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230215 1.88 1.89 1.87 1.89 1.07% 1.07% -27.59% 2142 0.004 165.49 1.87 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230214 1.91 1.91 1.87 1.87 -2.09% -1.06% -28.35% 2222 0.0042 182.38 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230213 1.9 1.91 1.9 1.91 -0.52% 0.53% -26.82% 525 0.001 42.03 1.9 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230210 1.9 1.92 1.89 1.92 0.52% 0.52% -26.44% 1783 0.0034 124.97 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230209 1.9 1.91 1.89 1.91 0% -2.05% -26.82% 665 0.0013 48.95 1.95 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230208 1.9 1.91 1.9 1.91 0% -2.55% -26.82% 869 0.0017 62.71 1.96 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230207 1.9 1.92 1.9 1.91 -0.52% 4.37% -26.82% 383 0.0007 25.83 1.83 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230206 1.9 1.92 1.9 1.92 0% 3.23% -26.44% 592 0.0011 40.9 1.86 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230203 1.91 1.92 1.9 1.92 0% -1.03% -26.44% 412 0.0008 28.94 1.94 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230202 1.91 1.92 1.91 1.92 0% 1.05% -26.44% 1844 0.0035 124.72 1.9 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230201 1.93 1.93 1.9 1.92 0% 2.13% -26.44% 1486 0.0028 78.65 1.88 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230131 1.9 1.92 1.89 1.92 0.52% -0.52% -26.44% 2435 0.0047 128.91 1.93 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230130 1.89 1.91 1.89 1.91 0.53% -0.52% -26.82% 2140 0.0041 119.74 1.92 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230120 1.88 1.9 1.87 1.9 1.06% 0.53% -27.2% 1426 0.0027 89.9 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230119 1.88 1.88 1.86 1.88 0.53% -0.53% -27.97% 847 0.0016 1.06 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230118 1.87 1.88 1.86 1.87 0% -3.11% -28.35% 466 0.0009 28.3 1.93 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230117 1.86 1.87 1.85 1.87 0% 2.75% -28.35% 274 0.0005 14.56 1.82 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230116 1.87 1.87 1.86 1.87 0% 1.63% -28.35% 1141 0.0021 50.37 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230113 1.86 1.87 1.85 1.87 -0.53% 1.08% -28.35% 757 0.0014 33.11 1.85 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230112 1.88 1.89 1.86 1.88 -1.05% 1.08% -27.97% 5534 0.0103 243.16 1.86 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230111 1.92 1.92 1.86 1.9 0% -0.52% -27.2% 1202 0.0023 60.45 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230110 1.88 1.9 1.88 1.9 0% 2.15% -27.2% 1400 0.0026 50.15 1.86 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230109 1.9 1.91 1.9 1.9 0% -7.32% -27.2% 146 0.0003 5.61 2.05 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230106 1.89 1.92 1.89 1.9 0.53% 3.83% -27.2% 600 0.0011 19.6 1.83 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230105 1.89 1.92 1.88 1.89 -0.53% 1.07% -27.59% 2722 0.0051 88.13 1.87 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230104 1.9 1.94 1.9 1.9 -1.04% -0.52% -27.2% 2304 0.0044 81.61 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20230103 1.91 1.93 1.88 1.92 -2.04% 0.52% -26.44% 4088 0.0078 136.45 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221230 1.94 1.96 1.94 1.96 0% -0.51% -24.9% 1474 0.0029 5.36 1.97 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221229 1.94 1.96 1.94 1.96 -0.51% 1.55% -24.9% 831 0.0016 23.22 1.93 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221228 1.96 1.98 1.95 1.97 0% 0.51% -24.52% 3529 0.0069 101.11 1.96 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221227 1.92 2.01 1.92 1.97 2.6% 0% -24.52% 8990 0.0177 284.74 1.97 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221226 1.9 1.93 1.88 1.92 0% 0.52% -26.44% 2300 0.0044 95.09 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221223 1.92 1.93 1.88 1.92 0% 1.05% -26.44% 1582 0.003 69.16 1.9 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221222 1.88 1.92 1.88 1.92 0.52% -0.52% -26.44% 1506 0.0029 62.18 1.93 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221221 1.92 1.92 1.9 1.91 0% 0.53% -26.82% 630 0.0012 17.79 1.9 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221220 1.93 1.93 1.88 1.91 -2.55% 1.06% -26.82% 4011 0.0076 57.16 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221219 1.92 1.97 1.92 1.96 1.55% 0.51% -24.9% 6808 0.0133 81.39 1.95 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221216 1.89 1.95 1.89 1.93 1.05% 0.52% -26.05% 4632 0.0089 50.23 1.92 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221215 1.89 1.92 1.89 1.91 -0.52% 3.8% -26.82% 489 0.0009 5.26 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221214 1.9 1.92 1.89 1.92 0% 3.23% -26.44% 377 0.0007 0.84 1.86 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221213 1.89 1.92 1.89 1.92 1.05% 0.52% -26.44% 888 0.0017 8.77 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221212 1.86 1.92 1.86 1.9 -0.52% -2.06% -27.2% 722 0.0014 7.14 1.94 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221209 1.89 1.93 1.86 1.91 -1.04% 1.06% -26.82% 3178 0.006 30.44 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221208 1.9 1.96 1.84 1.93 -1.03% 1.05% -26.05% 12443 0.0238 123.59 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221207 1.96 2.04 1.93 1.95 -1.02% -1.52% -25.29% 33555 0.0666 389.1 1.98 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221206 1.9 1.98 1.88 1.97 3.68% 1.03% -24.52% 19457 0.0379 325.88 1.95 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221205 1.85 1.92 1.85 1.9 3.83% 0.53% -27.2% 14284 0.027 340.67 1.89 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221202 1.81 1.84 1.8 1.83 0% 1.1% -29.89% 1493 0.0027 51.73 1.81 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221201 1.78 1.85 1.78 1.83 0.55% -0.54% -29.89% 6263 0.0115 222.22 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221130 1.82 1.84 1.7 1.82 0% 2.25% -30.27% 6309 0.0112 272.71 1.78 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221129 1.81 1.83 1.81 1.82 1.11% 1.68% -30.27% 2009 0.0036 118.14 1.79 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221128 1.81 1.81 1.78 1.8 -0.55% 1.12% -31.03% 1352 0.0024 81.36 1.78 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221125 1.78 1.81 1.78 1.81 0.56% 0% -30.65% 886 0.0016 56.29 1.81 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221124 1.82 1.82 1.77 1.8 -1.1% 2.27% -31.03% 1305 0.0023 81.23 1.76 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221123 1.76 1.84 1.74 1.82 2.82% 1.11% -30.27% 6505 0.0117 424.55 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221122 1.75 1.77 1.75 1.77 0% 2.31% -32.18% 462 0.0008 43.9 1.73 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221121 1.76 1.77 1.76 1.77 0% -4.32% -32.18% 162 0.0003 16.3 1.85 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221118 1.77 1.78 1.75 1.77 0% 1.72% -32.18% 1377 0.0024 119.52 1.74 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221117 1.77 1.77 1.76 1.77 0% -1.67% -32.18% 611 0.0011 47.78 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221116 1.78 1.78 1.76 1.77 0% -3.28% -32.18% 600 0.0011 48.6 1.83 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221115 1.76 1.78 1.76 1.77 0.57% 1.14% -32.18% 1027 0.0018 81.64 1.75 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221114 1.78 1.78 1.76 1.76 -1.12% -4.35% -32.57% 708 0.0013 62.68 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221111 1.78 1.78 1.76 1.78 1.14% -1.66% -31.8% 829 0.0015 76.09 1.81 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221110 1.77 1.77 1.76 1.76 -1.12% 2.92% -32.57% 879 0.0015 72.2 1.71 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221109 1.76 1.78 1.76 1.78 0.56% -1.11% -31.8% 1057 0.0019 97.75 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221108 1.77 1.77 1.75 1.77 -0.56% -3.8% -32.18% 653 0.0012 65.33 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221107 1.77 1.78 1.77 1.78 0.56% 1.71% -31.8% 1085 0.0019 104.86 1.75 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221104 1.8 1.8 1.72 1.77 -1.12% 0.57% -32.18% 3010 0.0053 278.83 1.76 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221103 1.76 1.79 