首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 200011
    4. 返回上一页 刷新
股票代码（例：sz200011）       685条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.44 4.44 4.38 4.43 0.23% 1.84% -14.81% 506 0.0022 0.8 4.35 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230927 4.41 4.46 4.41 4.42 0.23% 14.81% -15% 78 0.0003 0.1 3.85 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230926 4.38 4.42 4.38 4.41 -0.23% -1.12% -15.19% 202 0.0009 0.31 4.46 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230925 4.48 4.48 4.4 4.42 -1.34% 2.08% -15% 416 0.0018 0.58 4.33 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230922 4.51 4.54 4.48 4.48 -0.88% 0.22% -13.85% 760 0.0034 1.06 4.47 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230921 4.53 4.55 4.48 4.52 -0.22% -0.22% -13.08% 729 0.0033 1.02 4.53 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230920 4.5 4.54 4.5 4.53 0% 2.72% -12.88% 136 0.0006 0.17 4.41 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230919 4.51 4.54 4.51 4.53 -0.22% 0.44% -12.88% 510 0.0023 0.66 4.51 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230918 4.55 4.56 4.5 4.54 0.22% -1.52% -12.69% 521 0.0024 0.7 4.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230915 4.58 4.58 4.53 4.53 -1.09% -2.37% -12.88% 323 0.0015 0.43 4.64 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230914 4.61 4.61 4.56 4.58 -0.22% 1.78% -11.92% 444 0.002 0.59 4.5 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230913 4.59 4.6 4.55 4.59 -0.86% 2% -11.73% 511 0.0023 0.68 4.5 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230912 4.57 4.63 4.57 4.63 0.43% 1.31% -10.96% 197 0.0009 0.26 4.57 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230911 4.56 4.63 4.54 4.61 -0.22% 1.77% -11.35% 928 0.0042 1.16 4.53 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230908 4.58 4.62 4.57 4.62 0.43% -0.43% -11.15% 280 0.0013 0.35 4.64 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230907 4.65 4.7 4.59 4.6 -1.08% -1.08% -11.54% 925 0.0043 1.11 4.65 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230906 4.58 4.66 4.55 4.65 1.75% 1.31% -10.58% 1415 0.0065 1.71 4.59 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230905 4.63 4.63 4.52 4.57 -1.3% -0.22% -12.12% 743 0.0034 0.88 4.58 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230904 4.55 4.63 4.55 4.63 1.76% 0% -10.96% 1102 0.0051 1.31 4.63 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230901 4.52 4.59 4.51 4.55 0.22% 1.11% -12.5% 1421 0.0064 1.69 4.5 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230831 4.65 4.65 4.5 4.54 -2.37% -1.09% -12.69% 2092 0.0096 2.51 4.59 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230830 4.7 4.7 4.62 4.65 -0.85% -0.43% -10.58% 1886 0.0088 2.27 4.67 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230829 4.52 4.73 4.52 4.69 3.08% 1.3% -9.81% 4428 0.0205 20.59 4.63 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230828 4.75 4.75 4.52 4.55 3.41% -1.3% -12.5% 4401 0.0203 20.81 4.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230825 4.38 4.44 4.38 4.4 0% 0.23% -15.38% 433 0.0019 0.51 4.39 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230824 4.47 4.47 4.36 4.4 0.23% 1.85% -15.38% 717 0.0031 0.88 4.32 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230823 4.42 4.47 4.39 4.39 -1.79% -1.35% -15.58% 943 0.0042 1.28 4.45 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230822 4.45 4.48 4.41 4.47 1.36% 3.23% -14.04% 393 0.0017 0.52 4.33 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230821 4.5 4.5 4.4 4.41 -2.43% -1.12% -15.19% 1122 0.005 1.57 4.46 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230818 4.52 4.58 4.51 4.52 -0.88% -0.66% -13.08% 286 0.0013 0.41 4.55 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230817 4.5 4.58 4.5 4.56 0.22% -3.39% -12.31% 254 0.0012 0.38 4.72 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230816 4.6 4.6 4.51 4.55 0.22% 1.11% -12.5% 889 0.004 1.33 4.5 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230815 4.54 4.58 4.5 4.54 -1.09% 0.22% -12.69% 1943 0.0088 2.97 4.53 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230814 4.62 4.68 4.52 4.59 -2.34% 0.66% -11.73% 1359 0.0062 2.18 4.56 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230811 4.69 4.87 4.69 4.7 0.64% -1.26% -9.62% 4198 0.02 6.49 4.76 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230810 4.59 4.69 4.59 4.67 1.52% 0.65% -10.19% 1337 0.0062 2.89 4.64 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230809 4.65 4.65 4.55 4.6 -0.65% 0.66% -11.54% 920 0.0042 2.15 4.57 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230808 4.62 4.69 4.62 4.63 -0.86% 0% -10.96% 1144 0.0053 1.72 4.63 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230807 4.75 4.75 4.64 4.67 -1.89% 0% -10.19% 1605 0.0075 2.48 4.67 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230804 4.77 4.78 4.75 4.76 -0.21% 0.42% -8.46% 949 0.0045 1.55 4.74 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230803 4.73 4.77 4.7 4.77 0.63% 0.63% -8.27% 1605 0.0076 2.72 4.74 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230802 4.76 4.82 4.74 4.74 0.21% -1.25% -8.85% 2710 0.013 4.86 4.8 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230801 4.79 4.84 4.71 4.73 -1.25% -0.63% -9.04% 2250 0.0107 4.18 4.76 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230731 4.68 4.85 4.68 4.79 2.35% 0.84% -7.88% 3791 0.018 7.98 4.75 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230728 4.6 4.68 4.57 4.68 2.41% 0.43% -10% 2788 0.013 6.64 4.66 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230727 4.58 4.62 4.55 4.57 -1.08% 0.66% -12.12% 1233 0.0056 2.96 4.54 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230726 4.57 4.68 4.52 4.62 1.99% 0.43% -11.15% 2872 0.0132 6.91 4.6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230725 4.43 4.53 4.43 4.53 2.49% 0% -12.88% 1635 0.0074 3.84 4.53 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230724 4.42 4.45 4.4 4.42 -0.23% 0.68% -15% 456 0.002 1.03 4.39 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230721 4.4 4.43 4.4 4.43 0.68% 1.84% -14.81% 575 0.0025 1.22 4.35 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230720 4.41 4.42 4.4 4.4 -0.68% 1.38% -15.38% 461 0.002 0.91 4.34 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230719 4.39 4.43 4.39 4.43 0.91% 1.37% -14.81% 1076 0.0047 2.16 4.37 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230718 4.36 4.4 4.36 4.39 0.46% 2.09% -15.58% 488 0.0021 0.99 4.3 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230717 4.4 4.4 4.34 4.37 0% -0.68% -15.96% 591 0.0026 1.23 4.4 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230714 4.4 4.4 4.34 4.37 -0.23% -0.23% -15.96% 1825 0.008 3.74 4.38 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230713 4.38 4.4 4.34 4.38 1.15% 0.23% -15.77% 2128 0.0093 4.34 4.37 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230712 4.32 4.34 4.31 4.33 -0.46% -1.14% -16.73% 914 0.004 1.94 4.38 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230711 4.31 4.35 4.31 4.35 0.23% 0.69% -16.35% 370 0.0016 0.67 4.32 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230710 4.23 4.38 4.23 4.34 2.6% 0% -16.54% 622 0.0027 1.02 4.34 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230707 4.6 4.63 4.58 4.63 1.09% 0.65% -10.96% 587 0.0027 0.91 4.6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230706 4.55 4.61 4.54 4.58 0% -1.29% -11.92% 539 0.0025 1 4.64 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230705 4.6 4.66 4.58 4.58 -0.87% -0.87% -11.92% 887 0.0041 1.35 4.62 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230704 4.66 4.66 4.55 4.62 0.65% -0.65% -11.15% 1162 0.0054 2.11 4.65 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230703 4.47 4.64 4.47 4.59 2.68% -1.08% -11.73% 1057 0.0049 1.88 4.64 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230630 4.39 4.47 4.39 4.47 0.68% 2.29% -14.04% 549 0.0024 0.93 4.37 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230629 4.39 4.46 4.32 4.44 0.91% 0.23% -14.62% 858 0.0038 1.5 4.43 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230628 4.43 4.43 4.39 4.4 0% 3.53% -15.38% 212 0.0009 0.38 4.25 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230627 4.41 4.43 4.39 4.4 -0.23% -0.68% -15.38% 767 0.0034 1.5 4.43 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230626 4.54 4.54 4.29 4.41 -3.08% 1.61% -15.19% 1545 0.0067 2.97 4.34 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230621 4.6 4.61 4.55 4.55 -1.09% 0% -12.5% 945 0.0043 1.93 4.55 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230620 4.69 4.69 4.6 4.6 -0.65% 1.55% -11.54% 486 0.0022 0.97 4.53 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230619 4.61 4.66 4.61 4.63 -0.43% -0.86% -10.96% 642 0.003 1.28 4.67 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230616 4.65 4.65 4.63 4.65 0% -0.64% -10.58% 619 0.0029 1.2 4.68 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230615 4.68 4.68 4.63 4.65 -0.21% 0.65% -10.58% 346 0.0016 0.65 4.62 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230614 4.66 4.67 4.63 4.66 -1.06% 4.02% -10.38% 223 0.001 0.39 4.48 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230613 4.68 4.73 4.65 4.71 0.43% 9.28% -9.42% 116 0.0005 0.19 4.31 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230612 4.73 4.73 4.67 4.69 0.21% -4.29% -9.81% 204 0.001 0.38 4.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230609 4.63 4.69 4.63 4.68 -1.06% -1.27% -10% 359 0.0017 0.64 4.74 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230608 4.72 4.73 4.7 4.73 1.28% 1.28% -9.04% 492 0.0023 0.9 4.67 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230607 4.75 4.75 4.66 4.67 0.21% 0.21% -10.19% 429 0.002 0.76 4.66 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230606 4.63 4.7 4.61 4.66 0% 1.08% -10.38% 1063 0.0049 1.76 4.