- 股票数据
- 板块组成
- 电商概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600180 |
6.24 |
6.14 |
6.22 |
1.3% |
0.52% |
-9.29% |
33935 |
0.21 |
80.08% |
6.19 |
-11.33% |
6.76 |
-1.31% |
6.82 |
-0.56% |
6.86 |
-0.42% |
-0.01% |
|
sh600415 |
4.77 |
4.7 |
4.74 |
0.64% |
0.17% |
20.58% |
133244 |
0.6304 |
156.33% |
4.73 |
22.25% |
4.17 |
5.34% |
4.03 |
3.18% |
3.93 |
1.59% |
0.29% |
|
sh600446 |
14.17 |
13.63 |
13.99 |
1.52% |
0.19% |
-31.83% |
92383 |
1.2899 |
43.6% |
13.96 |
-32.57% |
19.36 |
-3.19% |
19.92 |
-1.51% |
20.52 |
-1.49% |
-0.17% |
|
sh600570 |
59.97 |
58.54 |
59.3 |
0.94% |
-0.03% |
-22.22% |
74818 |
4.4379 |
37.34% |
59.32 |
-23.62% |
73.48 |
-1.5% |
74.72 |
-0.91% |
76.24 |
-0.83% |
-0.17% |
|
sh600845 |
65.35 |
63.5 |
64.85 |
0.06% |
0.93% |
84.93% |
34189 |
2.1966 |
87.05% |
64.25 |
96.96% |
41.02 |
10.06% |
37.57 |
4.73% |
35.07 |
1.24% |
0.03% |
|
sh600869 |
8.04 |
7.77 |
7.93 |
0.13% |
0.43% |
44.29% |
446184 |
3.523 |
246.26% |
7.9 |
63.15% |
6.44 |
20.29% |
5.89 |
11.64% |
5.5 |
6.81% |
0.67% |
|
sz000503 |
10.52 |
9.17 |
10.52 |
10.04% |
3.08% |
-32.54% |
731075 |
7.461 |
16.97% |
10.21 |
-41.38% |
12.02 |
-27.3% |
13.78 |
-17.77% |
15.59 |
-8.98% |
0.17% |
|
sz000851 |
6.36 |
6.21 |
6.29 |
-1.1% |
0.5% |
6.81% |
67742 |
0.424 |
80.94% |
6.26 |
7.92% |
5.88 |
0.14% |
5.9 |
0.22% |
5.89 |
-0.09% |
0.25% |
|
sz002017 |
13.9 |
13.4 |
13.64 |
-0.29% |
0.32% |
-12.85% |
98379 |
1.3376 |
133.5% |
13.6 |
-9.72% |
14.59 |
-3.37% |
15.09 |
-1.25% |
15.65 |
-2.19% |
-0.54% |
|
sz002095 |
18.46 |
17.5 |
17.72 |
-2.48% |
-0.81% |
-19.24% |
54494 |
0.9735 |
230.51% |
17.87 |
-19.68% |
20.11 |
-7.23% |
20.84 |
-4.43% |
21.94 |
-2.77% |
-0.53% |
|
sz002315 |
16.42 |
16.06 |
16.26 |
-0.49% |
0.51% |
-13.31% |
17704 |
0.2864 |
104.06% |
16.18 |
-15.3% |
18.27 |
-2.49% |
18.64 |
-1.04% |
18.76 |
-0.67% |
-0.1% |
|
sz002711 |
0.33 |
0.29 |
0.32 |
6.67% |
3.23% |
-74.66% |
416569 |
0.129 |
107.36% |
0.31 |
-75.59% |
0.97 |
-26.21% |
1.2 |
-13.19% |
1.26 |
-7.81% |
0.01% |
|
sz300017 |
6.65 |
6.42 |
6.51 |
-2.98% |
0.08% |
-29.56% |
793983 |
5.165 |
38.41% |
6.51 |
-31.43% |
7.97 |
-10.65% |
8.59 |
-5.44% |
9.24 |
-2.8% |
0.06% |
|
sz300184 |
6.84 |
6.67 |
6.83 |
0% |
1.23% |
-11.14% |
267413 |
1.8041 |
199.12% |
6.75 |
-7.68% |
7.1 |
-4.43% |
7.44 |
-2.32% |
7.69 |
-1.36% |
-0.05% |
|
sz300226 |
42 |
41.05 |
41.39 |
-1.45% |
0.07% |
-43.58% |
16502 |
0.6825 |
72.09% |
41.36 |
-46.21% |
68.64 |
-6.13% |
71.49 |
-3.71% |
73.36 |
-1.63% |
-0.37% |
|
sz300295 |
10.32 |
10.06 |
10.13 |
-1.27% |
0.17% |
-24.61% |
19577 |
0.1979 |
25.32% |
10.11 |
-23.6% |
12.62 |
-2.93% |
13.03 |
-1.47% |
13.44 |
-0.93% |
0.14% |