1.76 1.79 -0.56% -6.28% -31.42% 367 0.0007 48.09 1.91 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221102 1.78 1.8 1.76 1.8 1.12% 2.86% -31.03% 628 0.0011 76.99 1.75 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221101 1.76 1.78 1.75 1.78 1.14% 3.49% -31.8% 1045 0.0018 109.83 1.72 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221031 1.77 1.77 1.72 1.76 2.33% 4.76% -32.57% 179 0.0003 20.33 1.68 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221028 1.76 1.76 1.72 1.72 -2.82% -0.58% -34.1% 1445 0.0025 168.2 1.73 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221027 1.78 1.78 1.76 1.77 -1.12% -9.69% -32.18% 204 0.0004 27.05 1.96 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221026 1.77 1.79 1.75 1.79 1.13% -0.56% -31.42% 779 0.0014 95.91 1.8 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221025 1.73 1.77 1.73 1.77 0.57% 4.73% -32.18% 591 0.001 66.86 1.69 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221024 1.79 1.8 1.75 1.76 -2.76% -1.68% -32.57% 1455 0.0026 180.63 1.79 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221021 1.8 1.81 1.78 1.81 0.56% 4.62% -30.65% 635 0.0011 88.14 1.73 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221020 1.78 1.8 1.78 1.8 -0.55% -3.74% -31.03% 321 0.0006 37.33 1.87 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221019 1.81 1.82 1.78 1.81 -0.55% 1.12% -30.65% 1840 0.0033 198.48 1.79 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221018 1.8 1.82 1.79 1.82 0% 23.81% -30.27% 136 0.0002 12.91 1.47 0% 2.58 0% 2.58 0% 2.61 0% 0%
20221017 1.8 1.82 1.8 1.82 -0.55% -1.09% -30.27% 217 0.0004 18 1.84 0% 2.58 0% 2.58 0% 2.61 0% 0%
20220721 1.91 1.95 1.91 1.94 1.04% 0% -25.67% 2790 0.0054 75.42 1.94 -24.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220720 1.9 1.93 1.9 1.92 1.05% 2.13% -26.44% 1116 0.0021 29.33 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220719 1.87 1.9 1.87 1.9 0.53% -6.86% -27.2% 245 0.0005 6.98 2.04 -20.62% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220718 1.84 1.9 1.84 1.89 2.16% 0% -27.59% 1795 0.0034 47.49 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220715 1.92 1.92 1.85 1.85 -3.65% -1.6% -29.12% 4096 0.0077 107.54 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220714 1.92 1.94 1.91 1.92 -1.54% 1.05% -26.44% 2418 0.0046 64.25 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220713 1.94 1.95 1.93 1.95 0.52% 1.04% -25.29% 2278 0.0044 61.45 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220712 1.94 1.96 1.92 1.94 0% 0.52% -25.67% 2174 0.0042 58.66 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220711 1.93 1.94 1.92 1.94 0% 3.74% -25.67% 643 0.0012 16.76 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220708 1.92 1.94 1.91 1.94 0% -2.02% -25.67% 454 0.0009 12.57 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220707 1.9 1.94 1.9 1.94 1.04% 0.52% -25.67% 1965 0.0038 53.07 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220706 1.93 1.93 1.9 1.92 -0.52% 3.23% -26.44% 1075 0.002 27.93 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220705 1.94 1.95 1.91 1.93 0% 0% -26.05% 1868 0.0036 50.28 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220704 1.94 1.94 1.91 1.93 0% 1.58% -26.05% 1264 0.0024 33.52 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220701 1.91 1.94 1.89 1.93 1.58% 0.52% -26.05% 3284 0.0063 87.99 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220630 1.89 1.91 1.89 1.9 0% 0.53% -27.2% 3289 0.0062 86.59 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220629 1.93 1.94 1.89 1.9 -1.55% -0.52% -27.2% 4037 0.0077 107.54 1.91 -25.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220628 1.98 1.99 1.91 1.93 -3.5% -0.52% -26.05% 9974 0.0193 269.55 1.94 -24.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220627 1.97 2.02 1.96 2 2.56% 0% -23.37% 14887 0.0298 416.2 2 -22.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220624 1.89 1.97 1.87 1.95 3.17% 1.04% -25.29% 11550 0.0223 311.45 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220623 1.85 1.89 1.83 1.89 1.07% 1.61% -27.59% 4725 0.0088 122.91 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220622 1.84 1.89 1.82 1.87 1.63% 1.08% -28.35% 5510 0.0102 142.46 1.85 -28.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220621 1.81 1.85 1.81 1.84 1.1% 0% -29.5% 4461 0.0082 114.53 1.84 -28.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220620 1.81 1.82 1.81 1.82 0% -2.15% -30.27% 1077 0.002 27.93 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220617 1.83 1.83 1.78 1.82 -0.55% 1.11% -30.27% 2613 0.0047 65.64 1.8 -29.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220616 1.8 1.84 1.8 1.83 0.55% 0.55% -29.89% 3460 0.0063 87.99 1.82 -29.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220615 1.8 1.83 1.78 1.82 0% 0.55% -30.27% 2493 0.0045 62.85 1.81 -29.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220614 1.81 1.84 1.75 1.82 -1.09% 2.25% -30.27% 3981 0.0071 99.16 1.78 -30.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220613 1.83 1.85 1.81 1.84 -0.54% 2.22% -29.5% 1222 0.0022 30.73 1.8 -29.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220610 1.85 1.85 1.83 1.85 0% -2.63% -29.12% 633 0.0012 16.76 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220609 1.83 1.85 1.83 1.85 0% -1.07% -29.12% 374 0.0007 9.78 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220608 1.85 1.85 1.81 1.85 -0.54% 1.65% -29.12% 3563 0.0065 90.78 1.82 -29.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220607 1.8 1.89 1.79 1.86 2.2% 0% -28.74% 10318 0.0192 268.16 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220606 1.82 1.82 1.79 1.82 0.55% -1.62% -30.27% 863 0.0016 22.35 1.85 -28.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220602 1.81 1.83 1.77 1.81 0% 1.69% -30.65% 1069 0.0019 26.54 1.78 -30.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220601 1.85 1.87 1.79 1.81 -1.63% -0.55% -30.65% 2689 0.0049 68.44 1.82 -29.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220531 1.76 1.86 1.76 1.84 5.14% 0.55% -29.5% 8249 0.0151 210.89 1.83 -28.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220530 1.75 1.76 1.74 1.75 0% 0% -32.95% 1144 0.002 27.93 1.75 -31.91% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220527 1.77 1.77 1.71 1.75 -1.13% 0.57% -32.95% 2126 0.0037 51.68 1.74 -32.3% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220526 1.72 1.81 1.72 1.77 2.91% 0% -32.18% 4356 0.0077 107.54 1.77 -31.13% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220525 1.72 1.72 1.69 1.72 1.18% 8.86% -34.1% 380 0.0006 8.38 1.58 -38.52% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220524 1.71 1.73 1.7 1.71 -1.72% 1.18% -34.48% 1477 0.0025 34.92 1.69 -34.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220523 1.72 1.76 1.71 1.74 -0.57% 3.57% -33.33% 1070 0.0018 25.14 1.68 -34.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220520 1.78 1.78 1.7 1.75 0% 0.57% -32.95% 2701 0.0047 65.64 1.74 -32.3% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220519 1.71 1.75 1.71 1.75 1.74% 2.34% -32.95% 1635 0.0028 39.11 1.71 -33.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220518 1.7 1.72 1.68 1.72 1.18% 0.58% -34.1% 1523 0.0026 36.31 1.71 -33.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220517 1.67 1.7 1.67 1.7 0% 2.41% -34.87% 543 0.0009 12.57 1.66 -35.41% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220516 1.68 1.7 1.66 1.7 1.19% 4.94% -34.87% 495 0.0008 11.17 1.62 -36.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220513 1.68 1.71 1.68 1.68 -1.75% 0% -35.63% 2319 0.0039 54.47 1.68 -34.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220512 1.69 1.71 1.68 1.71 0% 2.4% -34.48% 900 0.0015 20.95 1.67 -35.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220511 1.72 1.72 1.69 1.71 0% -0.58% -34.48% 813 0.0014 19.55 1.72 -33.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220510 1.68 1.71 1.68 1.71 1.18% 0.59% -34.48% 412 0.0007 9.78 1.7 -33.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220509 1.67 1.71 1.67 1.69 0.6% -1.17% -35.25% 1110 0.0019 26.54 1.71 -33.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220506 1.68 1.69 1.66 1.68 -1.75% -2.33% -35.63% 872 0.0015 20.95 1.72 -33.