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230605 4.71 4.71 4.66 4.66 -1.06% -0.21% -10.38% 150 0.0007 0.25 4.67 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230602 4.6 4.73 4.6 4.71 1.51% 0.64% -9.42% 705 0.0033 1.14 4.68 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230601 4.62 4.67 4.58 4.64 -0.64% -1.9% -10.77% 317 0.0015 1.87 4.73 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230531 4.81 4.81 4.63 4.67 -2.3% 0% -10.19% 2505 0.0117 15.26 4.67 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230530 4.72 4.88 4.71 4.78 1.06% 1.27% -8.08% 1039 0.0049 1.62 4.72 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230529 4.87 4.87 4.69 4.73 -2.87% 0.21% -9.04% 1654 0.0078 2.48 4.72 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230526 4.93 4.93 4.8 4.87 -2.21% 0.41% -6.35% 1689 0.0082 2.32 4.85 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230525 4.99 4.99 4.9 4.98 -0.2% 1.01% -4.23% 223 0.0011 0.29 4.93 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230524 5.08 5.09 4.95 4.99 -0.2% 1.22% -4.04% 426 0.0021 0.51 4.93 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230523 5 5.06 4.98 5 0% 0% -3.85% 300 0.0015 0.33 5 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230522 5.1 5.1 4.98 5 -2.72% -0.2% -3.85% 1158 0.0058 1.14 5.01 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230519 5.09 5.14 5.09 5.14 0.39% 4.47% -1.15% 244 0.0012 0.22 4.92 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230518 5.13 5.13 5.1 5.12 -0.19% -0.78% -1.54% 794 0.0041 0.7 5.16 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230517 5.18 5.18 5.11 5.13 -0.97% -2.47% -1.35% 76 0.0004 0.07 5.26 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230516 5.11 5.18 5.11 5.18 0.58% 5.5% -0.38% 163 0.0008 0.13 4.91 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230515 5.16 5.16 5.12 5.15 -0.19% 2.18% -0.96% 337 0.0017 0.26 5.04 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230510 5.18 5.19 5.15 5.19 0.58% -0.19% -0.19% 481 0.0025 2.68 5.2 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230509 5.15 5.2 5.09 5.16 0.39% 0.98% -0.77% 880 0.0045 0.75 5.11 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230508 5.2 5.2 5.09 5.14 -1.15% 0.78% -1.15% 608 0.0031 0.55 5.1 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230505 5.12 5.21 5.12 5.2 1.36% 0.58% 0% 2207 0.0114 2.16 5.17 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230504 5.26 5.32 5.1 5.13 -3.57% -0.77% -1.35% 3131 0.0162 3.42 5.17 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230428 5.4 5.47 5.25 5.32 -6.34% -0.75% 2.31% 8037 0.0431 10.1 5.36 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230427 5.68 5.68 5.62 5.68 -0.18% 1.25% 9.23% 570 0.0032 0.8 5.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230426 5.65 5.7 5.61 5.69 1.25% 0.18% 9.42% 264 0.0015 0.37 5.68 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230425 5.63 5.67 5.59 5.62 -0.18% 0.9% 8.08% 754 0.0042 1.09 5.57 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230424 5.74 5.74 5.62 5.63 0% 1.26% 8.27% 306 0.0017 0.45 5.56 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230421 5.58 5.68 5.58 5.63 0.36% -0.18% 8.27% 408 0.0023 0.62 5.64 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230420 5.66 5.67 5.58 5.61 -1.41% 0.18% 7.88% 1197 0.0067 1.86 5.6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230419 5.67 5.7 5.65 5.69 -0.18% -0.7% 9.42% 262 0.0015 0.43 5.73 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230418 5.72 5.72 5.62 5.7 -0.87% 0.35% 9.62% 774 0.0044 1.28 5.68 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230417 5.79 5.79 5.71 5.75 -0.17% 0.17% 10.58% 1445 0.0083 2.41 5.74 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230414 5.76 5.8 5.76 5.76 -0.52% -0.52% 10.77% 622 0.0036 1.12 5.79 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230413 5.8 5.81 5.78 5.79 -1.03% -0.34% 11.35% 981 0.0057 1.8 5.81 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230412 5.85 5.88 5.83 5.85 0.34% 1.39% 12.5% 572 0.0033 1.12 5.77 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230411 5.84 5.84 5.8 5.83 -0.17% -0.85% 12.12% 170 0.001 0.37 5.88 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230410 5.84 5.84 5.8 5.84 0% 0% 12.31% 377 0.0022 0.8 5.84 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230407 5.83 5.84 5.8 5.84 1.57% -0.17% 12.31% 718 0.0042 1.48 5.85 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230406 5.76 5.77 5.75 5.75 -0.17% -1.2% 10.58% 619 0.0036 1.22 5.82 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230404 5.82 5.82 5.75 5.76 -1.03% -0.69% 10.77% 949 0.0055 1.7 5.8 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230403 5.75 5.83 5.75 5.82 -0.51% -0.68% 11.92% 614 0.0036 1.1 5.86 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230331 5.83 5.86 5.76 5.85 0% 0.69% 12.5% 327 0.0019 0.5 5.81 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230330 5.78 5.85 5.74 5.85 1.21% 2.45% 12.5% 333 0.0019 0.46 5.71 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230329 5.78 5.78 5.7 5.78 0.35% 1.23% 11.15% 543 0.0031 0.73 5.71 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230328 5.78 5.78 5.75 5.76 -0.69% -2.04% 10.77% 170 0.001 0.22 5.88 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230327 5.72 5.8 5.7 5.8 -1.02% 0.87% 11.54% 992 0.0057 1.23 5.75 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230324 5.88 5.9 5.85 5.86 -0.34% -0.85% 12.69% 406 0.0024 0.51 5.91 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230323 5.85 5.9 5.85 5.88 -0.17% -0.34% 13.08% 373 0.0022 2.37 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230322 5.85 5.89 5.84 5.89 1.03% -0.17% 13.27% 356 0.0021 0.47 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230321 5.87 5.87 5.8 5.83 0.17% 1.57% 12.12% 296 0.0017 0.4 5.74 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230320 5.82 5.84 5.76 5.82 -0.17% 1.04% 11.92% 1059 0.0061 1.38 5.76 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230317 5.86 5.9 5.77 5.83 -0.51% -1.19% 12.12% 424 0.0025 0.61 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230316 5.75 5.86 5.75 5.86 -0.68% 1.74% 12.69% 851 0.0049 1.2 5.76 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230315 5.89 5.93 5.84 5.9 1.03% -0.17% 13.46% 491 0.0029 0.69 5.91 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230314 5.84 5.87 5.79 5.84 0% 0% 12.31% 754 0.0044 1.08 5.84 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230313 5.85 5.85 5.83 5.84 -0.51% -1.02% 12.31% 407 0.0024 0.61 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230310 5.91 5.91 5.84 5.87 -1.01% -0.51% 12.88% 1068 0.0063 1.68 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230309 5.92 5.95 5.91 5.93 0% 2.6% 14.04% 346 0.002 0.56 5.78 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230308 5.93 5.97 5.92 5.93 -0.17% -0.5% 14.04% 1460 0.0087 2.53 5.96 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230307 5.96 5.98 5.93 5.94 -0.83% 0% 14.23% 859 0.0051 1.52 5.94 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230306 5.99 5.99 5.97 5.99 0% 0.5% 15.19% 319 0.0019 0.62 5.96 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230303 6 6 5.97 5.99 -0.17% 0.67% 15.19% 420 0.0025 0.88 5.95 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230302 6 6 5.98 6 0% 1.01% 15.38% 438 0.0026 1.04 5.94 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230301 5.96 6 5.96 6 0.17% 1.01% 15.38% 976 0.0058 2.58 5.94 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230228 5.93 5.99 5.93 5.99 0.67% 1.35% 15.19% 728 0.0043 2.22 5.91 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230227 5.98 5.99 5.93 5.95 -0.67% -0.83% 14.42% 533 0.0032 1.69 6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230224 5.96 5.99 5.93 5.99 0.5% 1.53% 15.19% 610 0.0036 1.85 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230223 5.97 5.99 5.95 5.96 -0.5% -1% 14.62% 731 0.0044 2.13 6.02 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230222 5.96 6 5.93 5.99 -0.17% 0.67% 15.19% 504 0.003 1.44 5.95 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230221 5.98 6.01 5.98 6 0.33% 0.33% 15.38% 1355 0.0081 3.98 5.98 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230220 5.92 5.99 5.92 5.98 0.34% -0.33% 15% 600 0.0036 1.85 6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230217 5.95 5.98 5.94 5.96 0.51% 0.17% 14.62% 723 0.0043 2.32 5.95 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230216 5.96 5.99 5.93 5.93 -0.5% -0.34% 14.04% 1327 0.0079 4.24 5.95 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230215 6.02 6.02 5.96 5.96 -0.83% 0.17% 14.62% 1663 0.0099 5.52 5.95 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230214 5.98 6.02 5.98 6.01 -0.17% -0.83% 15.58% 396 0.0024 1.29 6.06 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230213 6 6.02 5.97 6.02 0.33% -0.5% 15.77% 645 0.0039 2.07 6.05 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230210 6 6.02 5.99 6 0.17% -0.17% 15.38% 1199 0.0072 3.69 6.01 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230209 5.95 5.99 5.95 5.99 0% -0.17% 15.19% 633 0.0038 1.97 6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230208 6 6 5.96 5.99 -0.17% 1.53% 15.19% 593 0.0035 1.84 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230207 6 6 5.97 6 0.17% -1.96% 15.38% 278 0.0017 0.92 6.12 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230206 5.94 6 5.93 5.99 0% 1.53% 15.19% 458 0.0027 1.5 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230203 5.97 5.99 5.96 5.99 0% -1.96% 15.19% 229 0.0014 0.76 6.11 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230202 5.96 5.99 5.96 5.99 0% 0.5% 15.19% 453 0.0027 1.51 5.96 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230201 5.98 5.99 5.92 5.99 0.17% 0.34% 15.19% 1423 0.0085 4.94 5.97 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230131 5.98 6 5.95 5.98 -0.33% 1.01% 15% 608 0.0036 2.21 5.92 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230130 5.98 6.02 5.93 6 0.17% 0% 15.38% 3202 0.0192 11.9 6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230120 5.94 5.99 5.94 5.99 0.34% -0.33% 15.19% 1365 0.0082 5.52 6.01 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230119 5.96 5.97 5.94 5.97 0.51% 0.34% 14.81% 1496 0.0089 6.82 5.95 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230118 5.94 5.96 5.9 5.94 0% -0.83% 14.23% 584 0.0035 2.22 5.99 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230117 5.95 5.96 5.89 5.94 0.34% 0% 14.23% 775 0.0046 2.77 5.94 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230116 5.86 5.92 5.84 5.92 0.85% 0.17% 13.85% 1218 0.0072 4.19 5.91 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230113 5.85 5.87 5.84 5.87 0.34% -2% 12.88% 317 0.0019 1.16 5.99 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230112 5.87 5.89 5.83 5.85 -1.18% 0.34% 12.5% 806 0.0047 2.9 5.83 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230111 5.95 5.98 5.92 5.92 -0.17% 0.51% 13.85% 543 0.0032 1.95 5.89 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230110 5.95 5.95 5.89 5.93 -0.5% 0.34% 14.04% 762 0.0045 2.75 5.91 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230109 5.98 5.99 5.92 5.96 -0.17% 0.17% 14.62% 1260 0.0075 4.63 5.95 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230106 5.98 5.98 5.92 5.97 -0.33% 0.67% 14.81% 1467 0.0087 5.51 5.93 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230105 5.97 6 5.94 5.99 0.34% 0.34% 15.19% 2446 0.0146 9.68 5.97 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230104 5.86 6 5.86 5.97 1.19% 0% 14.81% 2562 0.0153 10.63 5.97 0% 5.14 0% 5.15 0% 5.2 0% 0%