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220505 1.72 1.73 1.66 1.71 -0.58% 0% -34.48% 2866 0.0049 68.44 1.71 -33.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220429 1.65 1.74 1.65 1.72 2.38% 3.61% -34.1% 844 0.0014 19.55 1.66 -35.41% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220428 1.66 1.68 1.66 1.68 0.6% 3.7% -35.63% 432 0.0007 9.78 1.62 -36.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220427 1.63 1.7 1.62 1.67 -0.6% 1.83% -36.02% 854 0.0014 19.55 1.64 -36.19% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220426 1.62 1.7 1.62 1.68 0% 0.6% -35.63% 2391 0.004 55.87 1.67 -35.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220425 1.75 1.75 1.63 1.68 -4.55% 0% -35.63% 4352 0.0073 101.96 1.68 -34.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220422 1.76 1.76 1.72 1.76 0% -0.56% -32.57% 509 0.0009 12.57 1.77 -31.13% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220421 1.76 1.77 1.75 1.76 -1.12% -1.68% -32.57% 558 0.001 13.97 1.79 -30.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220420 1.78 1.78 1.75 1.78 0% 4.09% -31.8% 468 0.0008 11.17 1.71 -33.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220419 1.77 1.78 1.76 1.78 0% 3.49% -31.8% 580 0.001 13.97 1.72 -33.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220418 1.76 1.78 1.76 1.78 -0.56% -2.2% -31.8% 658 0.0012 16.76 1.82 -29.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220415 1.78 1.79 1.76 1.79 0% -0.56% -31.42% 1280 0.0023 32.12 1.8 -29.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220414 1.77 1.79 1.76 1.79 1.13% -1.1% -31.42% 997 0.0018 25.14 1.81 -29.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220413 1.78 1.78 1.76 1.77 -1.12% -0.56% -32.18% 1292 0.0023 32.12 1.78 -30.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220412 1.77 1.79 1.76 1.79 1.13% 0.56% -31.42% 1464 0.0026 36.31 1.78 -30.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220411 1.8 1.8 1.76 1.77 -2.75% 0% -32.18% 847 0.0015 20.95 1.77 -31.13% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220408 1.83 1.83 1.8 1.82 -0.55% -0.55% -30.27% 981 0.0018 25.14 1.83 -28.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220407 1.83 1.85 1.81 1.83 -1.61% 1.1% -29.89% 221 0.0004 5.59 1.81 -29.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220401 1.83 1.85 1.81 1.84 0.55% 0.55% -29.5% 1366 0.0025 34.92 1.83 -28.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220331 1.84 1.85 1.81 1.83 -0.54% -1.61% -29.89% 861 0.0016 22.35 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220330 1.81 1.84 1.81 1.84 1.1% 2.22% -29.5% 943 0.0017 23.74 1.8 -29.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220329 1.8 1.82 1.8 1.82 0% 2.25% -30.27% 225 0.0004 5.59 1.78 -30.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220328 1.81 1.85 1.79 1.82 -0.55% 2.25% -30.27% 1345 0.0024 33.52 1.78 -30.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220325 1.84 1.84 1.8 1.83 -0.54% 2.81% -29.89% 673 0.0012 16.76 1.78 -30.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220324 1.85 1.85 1.79 1.84 0% 4.55% -29.5% 795 0.0014 19.55 1.76 -31.52% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220323 1.87 1.87 1.8 1.84 -0.54% 2.79% -29.5% 671 0.0012 16.76 1.79 -30.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220322 1.86 1.86 1.84 1.85 -0.54% -5.61% -29.12% 408 0.0008 11.17 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220321 1.88 1.88 1.83 1.86 1.09% 1.64% -28.74% 1585 0.0029 40.5 1.83 -28.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220318 1.81 1.84 1.8 1.84 2.22% 1.66% -29.5% 2158 0.0039 54.47 1.81 -29.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220317 1.79 1.82 1.78 1.8 0.56% 0.56% -31.03% 1231 0.0022 30.73 1.79 -30.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220316 1.75 1.79 1.74 1.79 1.13% 2.87% -31.42% 1668 0.0029 40.5 1.74 -32.3% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220315 1.8 1.82 1.74 1.77 -3.28% 0% -32.18% 4229 0.0075 104.75 1.77 -31.13% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220314 1.85 1.85 1.8 1.83 -2.14% 0% -29.89% 3393 0.0062 86.59 1.83 -28.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220311 1.88 1.88 1.84 1.87 -1.06% -0.53% -28.35% 2079 0.0039 54.47 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220310 1.88 1.89 1.87 1.89 0.53% 1.07% -27.59% 694 0.0013 18.16 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220309 1.87 1.88 1.85 1.88 -0.53% 2.17% -27.97% 1362 0.0025 34.92 1.84 -28.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220308 1.89 1.89 1.86 1.89 -0.53% 0% -27.59% 740 0.0014 19.55 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220307 1.89 1.9 1.87 1.9 -0.52% 0.53% -27.2% 1113 0.0021 29.33 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220304 1.92 1.92 1.88 1.91 0% 37.41% -26.82% 72 0.0001 1.4 1.39 -45.91% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220303 1.91 1.92 1.9 1.91 0% 0% -26.82% 629 0.0012 16.76 1.91 -25.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220302 1.87 1.91 1.87 1.91 0.53% -2.55% -26.82% 611 0.0012 16.76 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220301 1.9 1.9 1.88 1.9 0% -2.06% -27.2% 723 0.0014 19.55 1.94 -24.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220228 1.89 1.9 1.88 1.9 0% 1.06% -27.2% 744 0.0014 19.55 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220225 1.9 1.91 1.87 1.9 0% 2.15% -27.2% 2204 0.0041 57.26 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220224 1.91 1.91 1.85 1.9 -1.55% 1.06% -27.2% 2773 0.0052 72.63 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220223 1.92 1.93 1.91 1.93 0.52% 2.12% -26.05% 423 0.0008 11.17 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220222 1.92 1.93 1.91 1.92 -0.52% 3.23% -26.44% 805 0.0015 20.95 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220221 1.9 1.93 1.9 1.93 0% 0% -26.05% 1919 0.0037 51.68 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220218 1.91 1.93 1.9 1.93 0% 5.46% -26.05% 383 0.0007 9.78 1.83 -28.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220217 1.93 1.93 1.91 1.93 0.52% 3.76% -26.05% 377 0.0007 9.78 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220216 1.92 1.94 1.9 1.92 0% -0.52% -26.44% 2230 0.0043 60.06 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220215 1.92 1.92 1.9 1.92 0% -4.48% -26.44% 348 0.0007 9.78 2.01 -21.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220214 1.9 1.92 1.9 1.92 0% -2.54% -26.44% 659 0.0013 18.16 1.97 -23.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220211 1.93 1.94 1.91 1.92 -1.03% -2.04% -26.44% 664 0.0013 18.16 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220210 1.93 1.94 1.93 1.94 -0.51% -5.83% -25.67% 291 0.0006 8.38 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20220209 1.95 1.95 1.93 1.95 0% 1.56% -25.29% 991 0.0019 26.54 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211203 1.92 1.94 1.92 1.94 0.52% 1.57% -25.67% 627 0.0012 16.76 1.91 -25.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211202 1.92 1.93 1.91 1.93 -0.52% 1.05% -26.05% 1672 0.0032 44.69 1.91 -25.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211201 1.9 1.94 1.9 1.94 1.04% 2.11% -25.67% 1998 0.0038 53.07 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211130 1.93 1.93 1.91 1.92 0.52% -0.52% -26.44% 829 0.0016 22.35 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211129 1.9 1.93 1.9 1.91 -1.04% -1.04% -26.82% 622 0.0012 16.76 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211126 1.94 1.94 1.91 1.93 -0.52% -1.53% -26.05% 357 0.0007 9.78 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211125 1.93 1.94 1.93 1.94 1.04% -1.02% -25.67% 511 0.001 13.97 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211124 1.95 1.95 1.92 1.92 -2.04% 0% -26.44% 3020 0.0058 81.01 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211123 1.93 1.98 1.93 1.96 1.55% 0% -24.9% 7763 0.0152 212.29 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211122 1.9 1.94 1.9 1.93 1.58% 0.52% -26.05% 4530 0.0087 121.51 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211119 1.92 1.94 1.88 1.9 -2.06% 0% -27.2% 3738 0.0071 99.16 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211118 1.87 1.96 1.85 1.94 4.3% 0% -25.67% 15856 0.0307 428.77 1.94 -24.