20230103 5.84 5.92 5.83 5.9 0.34% 0% 13.46% 1391 0.0082 5.84 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221230 5.86 5.88 5.85 5.88 0.34% 1.2% 13.08% 637 0.0037 2.5 5.81 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221229 5.85 5.87 5.84 5.86 -1.01% -1.84% 12.69% 419 0.0025 1.72 5.97 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221228 5.92 5.95 5.85 5.92 0% 0.17% 13.85% 592 0.0035 2.33 5.91 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221227 5.86 5.95 5.86 5.92 0.51% -0.34% 13.85% 977 0.0058 3.75 5.94 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221226 5.85 5.93 5.84 5.89 -0.84% 0.17% 13.27% 782 0.0046 2.78 5.88 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221223 5.86 5.95 5.86 5.94 0.51% 1.19% 14.23% 1430 0.0084 4.6 5.87 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221222 5.76 5.97 5.76 5.91 0.85% -0.17% 13.65% 1283 0.0076 3.47 5.92 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221221 5.85 5.88 5.81 5.86 -0.51% 1.56% 12.69% 312 0.0018 0.79 5.77 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221220 5.88 5.95 5.76 5.89 -1.67% 0.51% 13.27% 3361 0.0197 8.14 5.86 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221219 6.01 6.04 5.96 5.99 0.17% 0.17% 15.19% 1974 0.0118 4.6 5.98 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221216 5.96 6 5.91 5.98 1.18% 0.67% 15% 2625 0.0156 5.34 5.94 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221215 5.95 5.95 5.86 5.91 -0.17% -0.17% 13.65% 710 0.0042 1.41 5.92 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221214 5.99 5.99 5.88 5.92 -2.15% 0% 13.85% 3629 0.0215 6.11 5.92 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221213 5.94 6.1 5.93 6.05 1% -0.17% 16.35% 2508 0.0152 5 6.06 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221212 6.13 6.13 5.99 5.99 -1.96% -0.83% 15.19% 4156 0.0251 8.02 6.04 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221209 5.88 6.13 5.88 6.11 4.44% 0.33% 17.5% 12167 0.0741 23.69 6.09 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221208 5.79 5.92 5.79 5.85 0.34% 0.69% 12.5% 688 0.004 1.36 5.81 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221207 5.93 5.93 5.83 5.83 -1.52% 0.34% 12.12% 844 0.0049 1.69 5.81 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221206 5.9 5.94 5.86 5.92 0.17% -0.17% 13.85% 1822 0.0108 3.57 5.93 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221205 5.85 5.95 5.85 5.91 0.85% 0.17% 13.65% 3117 0.0184 5.89 5.9 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221202 5.82 5.88 5.75 5.86 -0.34% 0.86% 12.69% 1737 0.0101 3.82 5.81 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221201 5.8 5.89 5.77 5.88 2.44% 0.86% 13.08% 3259 0.019 7.3 5.83 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221130 5.7 5.89 5.69 5.74 -1.2% -0.69% 10.38% 3132 0.0181 7.14 5.78 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221129 5.8 5.84 5.67 5.81 3.38% 0.17% 11.73% 7903 0.0458 18.15 5.8 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221128 5.63 5.64 5.58 5.62 -1.06% 2.74% 8.08% 329 0.0018 0.75 5.47 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221125 5.61 5.68 5.61 5.68 0.89% 0.89% 9.23% 604 0.0034 1.4 5.63 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221124 5.65 5.69 5.61 5.63 0.18% -1.23% 8.27% 632 0.0036 1.48 5.7 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221123 5.6 5.66 5.58 5.62 -0.18% 2% 8.08% 254 0.0014 0.59 5.51 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221122 5.65 5.67 5.61 5.63 -0.18% -1.4% 8.27% 350 0.002 0.96 5.71 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221121 5.64 5.66 5.56 5.64 -0.7% 0.53% 8.46% 196 0.0011 0.59 5.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221118 5.66 5.7 5.64 5.68 0.18% 1.97% 9.23% 341 0.0019 0.95 5.57 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221117 5.65 5.7 5.62 5.67 0.18% -0.18% 9.04% 704 0.004 1.94 5.68 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221116 5.62 5.67 5.62 5.66 0.35% 1.07% 8.85% 518 0.0029 1.38 5.6 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221115 5.53 5.65 5.53 5.64 1.26% 0.53% 8.46% 624 0.0035 1.69 5.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221114 5.64 5.69 5.57 5.57 0.36% -0.71% 7.12% 1247 0.007 3.3 5.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221111 5.56 5.59 5.5 5.55 1.28% -0.54% 6.73% 1703 0.0095 4.65 5.58 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221110 5.41 5.49 5.41 5.48 -0.36% 1.48% 5.38% 315 0.0017 0.84 5.4 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221109 5.5 5.51 5.45 5.5 0.73% -1.08% 5.77% 648 0.0036 1.74 5.56 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221108 5.41 5.47 5.4 5.46 0.55% 1.87% 5% 317 0.0017 0.81 5.36 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221107 5.41 5.46 5.4 5.43 0.37% 0.37% 4.42% 702 0.0038 1.81 5.41 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221104 5.37 5.42 5.35 5.41 0.93% 1.31% 4.04% 637 0.0034 1.6 5.34 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221103 5.33 5.36 5.3 5.36 -0.56% -0.74% 3.08% 389 0.0021 1.01 5.4 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221102 5.42 5.42 5.39 5.39 -0.55% -0.37% 3.65% 740 0.004 1.95 5.41 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221101 5.39 5.45 5.36 5.42 1.5% 0.93% 4.23% 484 0.0026 1.3 5.37 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221031 5.3 5.37 5.23 5.34 0.75% 0.95% 2.69% 1681 0.0089 4.74 5.29 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221028 5.38 5.41 5.3 5.3 -2.21% -1.3% 1.92% 1080 0.0058 3.15 5.37 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221027 5.4 5.49 5.4 5.42 -0.37% -0.37% 4.23% 2077 0.0113 6.45 5.44 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221026 5.45 5.45 5.39 5.44 -0.18% 0.55% 4.62% 1332 0.0072 3.91 5.41 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221025 5.48 5.5 5.4 5.45 -0.55% 1.68% 4.81% 634 0.0034 1.79 5.36 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221024 5.5 5.51 5.44 5.48 -1.08% -0.18% 5.38% 1074 0.0059 2.99 5.49 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221021 5.57 5.57 5.52 5.54 -0.18% -2.29% 6.54% 141 0.0008 0.42 5.67 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221020 5.54 5.59 5.5 5.55 -0.89% 0.54% 6.73% 163 0.0009 0.48 5.52 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221019 5.67 5.67 5.58 5.6 -0.53% -0.18% 7.69% 285 0.0016 0.85 5.61 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221018 5.64 5.64 5.58 5.63 0.18% 1.44% 8.27% 595 0.0033 1.72 5.55 0% 5.14 0% 5.15 0% 5.2 0% 0%
20221017 5.54 5.62 5.54 5.62 0% -6.02% 8.08% 117 0.0007 0.36 5.98 0% 5.14 0% 5.15 0% 5.2 0% 0%
20220720 6.02 6.03 5.97 6 0.17% 0% 15.38% 1832 0.011 324.48 6 17.19% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220719 5.99 6.03 5.91 5.99 0% 0% 15.19% 969 0.0058 171.09 5.99 16.99% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220718 5.93 6.02 5.93 5.99 0.67% 0.34% 15.19% 1993 0.0119 351.03 5.97 16.6% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220715 6 6 5.84 5.95 -1% 0.68% 14.42% 7908 0.0467 1377.58 5.91 15.43% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220714 6.18 6.18 5.84 6.01 -4.3% 0% 15.58% 11366 0.0683 2014.75 6.01 17.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220713 6.3 6.3 6.25 6.28 0.32% -0.16% 20.77% 1909 0.012 353.98 6.29 22.85% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220712 6.25 6.3 6.25 6.26 0.16% -0.16% 20.38% 1866 0.0117 345.13 6.27 22.46% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220711 6.37 6.38 6.2 6.25 -0.16% -0.16% 20.19% 2428 0.0152 448.38 6.26 22.27% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220708 7.08 7.08 7.03 7.05 0% 0.14% 35.58% 3805 0.0268 790.56 7.04 37.5% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220707 7.05 7.06 6.96 7.05 0.71% 0.71% 35.58% 5141 0.036 1061.95 7 36.72% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220706 7.11 7.11 6.98 7 -1.41% -0.28% 34.62% 3732 0.0262 772.86 7.02 37.11% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220705 7.1 7.15 7.07 7.1 -0.14% 0% 36.54% 2169 0.0154 454.28 7.1 38.67% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220704 7.09 7.12 7.06 7.11 0.71% 0.14% 36.73% 2970 0.0211 622.42 7.1 38.67% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220701 7.03 7.08 7.02 7.06 0% 0.28% 35.77% 1647 0.0116 342.18 7.04 37.5% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220630 7.1 7.1 7.02 7.06 -0.14% 0.14% 35.77% 6369 0.0449 1324.48 7.05 37.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220629 6.99 7.09 6.99 7.07 0.43% 0.14% 35.96% 5301 0.0374 1103.24 7.06 37.89% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220628 7 7.04 6.98 7.04 0.14% 0.72% 35.38% 2247 0.0157 463.13 6.99 36.52% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220627 7.01 7.06 6.97 7.03 0.29% 0% 35.19% 2632 0.0185 545.72 7.03 37.3% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220624 6.97 7.01 6.93 7.01 0.57% 0.43% 34.81% 3253 0.0227 669.62 6.98 36.33% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220623 6.91 6.98 6.85 6.97 1.31% 0.29% 34.04% 3943 0.0274 808.26 6.95 35.74% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220622 6.93 6.95 6.85 6.88 -0.72% -0.15% 32.31% 4322 0.0298 879.06 6.89 34.57% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220621 6.92 6.97 6.87 6.93 0.29% -0.14% 33.27% 3861 0.0268 790.56 6.94 35.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220620 6.85 6.92 6.83 6.91 0.58% 0.73% 32.88% 1371 0.0094 277.29 6.86 33.98% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220617 6.84 6.9 6.82 6.87 -0.58% 0.15% 32.12% 1721 0.0118 348.08 6.86 33.98% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220616 6.88 6.95 6.86 6.91 0.88% 0.29% 32.88% 1829 0.0126 371.68 6.89 34.57% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220615 6.87 6.96 6.85 6.85 0.29% -0.87% 31.73% 3977 0.0275 811.21 6.91 34.96% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220614 6.77 6.85 6.71 6.83 0.89% 0.89% 31.35% 2524 0.0171 504.42 6.77 32.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220613 6.82 6.83 6.72 6.77 -1.02% -0.15% 30.19% 1991 0.0135 398.23 6.78 32.42% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220610 6.84 6.87 6.81 6.84 -0.15% 0.15% 31.54% 1815 0.0124 365.78 6.83 33.4% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220609 6.87 6.9 6.82 6.85 -0.58% 0.29% 31.73% 1450 0.0099 292.04 6.83 33.4% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220608 6.94 6.94 6.85 6.89 -0.86% 0.44% 32.5% 2580 0.0177 522.12 6.86 33.98% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220607 6.93 6.96 6.92 6.95 -0.14% -0.57% 33.65% 730 0.0051 150.44 6.99 36.52% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220606 6.95 6.96 6.91 6.96 0.72% 0.29% 33.85% 2362 0.0164 483.78 6.94 35.