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211117 1.85 1.86 1.85 1.86 -0.53% 2.76% -28.74% 609 0.0011 15.36 1.81 -29.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211116 1.88 1.88 1.85 1.87 -0.53% 0% -28.35% 3000 0.0056 78.21 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211115 1.87 1.88 1.86 1.88 -0.53% 0% -27.97% 2397 0.0045 62.85 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211112 1.89 1.89 1.86 1.89 0% -0.53% -27.59% 1683 0.0032 44.69 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211111 1.89 1.89 1.87 1.89 0% -2.07% -27.59% 778 0.0015 20.95 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211110 1.89 1.89 1.87 1.89 -0.53% 4.42% -27.59% 551 0.001 13.97 1.81 -29.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211109 1.89 1.9 1.87 1.9 0.53% 0% -27.2% 1735 0.0033 46.09 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211108 1.88 1.9 1.87 1.89 1.07% -1.56% -27.59% 1041 0.002 27.93 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211105 1.88 1.88 1.85 1.87 -0.53% 0.54% -28.35% 2423 0.0045 62.85 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211104 1.9 1.9 1.87 1.88 -1.05% 0% -27.97% 2291 0.0043 60.06 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211103 1.9 1.91 1.89 1.9 0% 1.06% -27.2% 2130 0.004 55.87 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211102 1.92 1.93 1.89 1.9 -1.55% 0.53% -27.2% 1478 0.0028 39.11 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211101 1.93 1.94 1.92 1.93 0% 2.12% -26.05% 1321 0.0025 34.92 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211029 1.89 1.93 1.89 1.93 1.58% 2.66% -26.05% 1223 0.0023 32.12 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211028 1.89 1.91 1.89 1.9 -0.52% 1.6% -27.2% 1817 0.0034 47.49 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211027 1.9 1.91 1.89 1.91 -0.52% 4.37% -26.82% 600 0.0011 15.36 1.83 -28.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211026 1.92 1.93 1.9 1.92 0.52% 0% -26.44% 2808 0.0054 75.42 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211025 1.93 1.93 1.91 1.91 -1.04% -1.55% -26.82% 2264 0.0044 61.45 1.94 -24.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211022 1.93 1.94 1.92 1.93 0.52% 0% -26.05% 1917 0.0037 51.68 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211021 1.91 1.92 1.9 1.92 0% 6.08% -26.44% 387 0.0007 9.78 1.81 -29.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211020 1.91 1.93 1.9 1.92 0.52% 1.59% -26.44% 1532 0.0029 40.5 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211019 1.93 1.93 1.9 1.91 -1.04% 2.14% -26.82% 694 0.0013 18.16 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211018 1.91 1.93 1.9 1.93 1.58% 1.58% -26.05% 1209 0.0023 32.12 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211015 1.88 1.92 1.87 1.9 -0.52% 1.6% -27.2% 2194 0.0041 57.26 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211014 1.9 1.91 1.9 1.91 -0.52% -4.98% -26.82% 249 0.0005 6.98 2.01 -21.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211013 1.92 1.92 1.88 1.92 0% 1.05% -26.44% 2843 0.0054 75.42 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211012 1.96 1.96 1.87 1.92 -2.04% 1.05% -26.44% 3941 0.0075 104.75 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211011 1.95 1.97 1.94 1.96 -0.51% -0.51% -24.9% 1220 0.0024 33.52 1.97 -23.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20211008 1.99 2 1.96 1.97 0% 0.51% -24.52% 1578 0.0031 43.3 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210930 1.98 1.98 1.95 1.97 0.51% 3.68% -24.52% 686 0.0013 18.16 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210929 1.95 1.99 1.94 1.96 0.51% -0.51% -24.9% 1419 0.0028 39.11 1.97 -23.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210928 1.94 1.96 1.93 1.95 0.52% 0.52% -25.29% 2008 0.0039 54.47 1.94 -24.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210927 1.96 1.96 1.92 1.94 -1.02% 1.04% -25.67% 2240 0.0043 60.06 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210924 1.97 1.98 1.95 1.96 -0.51% -0.51% -24.9% 2083 0.0041 57.26 1.97 -23.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210923 1.96 1.98 1.96 1.97 0% 1.03% -24.52% 1228 0.0024 33.52 1.95 -24.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210922 1.96 1.99 1.94 1.97 0.51% -0.51% -24.52% 2370 0.0047 65.64 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210917 1.98 1.99 1.96 1.96 -0.51% -0.51% -24.9% 2794 0.0055 76.82 1.97 -23.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210916 2 2.01 1.97 1.97 -2.48% -0.51% -24.52% 2884 0.0057 79.61 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210915 1.98 2.02 1.97 2.02 1% 1.51% -22.61% 5276 0.0105 146.65 1.99 -22.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210914 1.99 2.01 1.98 2 0.5% 0.5% -23.37% 2712 0.0054 75.42 1.99 -22.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210913 1.99 2 1.96 1.99 0% 0.51% -23.75% 5744 0.0114 159.22 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210910 2.02 2.02 1.99 1.99 -1.49% 0% -23.75% 3967 0.0079 110.34 1.99 -22.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210909 2 2.02 1.99 2.02 0.5% 0.5% -22.61% 3186 0.0064 89.39 2.01 -21.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210908 2.02 2.02 1.99 2.01 0% 0.5% -22.99% 3407 0.0068 94.97 2 -22.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210907 2.01 2.02 1.98 2.01 -0.5% 0.5% -22.99% 5810 0.0116 162.01 2 -22.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210906 2.07 2.13 2.01 2.02 -2.42% -0.49% -22.61% 9793 0.0199 277.93 2.03 -21.01% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210729 1.94 1.98 1.94 1.98 1.02% 1.54% -24.14% 2308 0.0045 62.85 1.95 -24.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210728 1.97 1.97 1.93 1.96 -0.51% 1.03% -24.9% 3303 0.0064 89.39 1.94 -24.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210727 1.99 2.01 1.96 1.97 -1.01% 0% -24.52% 3048 0.006 83.8 1.97 -23.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210726 2 2.03 1.98 1.99 -1.49% -1.49% -23.75% 3410 0.0069 96.37 2.02 -21.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210723 2.02 2.03 2 2.02 0% -0.49% -22.61% 2954 0.006 83.8 2.03 -21.01% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210722 2 2.02 1.99 2.02 0.5% 0% -22.61% 1982 0.004 55.87 2.02 -21.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210721 2.01 2.02 1.99 2.01 0.5% 1.52% -22.99% 1967 0.0039 54.47 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210720 2.02 2.02 1.98 2 -0.5% 0% -23.37% 3144 0.0063 87.99 2 -22.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210719 2.02 2.02 1.98 2.01 0% 0.5% -22.99% 2798 0.0056 78.21 2 -22.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210716 2 2.01 1.97 2.01 1.01% 0% -22.99% 2240 0.0045 62.85 2.01 -21.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210715 2 2.01 1.97 1.99 -0.5% 0% -23.75% 4282 0.0085 118.72 1.99 -22.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210714 1.99 2.04 1.98 2 0.5% -0.99% -23.37% 13894 0.028 391.06 2.02 -21.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210713 2 2 1.98 1.99 -0.5% 0% -23.75% 4462 0.0089 124.3 1.99 -22.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210712 2 2 1.98 2 0.5% 0% -23.37% 3397 0.0068 94.97 2 -22.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210709 1.97 1.99 1.95 1.99 1.02% 0% -23.75% 3665 0.0073 101.96 1.99 -22.57% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210708 1.98 1.98 1.96 1.97 0% -0.51% -24.52% 4547 0.009 125.7 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210707 1.97 1.99 1.96 1.98 0% 0% -24.14% 3838 0.0076 106.15 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210706 1.96 1.99 1.96 1.98 1.02% 0% -24.14% 3532 0.007 97.77 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210705 1.93 1.97 1.93 1.96 0% 1.55% -24.9% 1293 0.0025 34.92 1.93 -24.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210702 1.96 1.97 1.93 1.96 -0.51% 0.51% -24.9% 3845 0.0075 104.75 1.95 -24.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210701 1.99 1.99 1.96 1.97 0% 3.68% -24.52% 580 0.0011 15.36 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210630 1.95 1.98 1.95 1.97 0.51% 0% -24.52% 2133 0.0042 58.66 1.97 -23.35% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210629 1.96 1.97 1.95 1.96 0% 0% -24.9% 2965 0.0058 81.01 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210628 1.95 1.98 1.95 1.96 0.51% -1.01% -24.9% 2475 0.0049 68.44 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210625 1.96 1.99 1.94 1.95 -1.02% -0.51% -25.29% 4596 0.009 125.7 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210624 1.87 1.99 1.87 1.97 5.35% 0.51% -24.52% 15546 0.0304 424.58 1.96 -23.74% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210623 1.88 1.89 1.85 1.87 -0.53% 0% -28.35% 4391 0.0082 114.53 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210622 1.88 1.89 1.88 1.88 -0.53% 1.62% -27.97% 1458 0.0027 37.71 1.85 -28.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210621 1.87 1.9 1.86 1.89 0% 0.53% -27.59% 1858 0.0035 48.88 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210618 1.9 1.9 1.87 1.89 -0.53% 2.16% -27.59% 1241 0.0023 32.12 1.85 -28.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210617 1.88 1.9 1.88 1.9 -0.52% 0% -27.2% 1104 0.0021 29.33 1.9 -26.07% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210616 1.89 1.91 1.88 1.91 1.6% 1.06% -26.82% 3276 0.0062 86.59 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210615 1.89 1.89 1.85 1.88 0% 1.08% -27.97% 1130 0.0021 29.33 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210611 1.89 1.91 1.87 1.88 -1.57% 0.53% -27.97% 1764 0.0033 46.09 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210610 1.88 1.91 1.88 1.91 1.6% -0.52% -26.82% 2344 0.0045 62.85 1.92 -25.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210609 1.87 1.88 1.86 1.88 0.53% 1.62% -27.97% 2211 0.0041 57.26 1.85 -28.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210608 1.85 1.88 1.85 1.87 0% -1.06% -28.35% 1479 0.0028 39.11 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210607 1.86 1.88 1.84 1.87 0.54% -0.53% -28.35% 1012 0.0019 26.54 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210604 1.88 1.88 1.83 1.86 -1.06% 1.09% -28.74% 3472 0.0064 89.39 1.84 -28.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210603 1.86 1.88 1.85 1.88 0% 1.62% -27.97% 1570 0.0029 40.5 1.85 -28.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210602 1.87 1.89 1.86 1.88 -0.53% -0.53% -27.97% 1320 0.0025 34.92 1.89 -26.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210601 1.86 1.89 1.86 1.89 1.61% 0.53% -27.59% 1859 0.0035 48.88 1.88 -26.85% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210531 1.83 1.86 1.83 1.86 0% 0% -28.74% 1395 0.0026 36.31 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210528 1.85 1.88 1.84 1.86 0% 0% -28.74% 2147 0.004 55.87 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210527 1.87 1.89 1.85 1.86 -0.53% -0.53% -28.74% 1979 0.0037 51.68 1.87 -27.24% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210526 1.88 1.9 1.85 1.87 1.08% 0.54% -28.35% 3121 0.0058 81.01 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210525 1.83 1.87 1.83 1.85 -1.07% -0.54% -29.12% 1827 0.0034 47.49 1.86 -27.63% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210524 1.83 1.88 1.79 1.87 2.19% 1.63% -28.35% 5280 0.0097 135.47 1.84 -28.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210521 1.97 1.97 1.79 1.83 -8.04% -1.08% -29.89% 22551 0.0417 582.4 1.85 -28.02% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210520 1.95 1.99 1.95 1.99 1.53% 0.51% -23.75% 7543 0.0149 208.1 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210519 2.02 2.02 1.93 1.96 -6.22% -1.01% -24.9% 21797 0.0431 601.96 1.98 -22.96% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210518 2.13 2.14 2.08 2.09 -1.88% 0% -19.92% 3309 0.0069 96.37 2.09 -18.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210517 2.14 2.14 2.12 2.13 -1.39% 1.91% -18.39% 815 0.0017 23.74 2.09 -18.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210514 2.1 2.17 2.09 2.16 2.86% 0.93% -17.24% 6177 0.0132 184.36 2.14 -16.73% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210513 2.08 2.1 2.08 2.1 0% -2.78% -19.54% 695 0.0015 20.95 2.16 -15.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210512 2.1 2.1 2.07 2.1 0% 1.94% -19.54% 1696 0.0035 48.88 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210511 2.09 2.1 2.08 2.1 0.48% -0.94% -19.54% 1227 0.0026 36.31 2.12 -17.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210510 2.07 2.09 2.06 2.09 0% -1.88% -19.92% 705 0.0015 20.95 2.13 -17.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210507 2.08 2.1 2.08 2.09 -0.48% -0.48% -19.92% 1999 0.0042 58.66 2.1 -18.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210506 2.08 2.1 2.07 2.1 0.96% 1.45% -19.54% 1111 0.0023 32.12 2.07 -19.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210430 2.07 2.09 2.04 2.08 0.97% 0.48% -20.31% 3136 0.0065 90.78 2.07 -19.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210429 2.07 2.07 2.05 2.06 0% -2.83% -21.07% 803 0.0017 23.74 2.12 -17.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210428 2.06 2.07 2.04 2.06 0.98% 2.49% -21.07% 1095 0.0022 30.73 2.01 -21.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210427 2.05 2.07 2.03 2.04 -1.45% -0.49% -21.84% 2053 0.0042 58.66 2.05 -20.23% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210426 2.09 2.09 2.05 2.07 -0.96% 0.49% -20.69% 1938 0.004 55.87 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210423 2.06 2.09 2.06 2.09 0% 0.97% -19.92% 2076 0.0043 60.06 2.07 -19.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210422 2.08 2.09 2.04 2.09 0.48% 1.46% -19.92% 4947 0.0102 142.46 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210421 2.08 2.11 2.07 2.08 -0.95% 0.48% -20.31% 2607 0.0054 75.42 2.07 -19.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210416 2.08 2.11 2.08 2.1 0.96% -0.47% -19.54% 2466 0.0052 72.63 2.11 -17.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210415 2.07 2.08 2.06 2.08 0% -0.48% -20.31% 910 0.0019 26.54 2.09 -18.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210414 2.06 2.09 2.02 2.08 0% 0.97% -20.31% 1988 0.0041 57.26 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210413 2.12 2.12 2.06 2.08 -1.89% 0.97% -20.31% 1800 0.0037 51.68 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210412 2.1 2.14 2.09 2.12 -0.47% 1.44% -18.77% 1198 0.0025 34.92 2.09 -18.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210409 2.15 2.15 2.11 2.13 -0.47% 1.91% -18.39% 1340 0.0028 39.11 2.09 -18.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210408 2.12 2.15 2.12 2.14 0% -1.38% -18.01% 1478 0.0032 44.69 2.17 -15.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210407 2.12 2.14 2.11 2.14 0.47% -0.47% -18.01% 1022 0.0022 30.73 2.15 -16.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210406 2.1 2.15 2.09 2.13 0.47% 0% -18.39% 1313 0.0028 39.11 2.13 -17.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210402 2.11 2.15 2.09 2.12 -0.93% 0.47% -18.77% 3032 0.0064 89.39 2.11 -17.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210401 2.16 2.16 2.11 2.14 0% 1.42% -18.01% 1893 0.004 55.87 2.11 -17.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210330 2.17 2.18 2.15 2.17 -1.36% 0.93% -16.86% 1678 0.0036 50.28 2.15 -16.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210329 2.21 2.21 2.17 2.2 0% 0.92% -15.71% 1192 0.0026 36.31 2.18 -15.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20210326 2.18 2.21 2.17 2.2 0.92% 0.46% -15.71% 2150 0.0047 65.64 2.19 -14.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201215 2.29 2.29 2.25 2.29 0% 2.23% -12.26% 891 0.002 27.93 2.24 -12.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201214 2.26 2.29 2.26 2.29 0% 1.78% -12.26% 1509 0.0034 47.49 2.25 -12.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201211 2.29 2.29 2.28 2.29 -0.87% 0% -12.26% 1005 0.0023 32.12 2.29 -10.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201210 2.29 2.32 2.28 2.31 -0.43% 1.76% -11.49% 1759 0.004 55.87 2.27 -11.67% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201209 2.32 2.34 2.3 2.32 -1.28% 0.87% -11.11% 2521 0.0058 81.01 2.3 -10.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201208 2.34 2.35 2.33 2.35 0.86% 0% -9.96% 511 0.0012 16.76 2.35 -8.