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220602 6.96 6.96 6.9 6.91 -0.58% 0% 32.88% 1954 0.0135 398.23 6.91 34.96% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220601 6.89 6.97 6.88 6.95 0.29% 0.14% 33.65% 1872 0.013 383.48 6.94 35.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220531 6.86 6.95 6.83 6.93 1.02% 0.58% 33.27% 3250 0.0224 660.77 6.89 34.57% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220530 6.84 6.87 6.83 6.86 0% -0.58% 31.92% 1058 0.0073 215.34 6.9 34.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220527 6.8 6.88 6.79 6.86 0.88% 0.29% 31.92% 2763 0.0189 557.52 6.84 33.59% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220526 6.83 6.86 6.77 6.8 -0.29% 0.59% 30.77% 873 0.0059 174.04 6.76 32.03% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220525 6.85 6.85 6.77 6.82 0.29% 0.15% 31.15% 1306 0.0089 262.54 6.81 33.01% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220524 6.86 6.87 6.73 6.8 -1.45% 0.29% 30.77% 1756 0.0119 351.03 6.78 32.42% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220523 6.93 6.93 6.86 6.9 -0.43% -0.29% 32.69% 983 0.0068 200.59 6.92 35.16% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220520 6.9 6.94 6.88 6.93 0.73% 0% 33.27% 2120 0.0147 433.63 6.93 35.35% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220519 6.85 6.88 6.76 6.88 0.15% 1.47% 32.31% 767 0.0052 153.39 6.78 32.42% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220518 6.87 6.88 6.8 6.87 0% 1.03% 32.12% 1205 0.0082 241.89 6.8 32.81% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220517 6.83 6.94 6.81 6.87 -0.87% 0% 32.12% 1543 0.0106 312.68 6.87 34.18% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220516 6.99 6.99 6.8 6.93 0.14% 0.43% 33.27% 3407 0.0235 693.22 6.9 34.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220513 6.68 7.06 6.67 6.92 3.44% 0.58% 33.08% 5671 0.039 1150.44 6.88 34.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220512 6.63 6.69 6.61 6.69 0.45% 1.06% 28.65% 559 0.0037 109.14 6.62 29.3% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220511 6.66 6.7 6.64 6.66 0% -0.89% 28.08% 818 0.0055 162.24 6.72 31.25% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220510 6.63 6.66 6.6 6.66 -0.15% -0.89% 28.08% 595 0.004 117.99 6.72 31.25% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220509 6.62 6.73 6.62 6.67 0.76% -0.15% 28.27% 763 0.0051 150.44 6.68 30.47% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220506 6.66 6.7 6.6 6.62 -1.63% -0.3% 27.31% 2183 0.0145 427.73 6.64 29.69% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220505 6.88 6.88 6.71 6.73 -1.75% -0.44% 29.42% 2929 0.0198 584.07 6.76 32.03% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220429 6.8 6.86 6.68 6.85 1.03% 1.33% 31.73% 3446 0.0233 687.32 6.76 32.03% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220428 6.63 6.8 6.63 6.78 2.42% 0.44% 30.38% 4919 0.0332 979.35 6.75 31.84% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220427 6.4 6.63 6.4 6.62 2.95% 1.69% 27.31% 2626 0.0171 504.42 6.51 27.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220426 6.45 6.46 6.31 6.43 1.9% 0.16% 23.65% 2213 0.0142 418.88 6.42 25.39% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220425 6.5 6.5 6.3 6.31 -3.81% -1.25% 21.35% 4303 0.0275 811.21 6.39 24.8% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220422 6.53 6.59 6.53 6.56 0.77% -0.61% 26.15% 1167 0.0077 227.14 6.6 28.91% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220421 6.53 6.6 6.51 6.51 -0.76% -0.61% 25.19% 1726 0.0113 333.33 6.55 27.93% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220420 6.65 6.65 6.54 6.56 -2.09% -0.15% 26.15% 2755 0.0181 533.92 6.57 28.32% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220419 6.68 6.72 6.6 6.7 -0.3% 0.15% 28.85% 2438 0.0163 480.83 6.69 30.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220418 6.73 6.76 6.53 6.72 -0.15% 1.2% 29.23% 5047 0.0335 988.2 6.64 29.69% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220415 6.72 6.84 6.71 6.73 -0.59% -0.15% 29.42% 2061 0.0139 410.03 6.74 31.64% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220414 6.79 6.82 6.71 6.77 0.3% 0% 30.19% 1536 0.0104 306.78 6.77 32.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220413 6.78 6.78 6.68 6.75 -0.3% 0.75% 29.81% 2476 0.0166 489.68 6.7 30.86% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220412 6.73 6.81 6.69 6.77 1.2% -0.15% 30.19% 2123 0.0144 424.78 6.78 32.42% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220411 6.69 6.88 6.63 6.69 -2.05% 0.3% 28.65% 4874 0.0325 958.7 6.67 30.27% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220408 6.58 6.89 6.58 6.83 3.02% 0.89% 31.35% 6503 0.044 1297.94 6.77 32.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220401 6.38 6.83 6.38 6.79 6.26% 1.8% 30.58% 17126 0.1143 3371.68 6.67 30.27% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220331 6.33 6.5 6.31 6.39 0.63% -0.31% 22.88% 12486 0.08 2359.88 6.41 25.2% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220330 6.29 6.36 6.22 6.35 4.1% 0.47% 22.12% 10951 0.0692 2041.3 6.32 23.44% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220329 6.11 6.12 6.06 6.1 -0.49% -0.49% 17.31% 489 0.003 88.5 6.13 19.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220328 6.1 6.13 6.03 6.13 0.49% -0.16% 17.88% 945 0.0058 171.09 6.14 19.92% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220325 6.07 6.12 6.07 6.1 0.16% 0% 17.31% 1246 0.0076 224.19 6.1 19.14% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220324 6.04 6.1 6.04 6.09 -0.16% 0.33% 17.12% 675 0.0041 120.94 6.07 18.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220323 6.04 6.12 6.04 6.1 0.33% -0.65% 17.31% 619 0.0038 112.09 6.14 19.92% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220322 6.05 6.09 6.02 6.08 0.5% 0.5% 16.92% 925 0.0056 165.19 6.05 18.16% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220321 6.1 6.1 5.98 6.05 -0.17% 2.02% 16.35% 523 0.0031 91.45 5.93 15.82% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220318 6.03 6.07 5.99 6.06 0.66% 0% 16.54% 578 0.0035 103.24 6.06 18.36% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220317 5.95 6.08 5.95 6.02 2.56% -0.17% 15.77% 2387 0.0144 424.78 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220316 5.74 5.92 5.74 5.87 2.26% 0.69% 12.88% 772 0.0045 132.74 5.83 13.87% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220315 5.98 5.98 5.74 5.74 -3.69% -1.37% 10.38% 2352 0.0137 404.13 5.82 13.67% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220311 5.95 6.04 5.86 6.04 -0.17% -0.33% 16.15% 330 0.002 59 6.06 18.36% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220310 6.02 6.06 6.01 6.05 0.83% 0.33% 16.35% 895 0.0054 159.29 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220309 6.07 6.1 5.9 6 -1.32% 0.17% 15.38% 1586 0.0095 280.24 5.99 16.99% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220308 6.08 6.08 6 6.08 -0.98% 0.16% 16.92% 741 0.0045 132.74 6.07 18.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220307 6.13 6.14 6.06 6.14 0% 0.66% 18.08% 557 0.0034 100.29 6.1 19.14% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220304 6.14 6.15 6.06 6.14 0% -0.16% 18.08% 602 0.0037 109.14 6.15 20.12% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220303 6.1 6.14 6.1 6.14 0.66% 1.49% 18.08% 347 0.0021 61.95 6.05 18.16% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220302 6.14 6.14 6.06 6.1 -0.49% 0.66% 17.31% 693 0.0042 123.89 6.06 18.36% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220301 6.16 6.16 6.1 6.13 0.33% 0.16% 17.88% 98 0.0006 17.7 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220228 6.11 6.11 6.06 6.11 -0.65% -0.33% 17.5% 783 0.0048 141.59 6.13 19.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220225 6.18 6.19 6.13 6.15 -0.16% 4.59% 18.27% 119 0.0007 20.65 5.88 14.84% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220224 6.18 6.18 6.11 6.16 -0.32% -0.16% 18.46% 745 0.0046 135.69 6.17 20.51% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220223 6.16 6.19 6.11 6.18 1.15% 1.15% 18.85% 736 0.0045 132.74 6.11 19.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220222 6.17 6.17 6.1 6.11 -0.81% -0.65% 17.5% 895 0.0055 162.24 6.15 20.12% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220221 6.17 6.17 6.14 6.16 -0.16% 1.15% 18.46% 312 0.0019 56.05 6.09 18.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220218 6.17 6.17 6.13 6.17 0.82% -1.28% 18.65% 208 0.0013 38.35 6.25 22.07% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220217 6.11 6.18 6.11 6.12 -0.65% 0% 17.69% 425 0.0026 76.7 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220216 6.11 6.17 6.02 6.16 -0.16% 0% 18.46% 503 0.0031 91.45 6.16 20.31% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220215 6.12 6.17 6.1 6.17 0% 0.65% 18.65% 1027 0.0063 185.84 6.13 19.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220214 6.19 6.19 6.14 6.17 -0.32% -0.96% 18.65% 546 0.0034 100.29 6.23 21.68% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220211 6.22 6.22 6.15 6.19 0.32% 0.16% 19.04% 1408 0.0087 256.64 6.18 20.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220210 6.17 6.21 6.17 6.17 -0.32% -0.8% 18.65% 836 0.0052 153.39 6.22 21.48% 5.14 0% 5.15 0% 5.2 0% -0.13%