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201207 2.36 2.36 2.32 2.33 -1.27% 0% -10.73% 3175 0.0074 103.35 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201204 2.36 2.36 2.33 2.36 0.43% 0.85% -9.58% 1110 0.0026 36.31 2.34 -8.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201203 2.35 2.36 2.33 2.35 0% 0.86% -9.96% 2230 0.0052 72.63 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201202 2.31 2.36 2.31 2.35 1.73% 0.86% -9.96% 5183 0.0121 168.99 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201201 2.29 2.31 2.27 2.31 0.87% 0.43% -11.49% 2172 0.005 69.83 2.3 -10.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201130 2.25 2.3 2.25 2.29 0.88% 1.33% -12.26% 2348 0.0053 74.02 2.26 -12.06% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201127 2.25 2.28 2.22 2.27 0% 0.89% -13.03% 3027 0.0068 94.97 2.25 -12.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201126 2.27 2.27 2.25 2.27 0% 0% -13.03% 1319 0.003 41.9 2.27 -11.67% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201125 2.31 2.31 2.25 2.27 -1.3% 0.89% -13.03% 1959 0.0044 61.45 2.25 -12.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201124 2.25 2.31 2.25 2.3 1.32% 2.22% -11.88% 1642 0.0037 51.68 2.25 -12.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201123 2.28 2.3 2.23 2.27 -1.3% 0.44% -13.03% 3013 0.0068 94.97 2.26 -12.06% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201120 2.3 2.3 2.23 2.3 -1.29% 0.88% -11.88% 2593 0.0059 82.4 2.28 -11.28% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201119 2.32 2.33 2.3 2.33 0.43% 0% -10.73% 1247 0.0029 40.5 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201118 2.32 2.33 2.29 2.32 1.31% -0.43% -11.11% 3008 0.007 97.77 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201117 2.3 2.31 2.27 2.29 -1.29% 0% -12.26% 1529 0.0035 48.88 2.29 -10.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201116 2.27 2.33 2.27 2.32 1.31% 0.43% -11.11% 1602 0.0037 51.68 2.31 -10.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201113 2.27 2.31 2.27 2.29 -0.43% -1.29% -12.26% 1464 0.0034 47.49 2.32 -9.73% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201112 2.31 2.32 2.29 2.3 -0.43% -1.71% -11.88% 1237 0.0029 40.5 2.34 -8.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201111 2.35 2.35 2.31 2.31 -1.7% 1.32% -11.49% 1007 0.0023 32.12 2.28 -11.28% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201110 2.37 2.37 2.33 2.35 -0.84% -1.26% -9.96% 505 0.0012 16.76 2.38 -7.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201109 2.31 2.41 2.3 2.37 0.85% 1.72% -9.2% 1631 0.0038 53.07 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201106 2.36 2.36 2.32 2.35 -0.42% -0.42% -9.96% 1017 0.0024 33.52 2.36 -8.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201105 2.35 2.37 2.33 2.36 0.43% -1.67% -9.58% 958 0.0023 32.12 2.4 -6.61% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201104 2.36 2.37 2.32 2.35 0.86% 2.17% -9.96% 1215 0.0028 39.11 2.3 -10.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201103 2.31 2.38 2.31 2.33 0.87% 0.87% -10.73% 1513 0.0035 48.88 2.31 -10.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201102 2.28 2.34 2.26 2.31 0.87% 2.21% -11.49% 1681 0.0038 53.07 2.26 -12.06% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201030 2.31 2.31 2.27 2.29 -2.14% 1.78% -12.26% 1243 0.0028 39.11 2.25 -12.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201029 2.35 2.36 2.26 2.34 -0.85% 0.86% -10.34% 2282 0.0053 74.02 2.32 -9.73% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201028 2.42 2.42 2.33 2.36 -3.28% 0.43% -9.58% 3058 0.0072 100.56 2.35 -8.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201027 2.46 2.46 2.4 2.44 -0.81% 1.24% -6.51% 1286 0.0031 43.3 2.41 -6.23% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201026 2.43 2.46 2.42 2.46 -1.2% 1.65% -5.75% 1691 0.0041 57.26 2.42 -5.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201023 2.45 2.49 2.43 2.49 -0.4% 5.06% -4.6% 422 0.001 13.97 2.37 -7.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20201022 2.47 2.5 2.43 2.5 1.21% 0% -4.21% 320 0.0008 11.17 2.5 -2.72% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200909 2.51 2.52 2.5 2.52 -0.4% 0.4% -3.45% 558 0.0014 19.55 2.51 -2.33% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200908 2.5 2.54 2.47 2.53 1.2% 0% -3.07% 1067 0.0027 37.71 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200907 2.5 2.54 2.46 2.5 -0.79% 1.21% -4.21% 769 0.0019 26.54 2.47 -3.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200904 2.5 2.52 2.5 2.52 0% -1.95% -3.45% 428 0.0011 15.36 2.57 0% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200903 2.54 2.54 2.5 2.52 -0.4% 3.7% -3.45% 411 0.001 13.97 2.43 -5.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200902 2.53 2.53 2.5 2.53 0% 0% -3.07% 1860 0.0047 65.64 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200901 2.54 2.54 2.51 2.53 -1.17% 0.4% -3.07% 1703 0.0043 60.06 2.52 -1.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200831 2.56 2.58 2.54 2.56 0% -0.78% -1.92% 660 0.0017 23.74 2.58 0.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200828 2.51 2.56 2.51 2.56 0% -0.39% -1.92% 544 0.0014 19.55 2.57 0% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200827 2.56 2.57 2.52 2.56 0.39% -2.29% -1.92% 572 0.0015 20.95 2.62 1.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200826 2.56 2.61 2.53 2.55 -1.54% 0.39% -2.3% 3184 0.0081 113.13 2.54 -1.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200825 2.6 2.6 2.56 2.59 -0.38% 1.17% -0.77% 2068 0.0053 74.02 2.56 -0.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200824 2.6 2.6 2.56 2.6 -0.38% 0.39% -0.38% 3519 0.0091 127.09 2.59 0.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200821 2.63 2.63 2.6 2.61 0% -1.14% 0% 1439 0.0038 53.07 2.64 2.72% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200820 2.59 2.62 2.59 2.61 -0.38% 0.38% 0% 2730 0.0071 99.16 2.6 1.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200819 2.66 2.67 2.6 2.62 -1.87% -0.76% 0.38% 6297 0.0166 231.84 2.64 2.72% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200818 2.63 2.69 2.63 2.67 0% 0.38% 2.3% 6771 0.018 251.4 2.66 3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200817 2.68 2.68 2.62 2.67 0.38% 0% 2.3% 1874 0.005 69.83 2.67 3.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200814 2.65 2.66 2.61 2.66 0.76% 0.38% 1.92% 3099 0.0082 114.53 2.65 3.11% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200813 2.59 2.64 2.59 2.64 1.15% 1.54% 1.15% 2774 0.0072 100.56 2.6 1.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200812 2.57 2.66 2.56 2.61 0.77% 0.38% 0% 2693 0.007 97.77 2.6 1.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200811 2.61 2.66 2.58 2.59 -1.52% 0% -0.77% 4471 0.0116 162.01 2.59 0.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200810 2.58 2.67 2.58 2.63 0.38% 0% 0.77% 3650 0.0096 134.08 2.63 2.33% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200807 2.64 2.65 2.56 2.62 -2.24% 0.38% 0.38% 6141 0.016 223.46 2.61 1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200806 2.67 2.68 2.63 2.68 0% 1.13% 2.68% 3739 0.0099 138.27 2.65 3.11% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200805 2.65 2.7 2.6 2.68 1.13% 1.13% 2.68% 6334 0.0168 234.64 2.65 3.11% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200804 2.61 2.76 2.61 2.65 -0.75% -2.21% 1.53% 13150 0.0357 498.6 2.71 5.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200803 2.61 2.68 2.57 2.67 3.49% 0.75% 2.3% 6638 0.0176 245.81 2.65 3.11% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200731 2.6 2.6 2.54 2.58 0% 0.78% -1.15% 2461 0.0063 87.99 2.56 -0.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200730 2.59 2.62 2.53 2.58 -0.39% 0.39% -1.15% 4161 0.0107 149.44 2.57 0% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200729 2.53 2.6 2.46 2.59 6.15% 1.57% -0.77% 8361 0.0213 297.49 2.55 -0.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200728 2.39 2.45 2.39 2.44 0.41% 2.09% -6.51% 1383 0.0033 46.09 2.39 -7% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200727 2.46 2.46 2.38 2.43 -1.22% 0.83% -6.9% 4486 0.0108 150.84 2.41 -6.23% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200724 2.51 2.58 2.46 2.46 -2.38% -1.99% -5.75% 5845 0.0147 205.31 2.51 -2.33% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200723 2.51 2.58 2.5 2.52 -1.95% 0% -3.45% 1469 0.0037 51.68 2.52 -1.