20220209 6.13 6.19 6.13 6.19 0.65% 0.98% 19.04% 604 0.0037 109.14 6.13 19.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211203 6 6.03 5.97 6.01 0.17% 0.67% 15.58% 402 0.0024 70.8 5.97 16.6% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211202 5.98 6.02 5.98 6 0.5% -0.17% 15.38% 499 0.003 88.5 6.01 17.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211201 5.97 6 5.94 5.97 -0.33% 0.17% 14.81% 940 0.0056 165.19 5.96 16.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211130 6 6 5.95 5.99 0.67% 1.7% 15.19% 526 0.0031 91.45 5.89 15.04% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211129 5.92 6 5.92 5.95 0.17% 0% 14.42% 1547 0.0092 271.39 5.95 16.21% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211126 6.01 6.01 5.93 5.94 -0.5% -1.66% 14.23% 513 0.0031 91.45 6.04 17.97% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211125 6.02 6.02 5.97 5.97 -0.17% -0.83% 14.81% 548 0.0033 97.35 6.02 17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211124 6.04 6.04 5.96 5.98 0.34% 0.17% 15% 1491 0.0089 262.54 5.97 16.6% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211123 6.04 6.1 5.96 5.96 -1.49% -0.33% 14.62% 1739 0.0104 306.78 5.98 16.8% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211122 5.99 6.06 5.99 6.05 -0.17% -0.33% 16.35% 428 0.0026 76.7 6.07 18.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211119 5.98 6.06 5.98 6.06 1.34% -0.82% 16.54% 360 0.0022 64.9 6.11 19.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211118 6.01 6.04 5.97 5.98 -1.48% 0.5% 15% 907 0.0054 159.29 5.95 16.21% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211117 6 6.12 6 6.07 0.33% 0.66% 16.73% 365 0.0022 64.9 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211116 6.08 6.1 6.01 6.05 0.17% 0% 16.35% 1538 0.0093 274.34 6.05 18.16% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211115 6.01 6.05 6 6.04 -0.33% -0.98% 16.15% 328 0.002 59 6.1 19.14% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211112 6.03 6.12 6.01 6.06 -0.66% 0.66% 16.54% 1047 0.0063 185.84 6.02 17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211111 6.05 6.14 6.03 6.1 1.5% -0.49% 17.31% 2008 0.0123 362.83 6.13 19.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211110 5.94 6.01 5.93 6.01 0.84% 1.69% 15.58% 406 0.0024 70.8 5.91 15.43% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211109 5.88 6 5.88 5.96 0.34% -0.5% 14.62% 317 0.0019 56.05 5.99 16.99% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211108 5.89 5.95 5.81 5.94 0.17% -1% 14.23% 617 0.0037 109.14 6 17.19% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211105 5.92 5.97 5.92 5.93 -0.34% -1.5% 14.04% 648 0.0039 115.04 6.02 17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211104 5.84 6 5.84 5.95 0% -0.67% 14.42% 1086 0.0065 191.74 5.99 16.99% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211103 5.95 5.95 5.9 5.95 1.19% -3.57% 14.42% 162 0.001 29.5 6.17 20.51% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211102 5.85 5.98 5.85 5.88 -0.84% -0.34% 13.08% 644 0.0038 112.09 5.9 15.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211101 5.85 5.95 5.81 5.93 0% 0.85% 14.04% 697 0.0041 120.94 5.88 14.84% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211029 5.87 5.94 5.87 5.93 1.89% 1.19% 14.04% 563 0.0033 97.35 5.86 14.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211028 5.99 5.99 5.82 5.82 -2.84% -1.19% 11.92% 1698 0.01 294.99 5.89 15.04% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211027 6.05 6.08 5.97 5.99 -0.99% -0.66% 15.19% 1742 0.0105 309.73 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211026 6.07 6.08 6.04 6.05 -0.82% 0.33% 16.35% 1510 0.0091 268.44 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211025 6.15 6.15 6.05 6.1 -1.13% 0.33% 17.31% 2288 0.0139 410.03 6.08 18.75% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211022 6.1 6.2 6.1 6.17 0.16% -0.96% 18.65% 771 0.0048 141.59 6.23 21.68% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211021 6.11 6.17 6.1 6.16 0.16% 1.65% 18.46% 594 0.0036 106.19 6.06 18.36% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211020 6.15 6.16 6.08 6.15 -0.97% 0% 18.27% 1415 0.0087 256.64 6.15 20.12% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211019 6.21 6.21 6.14 6.21 0.32% 0.32% 19.42% 791 0.0049 144.54 6.19 20.9% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211018 6.2 6.21 6.15 6.19 0.49% 0.49% 19.04% 1072 0.0066 194.69 6.16 20.31% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211015 6.11 6.16 6.11 6.16 -0.16% 0.33% 18.46% 293 0.0018 53.1 6.14 19.92% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211014 6.16 6.18 6.15 6.17 0.16% -0.32% 18.65% 662 0.0041 120.94 6.19 20.9% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211013 6.16 6.2 6.04 6.16 0% 0.65% 18.46% 2551 0.0156 460.18 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211012 6.2 6.26 6.14 6.16 -1.44% 0% 18.46% 1590 0.0098 289.09 6.16 20.31% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211011 6.27 6.27 6.22 6.25 0% 2.12% 20.19% 294 0.0018 53.1 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20211008 6.22 6.29 6.22 6.25 -0.79% -0.32% 20.19% 814 0.0051 150.44 6.27 22.46% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210930 6.2 6.3 6.15 6.3 1.94% 1.94% 21.15% 1165 0.0072 212.39 6.18 20.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210929 6.11 6.2 6.11 6.18 -0.48% 1.31% 18.85% 328 0.002 59 6.1 19.14% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210928 6.18 6.22 6.16 6.21 0.32% 0.49% 19.42% 1617 0.01 294.99 6.18 20.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210927 6.25 6.25 6.06 6.19 -1.59% 1.14% 19.04% 3741 0.0229 675.52 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210924 6.31 6.32 6.24 6.29 0% -0.32% 20.96% 1109 0.007 206.49 6.31 23.24% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210923 6.27 6.33 6.21 6.29 0.32% -0.16% 20.96% 2953 0.0186 548.67 6.3 23.05% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210922 6.12 6.27 6.1 6.27 1.29% 2.12% 20.58% 2428 0.0149 439.53 6.14 19.92% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210917 6.28 6.29 6.13 6.19 -2.21% -0.16% 19.04% 3145 0.0195 575.22 6.2 21.09% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210916 6.4 6.4 6.21 6.33 -0.94% 0.64% 21.73% 3514 0.0221 651.92 6.29 22.85% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210915 6.39 6.41 6.37 6.39 0% 0.47% 22.88% 975 0.0062 182.89 6.36 24.22% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210914 6.36 6.45 6.35 6.39 0.47% -0.31% 22.88% 3165 0.0203 598.82 6.41 25.2% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210913 6.36 6.38 6.32 6.36 0% -0.16% 22.31% 1774 0.0113 333.33 6.37 24.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210910 6.33 6.36 6.29 6.36 0.79% 0.32% 22.31% 2240 0.0142 418.88 6.34 23.83% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210909 6.27 6.32 6.26 6.31 0% 0.32% 21.35% 2432 0.0153 451.33 6.29 22.85% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210908 6.36 6.38 6.26 6.31 -0.16% 0.48% 21.35% 3391 0.0213 628.32 6.28 22.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210907 6.25 6.34 6.25 6.32 1.61% 0.32% 21.54% 6298 0.0397 1171.09 6.3 23.05% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210906 6.25 6.25 6.17 6.22 0.16% 0.32% 19.62% 2631 0.0163 480.83 6.2 21.09% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210729 6.1 6.1 6.05 6.09 0% 0.33% 17.12% 1631 0.0099 292.04 6.07 18.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210728 6.01 6.1 5.98 6.09 -0.16% 0.83% 17.12% 1060 0.0064 188.79 6.04 17.97% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210727 6.09 6.13 6.02 6.1 0.16% 0% 17.31% 2050 0.0125 368.73 6.1 19.14% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210726 6.16 6.2 6.03 6.09 -0.98% -0.16% 17.12% 3050 0.0186 548.67 6.1 19.14% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210723 6.21 6.26 6.15 6.15 -1.44% -0.16% 18.27% 2336 0.0144 424.78 6.16 20.31% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210722 6.08 6.27 6.05 6.24 3.14% 0.97% 20% 7765 0.048 1415.93 6.18 20.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210721 6.03 6.07 5.98 6.05 0.33% 0.83% 16.35% 1366 0.0082 241.89 6 17.19% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210720 5.97 6.03 5.96 6.03 0.5% 0.84% 15.96% 1506 0.009 265.49 5.98 16.8% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210719 6.02 6.06 5.97 6 -0.5% -0.33% 15.38% 1679 0.0101 297.94 6.02 17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210716 6.04 6.07 6.01 6.03 -0.66% 0.33% 15.96% 1364 0.0082 241.89 6.01 17.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210715 6.08 6.09 6.03 6.07 0% -0.16% 16.73% 2616 0.0159 469.03 6.08 18.75% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210714 6.02 6.08 6.02 6.07 0.66% 0.17% 16.73% 5166 0.0313 923.3 6.06 18.36% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210713 5.95 6.06 5.95 6.03 2.73% 0.17% 15.96% 8482 0.0511 1507.37 6.02 17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210712 5.88 5.88 5.8 5.87 -0.17% 0.86% 12.88% 1684 0.0098 289.09 5.82 13.67% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210709 5.78 5.88 5.7 5.88 0% 1.2% 13.08% 1892 0.011 324.48 5.81 13.48% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210708 5.9 5.9 5.84 5.88 -0.84% 0.34% 13.08% 3720 0.0218 643.07 5.86 14.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210707 5.95 5.95 5.87 5.93 0.17% -0.34% 14.04% 1496 0.0089 262.54 5.95 16.21% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210706 5.93 5.96 5.91 5.92 0% 0% 13.85% 1806 0.0107 315.63 5.92 15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210705 5.9 5.93 5.84 5.92 0.34% 0% 13.85% 1571 0.0093 274.34 5.92 15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210702 5.88 5.9 5.84 5.9 -0.34% 0.17% 13.46% 2309 0.0136 401.18 5.89 15.04% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210701 5.95 5.95 5.88 5.92 -0.5% 0% 13.85% 1756 0.0104 306.78 5.92 15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210630 5.94 5.95 5.91 5.95 0.17% -0.17% 14.42% 1157 0.0069 203.54 5.96 16.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210629 5.89 5.96 5.88 5.94 0% 0.17% 14.23% 1466 0.0087 256.64 5.93 15.82% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210628 5.95 5.95 5.88 5.94 -0.17% 1.89% 14.23% 686 0.004 117.99 5.83 13.87% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210625 5.94 5.98 5.9 5.95 1.02% 0.51% 14.42% 1216 0.0072 212.39 5.92 15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210624 5.88 5.93 5.87 5.89 -0.17% 0.51% 13.27% 904 0.0053 156.34 5.86 14.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210623 5.92 5.94 5.88 5.9 -0.84% 0.17% 13.46% 2005 0.0118 348.08 5.89 15.04% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210622 5.91 5.95 5.9 5.95 0.68% 1.02% 14.42% 1070 0.0063 185.84 5.89 15.04% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210621 5.85 6.05 5.85 5.91 -0.17% -1.01% 13.65% 922 0.0055 162.24 5.97 16.6% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210618 5.98 5.98 5.91 5.92 -1.33% -0.67% 13.85% 1610 0.0096 283.19 5.96 16.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210617 6.04 6.04 5.97 6 0% -0.17% 15.38% 1281 0.0077 227.14 6.01 17.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210616 6.04 6.08 6 6 -0.99% -0.17% 15.38% 1581 0.0095 280.24 6.01 17.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210615 6.1 6.1 6.02 6.06 -0.66% 0.5% 16.54% 1243 0.0075 221.24 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210611 6.1 6.15 6.07 6.1 0% -0.16% 17.31% 2244 0.0137 404.13 6.11 19.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210610 6.08 6.14 6.07 6.1 0.49% 0.16% 17.31% 1971 0.012 353.98 6.09 18.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210609 6.08 6.08 6.02 6.07 0.33% 0% 16.73% 577 0.0035 103.24 6.07 18.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210608 6 6.1 6 6.05 0.5% 0.33% 16.35% 895 0.0054 159.29 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210607 6.04 6.04 5.95 6.02 -0.5% 1.52% 15.77% 776 0.0046 135.69 5.93 15.82% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210604 6.06 6.12 5.98 6.05 -0.17% 0.33% 16.35% 2870 0.0173 510.32 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210603 5.93 6.07 5.9 6.06 2.36% 1% 16.54% 5679 0.0341 1005.9 6 17.19% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210602 5.85 5.93 5.84 5.92 1.2% 0% 13.85% 1874 0.0111 327.43 5.92 15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210601 5.88 5.9 5.84 5.85 -0.51% 0.34% 12.5% 1269 0.0074 218.29 5.83 13.87% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210531 5.95 5.95 5.84 5.88 -0.34% 0.51% 13.08% 1180 0.0069 203.54 5.85 14.26% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210528 5.95 5.95 5.88 5.9 -0.84% -0.67% 13.46% 1598 0.0095 280.24 5.94 16.02% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210527 5.89 5.95 5.87 5.95 1.19% 0.51% 14.42% 2229 0.0132 389.38 5.92 15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210526 5.84 5.88 5.83 5.88 0.34% 0% 13.08% 1598 0.0094 277.29 5.88 14.84% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210525 5.82 5.86 5.81 5.86 0.34% 0.86% 12.69% 1153 0.0067 197.64 5.81 13.48% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210524 5.82 5.87 5.81 5.84 0.34% 0.34% 12.31% 1598 0.0093 274.34 5.82 13.67% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210521 5.85 5.89 5.8 5.82 -0.51% 0% 11.92% 1272 0.0074 218.29 5.82 13.67% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210520 5.83 5.94 5.8 5.85 -1.68% -0.34% 12.5% 1635 0.0096 283.19 5.87 14.65% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210519 5.9 5.95 5.84 5.95 0.51% 1.88% 14.42% 1592 0.0093 274.34 5.84 14.06% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210518 5.94 5.94 5.88 5.92 0.34% 0.85% 13.85% 733 0.0043 126.84 5.87 14.65% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210517 5.92 5.93 5.87 5.9 -1.01% -0.17% 13.46% 1574 0.0093 274.34 5.91 15.43% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210514 5.9 5.99 5.84 5.96 1.36% 0% 14.62% 3371 0.0201 592.92 5.96 16.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210513 5.8 5.94 5.73 5.88 1.03% 0.68% 13.08% 2978 0.0174 513.27 5.84 14.06% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210512 5.72 5.83 5.7 5.82 0.52% 1.39% 11.92% 2772 0.0159 469.03 5.74 12.11% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210511 5.85 5.86 5.7 5.79 -1.53% 0.52% 11.35% 4720 0.0272 802.36 5.76 12.5% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210510 6.03 6.04 5.86 5.88 -1.67% -0.68% 13.08% 4524 0.0268 790.56 5.92 15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210507 6.02 6.02 5.93 5.98 -0.66% -0.33% 15% 1084 0.0065 191.74 6 17.19% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210506 5.9 6.07 5.9 6.02 2.73% 0.17% 15.77% 2679 0.0161 474.93 6.01 17.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210430 6.21 6.21 5.8 5.86 0.51% 0% 12.69% 2797 0.0164 483.78 5.86 14.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210429 6.3 6.35 6.25 6.32 0.32% 0.48% 21.54% 1543 0.0097 286.14 6.29 22.85% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210428 6.28 6.31 6.23 6.3 -0.32% 0.48% 21.15% 1962 0.0123 362.83 6.27 22.46% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210427 6.3 6.33 6.22 6.32 0.32% 0.64% 21.54% 2087 0.0131 386.43 6.28 22.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210426 6.32 6.4 6.28 6.3 0.32% -0.79% 21.15% 2219 0.0141 415.93 6.35 24.02% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210423 6.42 6.42 6.24 6.28 -1.41% -0.32% 20.77% 1985 0.0125 368.73 6.3 23.05% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210422 6.41 6.47 6.31 6.37 0% 0% 22.5% 3594 0.0229 675.52 6.37 24.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210421 6.26 6.46 6.2 6.37 1.59% -0.16% 22.5% 7067 0.0451 1330.38 6.38 24.61% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210416 6.13 6.16 6.12 6.15 0.49% 0% 18.27% 2032 0.0125 368.73 6.15 20.12% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210415 6.12 6.14 6.09 6.12 0% 0% 17.69% 1831 0.0112 330.38 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210414 6.03 6.14 6.03 6.12 1.32% 0.16% 17.69% 1703 0.0104 306.78 6.11 19.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210413 6.08 6.08 6.01 6.04 -0.82% 0.17% 16.15% 2987 0.018 530.97 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210412 6.19 6.2 6.08 6.09 -1.46% -0.33% 17.12% 2292 0.014 412.98 6.11 19.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210409 6.19 6.19 6.15 6.18 0.32% 0.49% 18.85% 2016 0.0124 365.78 6.15 20.12% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210408 6.2 6.2 6.16 6.16 -0.96% -0.32% 18.46% 2684 0.0166 489.68 6.18 20.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210407 6.1 6.22 6.09 6.22 1.63% 0.65% 19.62% 5774 0.0357 1053.1 6.18 20.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210406 6.13 6.15 6.08 6.12 -0.16% -0.16% 17.69% 1942 0.0119 351.03 6.13 19.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210402 6.16 6.16 6.1 6.13 0.33% -0.16% 17.88% 4249 0.0261 769.91 6.14 19.92% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210401 6.08 6.13 6.02 6.11 0.49% -0.16% 17.5% 3303 0.0202 595.87 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210330 5.9 5.96 5.85 5.93 -0.17% 1.19% 14.04% 1826 0.0107 315.63 5.86 14.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210329 5.78 5.95 5.76 5.94 1.37% 1.54% 14.23% 1828 0.0107 315.63 5.85 14.26% 5.14 0% 5.15 0% 5.2 0% -0.13%
20210326 5.82 5.87 5.75 5.86 0.86% 1.03% 12.69% 1310 0.0076 224.19 5.8 13.28% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201215 5.45 5.46 5.4 5.45 0% -0.73% 4.81% 492 0.0027 79.65 5.49 7.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201214 5.42 5.52 5.33 5.45 1.49% -0.55% 4.81% 748 0.0041 120.94 5.48 7.03% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201211 5.5 5.5 5.36 5.37 -2.54% -0.56% 3.27% 1334 0.0072 212.39 5.4 5.47% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201210 5.49 5.53 5.49 5.51 -0.18% 0% 5.96% 708 0.0039 115.04 5.51 7.62% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201209 5.53 5.6 5.52 5.52 -1.08% -0.36% 6.15% 956 0.0053 156.34 5.54 8.2% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201208 5.59 5.64 5.53 5.58 -0.53% -0.18% 7.31% 1502 0.0084 247.79 5.59 9.18% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201207 5.7 5.7 5.6 5.61 -1.92% 0.18% 7.88% 1572 0.0088 259.59 5.6 9.37% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201204 5.72 5.76 5.7 5.72 -0.17% -0.35% 10% 1707 0.0098 289.09 5.74 12.11% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201203 5.77 5.77 5.69 5.73 -0.69% 0.53% 10.19% 947 0.0054 159.29 5.7 11.33% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201202 5.72 5.81 5.68 5.77 1.05% 0.52% 10.96% 1603 0.0092 271.39 5.74 12.11% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201201 5.46 5.73 5.46 5.71 2.88% 0.88% 9.81% 4790 0.0271 799.41 5.66 10.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201130 5.3 5.64 5.3 5.55 3.93% -0.36% 6.73% 5422 0.0302 890.86 5.57 8.79% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201127 5.13 5.34 5.13 5.34 2.3% 1.71% 2.69% 1751 0.0092 271.39 5.25 2.54% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201126 5.23 5.23 5.18 5.22 -0.19% 0.77% 0.38% 1448 0.0075 221.24 5.18 1.17% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201125 5.25 5.27 5.22 5.23 -0.57% 0% 0.58% 1472 0.0077 227.14 5.23 2.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201124 5.26 5.3 5.22 5.26 -0.94% -0.19% 1.15% 1384 0.0073 215.34 5.27 2.93% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201123 5.35 5.35 5.25 5.31 0.19% 1.14% 2.12% 952 0.005 147.49 5.25 2.54% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201120 5.25 5.35 5.25 5.3 -0.93% 0.95% 1.92% 857 0.0045 132.74 5.25 2.54% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201119 5.13 5.35 5.13 5.35 0% 1.33% 2.88% 776 0.0041 120.94 5.28 3.13% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201118 5.34 5.38 5.32 5.35 0% 0.19% 2.88% 2546 0.0136 401.18 5.34 4.3% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201117 5.5 5.5 5.35 5.35 -2.37% -0.56% 2.88% 2099 0.0113 333.33 5.38 5.08% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201116 5.31 5.48 5.3 5.48 0.37% 0.92% 5.38% 1031 0.0056 165.19 5.43 6.05% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201113 5.5 5.52 5.46 5.46 -1.62% -1.62% 5% 685 0.0038 112.09 5.55 8.4% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201112 5.55 5.59 5.5 5.55 -0.72% 0.73% 6.73% 508 0.0028 82.6 5.51 7.62% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201111 5.56 5.68 5.56 5.59 -1.06% -0.71% 7.5% 711 0.004 117.99 5.63 9.96% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201110 5.7 5.75 5.57 5.65 0.71% -1.05% 8.65% 1121 0.0064 188.79 5.71 11.52% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201109 5.61 5.63 5.4 5.61 2% 0.72% 7.88% 2172 0.0121 356.93 5.57 8.79% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201106 5.52 5.53 5.41 5.5 -0.54% 0.73% 5.77% 1868 0.0102 300.88 5.46 6.64% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201105 5.58 5.59 5.45 5.53 2.41% 1.47% 6.35% 1009 0.0055 162.24 5.45 6.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201104 5.48 5.48 5.37 5.4 -1.46% -0.18% 3.85% 962 0.0052 153.39 5.41 5.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201103 5.37 5.51 5.36 5.48 3.98% 0.55% 5.38% 1634 0.0089 262.54 5.45 6.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201102 5.1 5.29 5.1 5.27 0.19% 2.13% 1.35% 1279 0.0066 194.69 5.16 0.78% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201030 5.43 5.43 5.21 5.26 -2.41% -0.57% 1.15% 2023 0.0107 315.63 5.29 3.32% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201029 5.64 5.64 5.35 5.39 -4.77% 0% 3.65% 3450 0.0186 548.67 5.39 5.27% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201028 5.81 5.89 5.64 5.66 -4.07% -0.88% 8.85% 2888 0.0165 486.73 5.71 11.52% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201027 5.95 6 5.8 5.9 -1.83% 1.03% 13.46% 2294 0.0134 395.28 5.84 14.06% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201026 6.07 6.08 5.93 6.01 -1.31% -0.17% 15.58% 2077 0.0125 368.73 6.02 17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201023 6.2 6.2 6.09 6.09 -1.14% -0.16% 17.12% 885 0.0054 159.29 6.1 19.14% 5.14 0% 5.15 0% 5.2 0% -0.13%