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200722 2.54 2.58 2.5 2.57 0.39% 0.78% -1.53% 3300 0.0084 117.32 2.55 -0.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200721 2.53 2.58 2.52 2.56 0.39% 0% -1.92% 7551 0.0193 269.55 2.56 -0.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200720 2.58 2.58 2.52 2.55 2.41% 0.79% -2.3% 2175 0.0055 76.82 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200717 2.48 2.52 2.43 2.49 0% 0.4% -4.6% 2177 0.0054 75.42 2.48 -3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200716 2.52 2.54 2.42 2.49 0.4% 0% -4.6% 6576 0.0164 229.05 2.49 -3.11% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200715 2.6 2.62 2.44 2.48 -3.88% -1.2% -4.98% 10700 0.0269 375.7 2.51 -2.33% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200714 2.7 2.77 2.56 2.58 -7.19% -1.15% -1.15% 22001 0.0574 801.68 2.61 1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200713 2.64 2.78 2.64 2.78 7.34% 1.46% 6.51% 19586 0.0536 748.6 2.74 6.61% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200710 2.52 2.67 2.52 2.59 4.02% -0.38% -0.77% 14476 0.0377 526.54 2.6 1.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200709 2.43 2.52 2.41 2.49 2.89% 0.4% -4.6% 13883 0.0344 480.45 2.48 -3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200708 2.32 2.45 2.32 2.42 4.31% 0.83% -7.28% 12343 0.0296 413.41 2.4 -6.61% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200707 2.34 2.39 2.31 2.32 0% -1.28% -11.11% 9397 0.0221 308.66 2.35 -8.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200706 2.21 2.33 2.21 2.32 4.98% 1.31% -11.11% 9340 0.0214 298.88 2.29 -10.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200703 2.19 2.25 2.18 2.24 1.36% 0% -14.18% 2675 0.006 83.8 2.24 -12.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200702 2.19 2.22 2.17 2.21 1.38% 0.91% -15.33% 3376 0.0074 103.35 2.19 -14.79% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200701 2.16 2.2 2.16 2.18 -0.91% 0.93% -16.48% 2036 0.0044 61.45 2.16 -15.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200630 2.16 2.2 2.14 2.2 2.33% 0.92% -15.71% 3444 0.0075 104.75 2.18 -15.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200629 2.14 2.18 2.12 2.15 0.47% -0.92% -17.62% 2953 0.0064 89.39 2.17 -15.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200624 2.15 2.18 2.12 2.14 0% 0.94% -18.01% 2404 0.0051 71.23 2.12 -17.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200623 2.16 2.16 2.11 2.14 0.94% 0.47% -18.01% 1456 0.0031 43.3 2.13 -17.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200622 2.12 2.15 2.11 2.12 0% 0% -18.77% 1414 0.003 41.9 2.12 -17.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200619 2.12 2.14 2.08 2.12 0% 1.44% -18.77% 3156 0.0066 92.18 2.09 -18.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200618 2.18 2.18 2.12 2.12 -2.3% -1.85% -18.77% 463 0.001 13.97 2.16 -15.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200617 2.14 2.19 2.12 2.17 1.4% 0% -16.86% 3771 0.0082 114.53 2.17 -15.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200616 2.11 2.15 2.11 2.14 0.94% -1.38% -18.01% 874 0.0019 26.54 2.17 -15.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200615 2.14 2.16 2.08 2.12 0.47% -0.93% -18.77% 2101 0.0045 62.85 2.14 -16.73% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200612 2.08 2.16 2.08 2.11 0% -0.47% -19.16% 2967 0.0063 87.99 2.12 -17.51% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200611 2.14 2.15 2.11 2.11 -1.86% 0.48% -19.16% 2043 0.0043 60.06 2.1 -18.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200610 2.12 2.16 2.12 2.15 0.94% -0.46% -17.62% 1248 0.0027 37.71 2.16 -15.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200609 2.13 2.14 2.11 2.13 0% -2.29% -18.39% 873 0.0019 26.54 2.18 -15.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200608 2.13 2.15 2.12 2.13 -0.47% -0.47% -18.39% 1913 0.0041 57.26 2.14 -16.73% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200605 2.14 2.16 2.13 2.14 -1.38% -1.38% -18.01% 1755 0.0038 53.07 2.17 -15.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200604 2.12 2.29 2.12 2.17 2.84% -1.81% -16.86% 5305 0.0117 163.41 2.21 -14.01% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200603 2.1 2.13 2.1 2.11 0.48% -1.4% -19.16% 1027 0.0022 30.73 2.14 -16.73% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200602 2.07 2.13 2.06 2.1 0.96% -1.41% -19.54% 3010 0.0064 89.39 2.13 -17.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200601 2.07 2.09 2.05 2.08 0.48% 0.97% -20.31% 3923 0.0081 113.13 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200529 2.07 2.08 2.05 2.07 -0.48% 0.98% -20.69% 1510 0.0031 43.3 2.05 -20.23% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200528 2.06 2.09 2.05 2.08 0.48% -0.95% -20.31% 1430 0.003 41.9 2.1 -18.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200527 2.1 2.1 2.06 2.07 -0.96% 1.47% -20.69% 1031 0.0021 29.33 2.04 -20.62% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200526 2.13 2.13 2.06 2.09 -0.48% -0.48% -19.92% 4577 0.0096 134.08 2.1 -18.29% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200525 2.08 2.12 2.07 2.1 0.96% 1.45% -19.54% 1689 0.0035 48.88 2.07 -19.46% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200522 2.08 2.08 2.07 2.08 -1.42% 1.96% -20.31% 932 0.0019 26.54 2.04 -20.62% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200521 2.1 2.12 2.08 2.11 0.48% 0.96% -19.16% 1533 0.0032 44.69 2.09 -18.68% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200520 2.12 2.12 2.09 2.1 -1.87% -0.47% -19.54% 2280 0.0048 67.04 2.11 -17.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200519 2.12 2.14 2.11 2.14 0.47% 0.47% -18.01% 2351 0.005 69.83 2.13 -17.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200518 2.12 2.14 2.05 2.13 3.4% 0.95% -18.39% 4644 0.0098 136.87 2.11 -17.9% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200515 2.03 2.09 2.03 2.06 1.48% 0% -21.07% 1502 0.0031 43.3 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200514 2.02 2.06 2.01 2.03 0.5% 0.5% -22.22% 4007 0.0081 113.13 2.02 -21.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200513 2.14 2.14 2 2.02 -6.48% -1.94% -22.61% 9814 0.0202 282.12 2.06 -19.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200512 2.18 2.2 2.14 2.16 -2.7% 0.47% -17.24% 3535 0.0076 106.15 2.15 -16.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200511 2.22 2.25 2.16 2.22 0% 2.3% -14.94% 2208 0.0048 67.04 2.17 -15.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200508 2.19 2.23 2.19 2.22 1.83% -2.2% -14.94% 748 0.0017 23.74 2.27 -11.67% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200507 2.22 2.26 2.17 2.18 -2.68% 0% -16.48% 2153 0.0047 65.64 2.18 -15.18% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200506 2.23 2.24 2.22 2.24 0.9% -0.44% -14.18% 1420 0.0032 44.69 2.25 -12.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200430 2.24 2.24 2.16 2.22 2.78% 0% -14.94% 1894 0.0042 58.66 2.22 -13.62% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200429 2.3 2.3 2.15 2.16 -6.9% -2.26% -17.24% 6212 0.0137 191.34 2.21 -14.01% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200428 2.41 2.42 2.3 2.32 -2.93% -0.85% -11.11% 4659 0.0109 152.23 2.34 -8.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200427 2.34 2.44 2.34 2.39 2.14% -0.83% -8.43% 7212 0.0174 243.02 2.41 -6.23% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200424 2.36 2.39 2.34 2.34 -1.27% -1.68% -10.34% 1810 0.0043 60.06 2.38 -7.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200423 2.32 2.39 2.3 2.37 1.28% 0% -9.2% 6243 0.0148 206.7 2.37 -7.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200422 2.35 2.36 2.3 2.34 0.86% -0.85% -10.34% 2374 0.0056 78.21 2.36 -8.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200421 2.35 2.35 2.31 2.32 -1.69% -0.85% -11.11% 1923 0.0045 62.85 2.34 -8.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200420 2.31 2.38 2.3 2.36 1.29% 0% -9.58% 1738 0.0041 57.26 2.36 -8.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200417 2.32 2.35 2.3 2.33 0% -1.27% -10.73% 974 0.0023 32.12 2.36 -8.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200416 2.32 2.33 2.3 2.33 0.43% 0% -10.73% 257 0.0006 8.38 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200415 2.32 2.38 2.31 2.32 -0.85% -0.85% -11.11% 1367 0.0032 44.69 2.34 -8.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200414 2.37 2.37 2.33 2.34 0.86% -1.68% -10.34% 1642 0.0039 54.47 2.38 -7.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200413 2.35 2.35 2.3 2.32 -2.93% 1.31% -11.11% 1700 0.0039 54.47 2.29 -10.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200410 2.35 2.43 2.34 2.39 0.84% 0% -8.43% 8509 0.0203 283.52 2.39 -7% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200409 2.37 2.43 2.36 2.37 1.72% -0.84% -9.2% 5979 0.0143 199.72 2.39 -7% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200408 2.28 2.34 2.28 2.33 -0.85% 1.75% -10.73% 2310 0.0053 74.02 2.29 -10.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200407 2.37 2.37 2.32 2.35 0.86% 0.43% -9.96% 4624 0.0108 150.84 2.34 -8.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200403 2.25 2.39 2.25 2.33 4.02% 0.87% -10.73% 7534 0.0174 243.02 2.31 -10.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200402 2.18 2.25 2.17 2.24 1.36% 1.36% -14.18% 1582 0.0035 48.88 2.21 -14.01% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200401 2.18 2.22 2.17 2.21 0% 0.45% -15.33% 1135 0.0025 34.92 2.2 -14.4% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200331 2.19 2.23 2.19 2.21 0% -0.45% -15.33% 1307 0.0029 40.5 2.22 -13.62% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200324 2.17 2.23 2.14 2.2 1.85% 1.85% -15.71% 1620 0.0035 48.88 2.16 -15.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200323 2.24 2.26 2.16 2.16 -4% -0.46% -17.24% 2216 0.0048 67.04 2.17 -15.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200320 2.27 2.27 2.23 2.25 0.45% -0.88% -13.79% 1407 0.0032 44.69 2.27 -11.67% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200319 2.28 2.28 2.22 2.24 -0.44% -1.32% -14.18% 1366 0.0031 43.3 2.27 -11.67% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200318 2.29 2.33 2.25 2.25 -1.75% -1.75% -13.79% 1178 0.0027 37.71 2.29 -10.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200317 2.29 2.31 2.23 2.29 0% -0.87% -12.26% 951 0.0022 30.73 2.31 -10.12% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200316 2.33 2.37 2.28 2.29 -1.29% -1.29% -12.26% 1940 0.0045 62.85 2.32 -9.73% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200313 2.36 2.39 2.3 2.32 -2.52% -0.43% -11.11% 2834 0.0066 92.18 2.33 -9.34% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200312 2.41 2.42 2.36 2.38 -2.06% -0.83% -8.81% 2249 0.0054 75.42 2.4 -6.61% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200311 2.42 2.47 2.41 2.43 0.41% -0.41% -6.9% 2422 0.0059 82.4 2.44 -5.06% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200310 2.37 2.45 2.37 2.42 -0.41% -0.82% -7.28% 1596 0.0039 54.47 2.44 -5.06% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200309 2.45 2.48 2.42 2.43 -2.8% 0% -6.9% 2185 0.0053 74.02 2.43 -5.45% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200306 2.46 2.5 2.44 2.5 0% 1.21% -4.21% 3650 0.009 125.7 2.47 -3.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200305 2.53 2.53 2.44 2.5 2.04% 0.81% -4.21% 4831 0.012 167.6 2.48 -3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200304 2.44 2.49 2.42 2.45 0% -1.61% -6.13% 2494 0.0062 86.59 2.49 -3.11% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200303 2.41 2.46 2.41 2.45 1.66% 0.41% -6.13% 3112 0.0076 106.15 2.44 -5.06% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200302 2.36 2.43 2.32 2.41 2.12% 1.26% -7.66% 4796 0.0114 159.22 2.38 -7.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200228 2.41 2.47 2.3 2.36 -5.6% -1.67% -9.58% 7360 0.0177 247.21 2.4 -6.61% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200227 2.48 2.5 2.46 2.5 0.81% 0.81% -4.21% 3191 0.0079 110.34 2.48 -3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200226 2.49 2.52 2.47 2.48 -1.98% -0.4% -4.98% 10001 0.0249 347.77 2.49 -3.11% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200225 2.5 2.54 2.48 2.53 -0.78% 0.8% -3.07% 6187 0.0155 216.48 2.51 -2.33% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200224 2.53 2.58 2.52 2.55 -0.78% 0% -2.3% 4476 0.0114 159.22 2.55 -0.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200221 2.52 2.6 2.52 2.57 1.18% 0% -1.53% 6029 0.0155 216.48 2.57 0% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200220 2.52 2.56 2.51 2.54 0% 0.4% -2.68% 4858 0.0123 171.79 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200219 2.53 2.56 2.51 2.54 -0.78% 0.4% -2.68% 3196 0.0081 113.13 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200218 2.53 2.57 2.5 2.56 0.39% 1.19% -1.92% 3799 0.0096 134.08 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200217 2.5 2.56 2.49 2.55 2% 0.79% -2.3% 6124 0.0155 216.48 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200214 2.59 2.59 2.5 2.5 -2.72% -1.19% -4.21% 4989 0.0126 175.98 2.53 -1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200213 2.6 2.6 2.54 2.57 -3.02% 0.39% -1.53% 6282 0.0161 224.86 2.56 -0.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200212 2.51 2.7 2.51 2.65 6% 1.15% 1.53% 13477 0.0353 493.02 2.62 1.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200211 2.44 2.5 2.44 2.5 0.81% 0.81% -4.21% 2501 0.0062 86.59 2.48 -3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200210 2.41 2.5 2.4 2.48 -0.8% 0.81% -4.98% 3817 0.0094 131.28 2.46 -4.28% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200207 2.51 2.51 2.45 2.5 0% 1.21% -4.21% 2470 0.0061 85.2 2.47 -3.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200206 2.48 2.52 2.44 2.5 0.4% 1.21% -4.21% 5012 0.0124 173.18 2.47 -3.89% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200205 2.41 2.5 2.41 2.49 3.32% 0.4% -4.6% 6217 0.0154 215.08 2.48 -3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200204 2.16 2.58 2.16 2.41 0.42% 1.26% -7.66% 5214 0.0124 173.18 2.38 -7.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200203 2.4 2.4 2.4 2.4 -10.11% 0% -8.05% 1914 0.0046 64.25 2.4 -6.61% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200123 2.65 2.7 2.63 2.67 -0.74% 0.38% 2.3% 4620 0.0123 171.79 2.66 3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200122 2.68 2.72 2.66 2.69 0.37% 1.13% 3.07% 1542 0.0041 57.26 2.66 3.5% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200121 2.69 2.7 2.68 2.68 -0.74% -1.83% 2.68% 1027 0.0028 39.11 2.73 6.23% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200120 2.69 2.73 2.69 2.7 -0.37% -2.53% 3.45% 830 0.0023 32.12 2.77 7.78% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200117 2.69 2.73 2.68 2.71 -0.37% 1.12% 3.83% 1828 0.0049 68.44 2.68 4.28% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200116 2.7 2.75 2.7 2.72 -0.37% 0.74% 4.21% 2071 0.0056 78.21 2.7 5.06% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200115 2.69 2.74 2.68 2.73 0.37% 0.37% 4.6% 3018 0.0082 114.53 2.72 5.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200114 2.73 2.74 2.7 2.72 -0.37% 0% 4.21% 2983 0.0081 113.13 2.72 5.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200113 2.75 2.75 2.7 2.73 -0.36% 0.37% 4.6% 7918 0.0215 300.28 2.72 5.84% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200110 2.62 2.78 2.62 2.74 4.18% 0% 4.98% 16324 0.0448 625.7 2.74 6.61% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200109 2.63 2.63 2.59 2.63 1.54% 1.15% 0.77% 2998 0.0078 108.94 2.6 1.17% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200108 2.6 2.62 2.59 2.59 -1.15% 0.39% -0.77% 1433 0.0037 51.68 2.58 0.39% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200107 2.62 2.63 2.6 2.62 1.16% -0.38% 0.38% 2317 0.0061 85.2 2.63 2.33% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200106 2.58 2.63 2.58 2.59 -1.15% -0.77% -0.77% 1841 0.0048 67.04 2.61 1.56% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200103 2.62 2.62 2.6 2.62 0.38% 0% 0.38% 3810 0.01 139.66 2.62 1.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
20200102 2.62 2.62 2.59 2.61 0.77% -0.38% 0% 3518 0.0092 128.49 2.62 1.95% 2.58 0% 2.58 0% 2.61 0% -0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1