20201022 6.15 6.19 6.1 6.16 -0.16% 0.65% 18.46% 898 0.0055 162.24 6.12 19.53% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200909 6.1 6.1 6.03 6.08 -1.46% -0.16% 16.92% 1561 0.0095 280.24 6.09 18.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200908 6.03 6.2 6.03 6.17 2.32% 0.33% 18.65% 1773 0.0109 321.53 6.15 20.12% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200907 5.87 6.23 5.87 6.03 -1.79% 0% 15.96% 2122 0.0128 377.58 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200904 6.16 6.21 6.08 6.14 -3.15% -0.49% 18.08% 1897 0.0117 345.13 6.17 20.51% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200903 6.51 6.51 6.21 6.34 -2.61% 0.32% 21.92% 4939 0.0312 920.35 6.32 23.44% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200902 6.72 6.73 6.5 6.51 -1.81% -0.76% 25.19% 3048 0.02 589.97 6.56 28.13% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200901 6.8 6.8 6.6 6.63 -2.64% -0.6% 27.5% 2098 0.014 412.98 6.67 30.27% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200831 6.79 6.88 6.79 6.81 0.29% 0.15% 30.96% 1749 0.0119 351.03 6.8 32.81% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200828 6.85 6.85 6.72 6.79 0.15% 0.59% 30.58% 1467 0.0099 292.04 6.75 31.84% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200827 6.74 6.78 6.66 6.78 0% 1.35% 30.38% 2093 0.014 412.98 6.69 30.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200826 6.81 6.88 6.76 6.78 -1.31% -0.29% 30.38% 3134 0.0213 628.32 6.8 32.81% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200825 6.8 6.96 6.8 6.87 0.29% -0.72% 32.12% 1851 0.0128 377.58 6.92 35.16% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200824 6.86 6.95 6.79 6.85 -1.58% 0.44% 31.73% 3595 0.0245 722.71 6.82 33.2% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200821 6.72 7.01 6.7 6.96 0.72% 1.16% 33.85% 6872 0.0473 1395.28 6.88 34.38% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200820 7.52 7.52 6.8 6.91 -8.36% -2.81% 32.88% 9277 0.066 1946.9 7.11 38.87% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200819 7.56 7.59 7.5 7.54 -0.26% -0.26% 45% 3083 0.0233 687.32 7.56 47.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200818 7.64 7.64 7.49 7.56 -0.13% 0.4% 45.38% 2389 0.018 530.97 7.53 47.07% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200817 7.5 7.58 7.48 7.57 0.66% 0.13% 45.58% 2910 0.022 648.97 7.56 47.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200814 7.48 7.52 7.43 7.52 0.94% 0.67% 44.62% 1767 0.0132 389.38 7.47 45.9% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200813 7.5 7.64 7.36 7.45 -1.06% -0.67% 43.27% 2493 0.0187 551.62 7.5 46.48% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200812 7.59 7.73 7.46 7.53 -0.92% -0.66% 44.81% 3287 0.0249 734.51 7.58 48.05% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200811 7.78 7.83 7.59 7.6 -1.68% -1.81% 46.15% 4420 0.0342 1008.85 7.74 51.17% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200810 7.46 7.86 7.46 7.73 2.52% 0.26% 48.65% 4412 0.034 1002.95 7.71 50.59% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200807 7.41 7.66 7.41 7.54 -0.13% 0.27% 45% 3124 0.0235 693.22 7.52 46.88% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200806 7.72 7.72 7.45 7.55 -1.31% 0.4% 45.19% 2580 0.0194 572.27 7.52 46.88% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200805 7.73 7.73 7.39 7.65 -1.29% 1.32% 47.12% 5190 0.0392 1156.34 7.55 47.46% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200804 7.67 7.9 7.67 7.75 1.04% -0.9% 49.04% 9017 0.0705 2079.65 7.82 52.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200803 7.21 7.76 7.21 7.67 5.36% 1.05% 47.5% 9528 0.0723 2132.74 7.59 48.24% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200731 7.18 7.28 7.13 7.28 0.69% 0.97% 40% 2996 0.0216 637.17 7.21 40.82% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200730 7.13 7.23 7.01 7.23 2.41% 1.54% 39.04% 4159 0.0296 873.16 7.12 39.06% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200729 6.89 7.08 6.83 7.06 2.47% 0.28% 35.77% 3054 0.0215 634.22 7.04 37.5% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200728 6.72 7.14 6.72 6.89 1.17% -1.15% 32.5% 3544 0.0247 728.61 6.97 36.13% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200727 7.15 7.27 6.79 6.81 -5.81% -2.01% 30.96% 5181 0.036 1061.95 6.95 35.74% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200724 7.5 7.6 7.1 7.23 -4.24% -1.5% 39.04% 7811 0.0573 1690.27 7.34 43.36% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200723 7.48 7.6 7.37 7.55 0% 0.8% 45.19% 3776 0.0283 834.81 7.49 46.29% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200722 7.31 7.78 7.28 7.55 1.89% -0.13% 45.19% 10857 0.0821 2421.83 7.56 47.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200721 7.2 7.48 7.19 7.41 3.78% 0.54% 42.5% 7762 0.0572 1687.32 7.37 43.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200720 6.98 7.14 6.9 7.14 0.99% 1.28% 37.31% 3236 0.0228 672.57 7.05 37.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200717 7.03 7.14 6.88 7.07 0.43% 1.43% 35.96% 5851 0.0408 1203.54 6.97 36.13% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200716 6.73 7.24 6.72 7.04 -0.56% -0.14% 35.38% 10402 0.0733 2162.24 7.05 37.7% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200715 7.67 7.97 7.06 7.08 -7.81% -4.71% 36.15% 12722 0.0945 2787.61 7.43 45.12% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200714 7.92 8.38 7.38 7.68 -0.13% 0.13% 47.69% 17771 0.1363 4020.65 7.67 49.8% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200713 7.3 7.69 7.24 7.69 10.01% 2.26% 47.88% 15781 0.1187 3501.47 7.52 46.88% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200710 6.7 7.07 6.61 6.99 6.72% 1.16% 34.42% 18504 0.1279 3772.86 6.91 34.96% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200709 6.28 6.65 6.14 6.55 4.47% 2.83% 25.96% 10290 0.0655 1932.15 6.37 24.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200708 6.26 6.28 6.1 6.27 -0.16% 1.62% 20.58% 3844 0.0237 699.12 6.17 20.51% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200707 6.16 6.3 6.13 6.28 2.28% 0.96% 20.77% 8107 0.0504 1486.73 6.22 21.48% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200706 5.92 6.16 5.88 6.14 3.72% 1.82% 18.08% 9315 0.0562 1657.82 6.03 17.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200703 5.7 5.92 5.64 5.92 2.07% 2.78% 13.85% 4961 0.0286 843.66 5.76 12.5% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200702 5.93 5.93 5.74 5.8 -1.36% -0.17% 11.54% 5558 0.0323 952.8 5.81 13.48% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200701 5.79 5.88 5.67 5.88 1.55% 1.38% 13.08% 8259 0.0479 1412.98 5.8 13.28% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200630 5.8 5.87 5.53 5.79 0.35% 1.94% 11.35% 7346 0.0417 1230.09 5.68 10.94% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200629 5.86 5.86 5.65 5.77 -0.69% 1.23% 10.96% 2807 0.016 471.98 5.7 11.33% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200624 5.97 5.97 5.68 5.81 -2.19% 1.04% 11.73% 8348 0.048 1415.93 5.75 12.3% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200623 5.78 5.94 5.78 5.94 1.37% 1.37% 14.23% 2389 0.014 412.98 5.86 14.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200622 5.96 5.96 5.8 5.86 -0.34% 0.34% 12.69% 2363 0.0138 407.08 5.84 14.06% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200619 5.82 5.96 5.8 5.88 -0.51% 0.68% 13.08% 2072 0.0121 356.93 5.84 14.06% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200618 5.94 6.01 5.85 5.91 0.34% -0.51% 13.65% 6949 0.0413 1218.29 5.94 16.02% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200617 5.68 5.91 5.63 5.89 1.55% 0.86% 13.27% 5426 0.0317 935.1 5.84 14.06% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200616 5.78 5.86 5.58 5.8 2.11% 1.75% 11.54% 6276 0.0358 1056.05 5.7 11.33% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200615 5.84 5.98 5.63 5.68 -2.41% -2.07% 9.23% 8670 0.0503 1483.78 5.8 13.28% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200612 5.65 5.83 5.51 5.82 1.93% 2.11% 11.92% 6617 0.0377 1112.09 5.7 11.33% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200611 5.67 5.78 5.66 5.71 0.71% -0.35% 9.81% 6507 0.0373 1100.29 5.73 11.91% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200610 5.49 5.69 5.49 5.67 3.28% 1.07% 9.04% 7255 0.0407 1200.59 5.61 9.57% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200609 5.39 5.54 5.39 5.49 1.29% 0.92% 5.58% 1194 0.0065 191.74 5.44 6.25% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200608 5.61 5.62 5.36 5.42 -2.52% -0.18% 4.23% 3040 0.0165 486.73 5.43 6.05% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200605 5.67 5.67 5.46 5.56 -1.07% 0.36% 6.92% 3179 0.0176 519.17 5.54 8.2% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200604 5.61 5.85 5.52 5.62 -1.58% -1.06% 8.08% 5406 0.0307 905.6 5.68 10.94% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200603 5.51 5.75 5.47 5.71 2.51% 1.6% 9.81% 8393 0.0472 1392.33 5.62 9.77% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200602 5.41 5.75 5.4 5.57 3.72% -0.18% 7.12% 7075 0.0395 1165.19 5.58 8.98% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200601 5.35 5.37 5.24 5.37 0.37% 1.9% 3.27% 1858 0.0098 289.09 5.27 2.93% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200529 5.15 5.47 5.14 5.35 2.49% 1.13% 2.88% 3498 0.0185 545.72 5.29 3.32% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200528 5.18 5.24 5.14 5.22 0.77% 0% 0.38% 2067 0.0108 318.58 5.22 1.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200527 5.18 5.18 5.08 5.18 0% 1.17% -0.38% 1113 0.0057 168.14 5.12 0% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200526 5.05 5.25 5.03 5.18 2.98% 0.97% -0.38% 4700 0.0241 710.91 5.13 0.2% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200525 5.05 5.07 5.02 5.03 -0.4% -0.4% -3.27% 1665 0.0084 247.79 5.05 -1.37% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200522 5.16 5.16 5.03 5.05 -2.13% 0.2% -2.88% 2440 0.0123 362.83 5.04 -1.56% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200521 5.18 5.18 5.13 5.16 -0.39% 0.19% -0.77% 2388 0.0123 362.83 5.15 0.59% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200520 5.2 5.22 5.15 5.18 -0.38% 0.58% -0.38% 1165 0.006 176.99 5.15 0.59% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200519 5.19 5.25 5.17 5.2 0.97% 0.39% 0% 1738 0.009 265.49 5.18 1.17% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200518 5.12 5.25 5.03 5.15 3.41% -0.19% -0.96% 2754 0.0142 418.88 5.16 0.78% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200515 5.27 5.38 5.27 5.37 2.29% 0.56% 3.27% 2454 0.0131 386.43 5.34 4.3% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200514 5.2 5.27 5.19 5.25 -0.38% 0.38% 0.96% 2411 0.0126 371.68 5.23 2.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200513 5.2 5.28 5.17 5.27 -0.57% 1.54% 1.35% 2911 0.0151 445.43 5.19 1.37% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200512 5.41 5.41 5.13 5.3 -1.49% 1.73% 1.92% 2766 0.0144 424.78 5.21 1.76% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200511 5.38 5.4 5.32 5.38 0.94% 0.56% 3.46% 1047 0.0056 165.19 5.35 4.49% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200508 5.28 5.34 5.24 5.33 1.52% 0.76% 2.5% 1739 0.0092 271.39 5.29 3.32% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200507 5.27 5.27 5.2 5.25 -0.19% 0.19% 0.96% 859 0.0045 132.74 5.24 2.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200506 5.07 5.3 5.07 5.26 1.54% 0.96% 1.15% 1594 0.0083 244.84 5.21 1.76% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200430 4.98 5.18 4.98 5.18 4.02% 0.97% -0.38% 3490 0.0179 528.02 5.13 0.2% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200429 4.92 4.99 4.92 4.98 0.4% 1.84% -4.23% 899 0.0044 129.79 4.89 -4.49% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200428 4.68 4.99 4.68 4.96 0.61% 1.64% -4.62% 1455 0.0071 209.44 4.88 -4.69% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200427 4.86 5.03 4.86 4.93 -0.2% -0.6% -5.19% 1069 0.0053 156.34 4.96 -3.13% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200424 4.97 4.99 4.9 4.94 -0.6% -1.4% -5% 779 0.0039 115.04 5.01 -2.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200423 4.93 4.98 4.87 4.97 -0.4% 1.84% -4.42% 1886 0.0092 271.39 4.88 -4.69% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200422 5.01 5.01 4.92 4.99 0.4% -0.4% -4.04% 1498 0.0075 221.24 5.01 -2.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200421 5 5.07 4.86 4.97 -1.19% 1.02% -4.42% 1706 0.0084 247.79 4.92 -3.91% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200420 5.05 5.08 4.93 5.03 -0.4% 1% -3.27% 542 0.0027 79.65 4.98 -2.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200417 5.08 5.08 4.99 5.05 -0.2% 1.2% -2.88% 1382 0.0069 203.54 4.99 -2.54% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200416 5.01 5.07 5.01 5.06 -0.78% 1% -2.69% 1696 0.0085 250.74 5.01 -2.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200415 5.09 5.14 5.06 5.1 -0.78% 0.99% -1.92% 1070 0.0054 159.29 5.05 -1.37% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200414 5.1 5.14 5.1 5.14 0.98% -0.58% -1.15% 1218 0.0063 185.84 5.17 0.98% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200413 5.04 5.1 4.93 5.09 0.79% 0.79% -2.12% 3404 0.0172 507.37 5.05 -1.37% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200410 5.01 5.05 4.93 5.05 1% 0.4% -2.88% 1870 0.0094 277.29 5.03 -1.76% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200409 5.05 5.06 4.97 5 0% 0% -3.85% 1999 0.01 294.99 5 -2.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200408 5.07 5.07 4.8 5 -1.38% 1.21% -3.85% 1254 0.0062 182.89 4.94 -3.52% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200407 5.06 5.09 5 5.07 0.2% 0.4% -2.5% 2179 0.011 324.48 5.05 -1.37% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200403 4.96 5.08 4.82 5.06 3.9% 1.81% -2.69% 2314 0.0115 339.23 4.97 -2.93% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200402 4.73 4.95 4.73 4.87 2.31% 1.25% -6.35% 1956 0.0094 277.29 4.81 -6.05% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200401 4.81 4.81 4.73 4.76 0.42% 0% -8.46% 1303 0.0062 182.89 4.76 -7.03% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200331 4.64 4.78 4.64 4.74 3.04% 0.64% -8.85% 3313 0.0156 460.18 4.71 -8.01% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200324 4.56 4.64 4.55 4.59 0.66% -0.22% -11.73% 2935 0.0135 398.23 4.6 -10.16% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200323 4.48 4.65 4.48 4.56 -0.44% 0.22% -12.31% 2418 0.011 324.48 4.55 -11.13% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200320 4.36 4.58 4.36 4.58 5.77% 2.23% -11.92% 5162 0.0231 681.42 4.48 -12.5% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200319 4.24 4.33 4.18 4.33 2.85% 1.88% -16.73% 5156 0.0219 646.02 4.25 -16.99% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200318 4.11 4.29 4.11 4.21 6.31% -0.24% -19.04% 7353 0.031 914.45 4.22 -17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200317 4.06 4.06 3.81 3.96 -2.46% 1.54% -23.85% 2485 0.0097 286.14 3.9 -23.83% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200316 4.17 4.17 4.03 4.06 -2.17% -2.17% -21.92% 1109 0.0046 135.69 4.15 -18.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200313 4.21 4.25 4.08 4.15 -3.04% -0.48% -20.19% 1750 0.0073 215.34 4.17 -18.55% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200312 4.27 4.31 4.25 4.28 0% -0.7% -17.69% 650 0.0028 82.6 4.31 -15.82% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200311 4.22 4.37 4.22 4.28 1.42% -0.47% -17.69% 1047 0.0045 132.74 4.3 -16.02% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200310 4.2 4.24 4.15 4.22 0% 0% -18.85% 1066 0.0045 132.74 4.22 -17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200309 4.2 4.26 4.2 4.22 -0.94% -1.4% -18.85% 654 0.0028 82.6 4.28 -16.41% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200306 4.32 4.32 4.21 4.26 -2.07% 0.95% -18.08% 995 0.0042 123.89 4.22 -17.58% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200305 4.38 4.39 4.25 4.35 -0.23% 0.69% -16.35% 973 0.0042 123.89 4.32 -15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200304 4.28 4.39 4.26 4.36 0.23% 0.46% -16.15% 2948 0.0128 377.58 4.34 -15.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200303 4.25 4.36 4.19 4.35 3.82% 2.35% -16.35% 3596 0.0153 451.33 4.25 -16.99% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200302 4.14 4.22 4.13 4.19 2.95% -0.24% -19.42% 1261 0.0053 156.34 4.2 -17.97% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200228 4.19 4.19 4.06 4.07 -3.1% -0.73% -21.73% 1951 0.008 235.99 4.1 -19.92% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200227 4.24 4.25 4.17 4.2 -0.24% -1.41% -19.23% 728 0.0031 91.45 4.26 -16.8% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200226 4.12 4.3 4.12 4.21 0.24% -0.94% -19.04% 2566 0.0109 321.53 4.25 -16.99% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200225 4.13 4.21 4.12 4.2 -1.64% 1.2% -19.23% 1712 0.0071 209.44 4.15 -18.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200224 4.31 4.32 4.24 4.27 -1.84% -1.16% -17.88% 1900 0.0082 241.89 4.32 -15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200221 4.34 4.37 4.31 4.35 -0.68% 0% -16.35% 1218 0.0053 156.34 4.35 -15.04% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200220 4.26 4.39 4.25 4.38 0.69% 0.92% -15.77% 2214 0.0096 283.19 4.34 -15.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200219 4.4 4.42 4.31 4.35 -1.14% -0.46% -16.35% 1993 0.0087 256.64 4.37 -14.65% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200218 4.44 4.44 4.33 4.4 0% 0.92% -15.38% 3877 0.0169 498.53 4.36 -14.84% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200217 4.34 4.43 4.31 4.4 1.38% 0.46% -15.38% 1711 0.0075 221.24 4.38 -14.45% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200214 4.36 4.38 4.31 4.34 -0.46% -0.23% -16.54% 1562 0.0068 200.59 4.35 -15.04% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200213 4.45 4.55 4.35 4.36 -3.54% -1.36% -16.15% 2782 0.0123 362.83 4.42 -13.67% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200212 4.54 4.55 4.4 4.52 0.67% 0.89% -13.08% 3127 0.014 412.98 4.48 -12.5% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200211 4.4 4.63 4.37 4.49 2.05% 0% -13.65% 2227 0.01 294.99 4.49 -12.3% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200210 4.33 4.41 4.33 4.4 1.38% 1.38% -15.38% 691 0.003 88.5 4.34 -15.23% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200207 4.4 4.4 4.33 4.34 -2.69% 0.23% -16.54% 1246 0.0054 159.29 4.33 -15.43% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200206 4.42 4.46 4.32 4.46 0.45% 1.13% -14.23% 1929 0.0085 250.74 4.41 -13.87% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200205 4.38 4.49 4.38 4.44 1.37% -0.45% -14.62% 3186 0.0142 418.88 4.46 -12.89% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200204 4.21 4.58 4.12 4.38 -4.37% 1.39% -15.77% 3889 0.0168 495.58 4.32 -15.63% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200203 4.58 4.58 4.58 4.58 -10.02% -0.22% -11.92% 675 0.0031 91.45 4.59 -10.35% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200123 5.08 5.11 4.85 5.09 -1.93% 2.21% -2.12% 863 0.0043 126.84 4.98 -2.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200122 5.12 5.19 5.11 5.19 -0.38% 1.96% -0.19% 609 0.0031 91.45 5.09 -0.59% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200121 5.16 5.21 5.11 5.21 0.19% 4.2% 0.19% 260 0.0013 38.35 5 -2.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200120 5.22 5.28 5.18 5.2 -0.38% -0.57% 0% 287 0.0015 44.25 5.23 2.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200117 5.25 5.25 5.17 5.22 -0.19% -0.76% 0.38% 323 0.0017 50.15 5.26 2.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200116 5.2 5.23 5.14 5.23 0.58% -0.57% 0.58% 532 0.0028 82.6 5.26 2.73% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200115 5.2 5.2 5.16 5.2 0.19% 4% 0% 120 0.0006 17.7 5 -2.34% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200114 5.2 5.23 5.16 5.19 0% -0.57% -0.19% 383 0.002 59 5.22 1.95% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200113 5.19 5.19 5.13 5.19 0% -0.76% -0.19% 880 0.0046 135.69 5.23 2.15% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200110 5.25 5.26 5.18 5.19 -0.95% -0.19% -0.19% 442 0.0023 67.85 5.2 1.56% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200109 5.23 5.24 5.17 5.24 0.38% -3.14% 0.77% 259 0.0014 41.3 5.41 5.66% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200108 5.22 5.22 5.13 5.22 -0.95% 1.36% 0.38% 1106 0.0057 168.14 5.15 0.59% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200107 5.28 5.28 5.22 5.27 0.38% -1.68% 1.35% 261 0.0014 41.3 5.36 4.69% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200106 5.17 5.26 5.17 5.25 -0.94% 2.94% 0.96% 353 0.0018 53.1 5.1 -0.39% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200103 5.29 5.31 5.25 5.3 0% 0.38% 1.92% 738 0.0039 115.04 5.28 3.13% 5.14 0% 5.15 0% 5.2 0% -0.13%
20200102 5.18 5.33 5.17 5.3 2.51% 2.32% 1.92% 1795 0.0093 274.34 5.18 1.17% 5.14 0% 5.15 0% 5.2 0% -0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1