崇达技术(002815)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.03	11.39	10.95	11.31	3.29%	0.62%	-35.78%	64853	0.7289	112.15	11.24	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230927	11.05	11.11	10.95	10.95	-1.08%	-0.45%	-37.82%	46722	0.514	78.3	11	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230926	11.25	11.26	11.03	11.07	-1.69%	-0.36%	-37.14%	45986	0.5109	67.4	11.11	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230925	11.35	11.42	11.21	11.26	-0.79%	-0.18%	-36.06%	40417	0.4558	53.05	11.28	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230922	10.9	11.35	10.9	11.35	3.18%	1.25%	-35.55%	62095	0.6959	78.21	11.21	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230921	10.91	11.06	10.89	11	0.36%	0.27%	-37.54%	36382	0.399	46.45	10.97	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230920	11	11.13	10.92	10.96	-0.36%	-0.45%	-37.76%	40316	0.444	49.93	11.01	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230919	11.18	11.19	10.94	11	-1.96%	-0.36%	-37.54%	43854	0.4841	51.6	11.04	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230918	11.16	11.28	11.06	11.22	-0.18%	0.18%	-36.29%	51334	0.5749	59.54	11.2	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230915	11.28	11.36	11.1	11.24	0.09%	0.27%	-36.17%	55998	0.6275	65.5	11.21	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230914	11.36	11.37	11.13	11.23	-1.14%	-0.18%	-36.23%	71792	0.8077	85.58	11.25	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230913	11.5	11.61	11.3	11.36	-3.65%	-0.44%	-35.49%	128227	1.4627	157.12	11.41	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230912	11.58	11.93	11.5	11.79	1.99%	0.51%	-33.05%	111933	1.3127	152.4	11.73	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230911	11.61	11.66	11.48	11.56	0.35%	-0.09%	-34.36%	50460	0.5838	74.73	11.57	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230908	11.56	11.59	11.46	11.52	0.52%	-0.09%	-34.58%	32948	0.38	48.64	11.53	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230907	11.73	11.79	11.45	11.46	-2.8%	-0.78%	-34.92%	58176	0.6717	84.17	11.55	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230906	11.35	11.82	11.32	11.79	1.99%	1.2%	-33.05%	76508	0.8912	113.16	11.65	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230905	11.42	11.65	11.4	11.56	1.4%	0.17%	-34.36%	67540	0.7792	102.38	11.54	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230904	11.3	11.41	11.25	11.4	0.97%	0.8%	-35.26%	42269	0.4782	61.9	11.31	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230901	11.19	11.37	11.19	11.29	0.44%	0%	-35.89%	41703	0.471	60.67	11.29	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230831	11.13	11.26	11.04	11.24	0.99%	0.45%	-36.17%	59122	0.6618	86.33	11.19	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230830	10.86	11.22	10.85	11.13	2.77%	0.27%	-36.8%	73609	0.8171	111.18	11.1	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230829	10.51	10.89	10.51	10.83	3.24%	0.84%	-38.5%	56171	0.6032	79.03	10.74	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230828	10.99	11.07	10.45	10.49	0.58%	-1.87%	-40.43%	63050	0.674	92.11	10.69	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230825	10.6	10.67	10.4	10.43	-2.43%	-0.95%	-40.77%	46849	0.4933	77.15	10.53	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230824	10.65	10.81	10.57	10.69	1.14%	-0.09%	-39.3%	40169	0.4297	68.02	10.7	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230823	10.83	10.83	10.56	10.57	-2.49%	-0.84%	-39.98%	45335	0.4832	78.49	10.66	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230822	10.94	10.98	10.58	10.84	0.09%	0.84%	-38.44%	70211	0.7551	122.43	10.75	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230821	11.03	11.12	10.82	10.83	-1.72%	-1.28%	-38.5%	48836	0.5357	91.62	10.97	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230818	11.23	11.29	11.01	11.02	-1.87%	-0.81%	-37.42%	34896	0.3877	66.31	11.11	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230817	11.1	11.26	11.03	11.23	0.63%	0.54%	-36.23%	30087	0.3361	54.35	11.17	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230816	11.28	11.3	11.14	11.16	-1.06%	-0.36%	-36.63%	28725	0.3216	49.51	11.2	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230815	11.37	11.47	11.2	11.28	-0.7%	-0.27%	-35.95%	37350	0.4224	60.83	11.31	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230814	11.25	11.5	11.23	11.36	-0.44%	0.44%	-35.49%	42548	0.4812	67.14	11.31	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230811	11.66	11.69	11.39	11.41	-2.06%	-0.95%	-35.21%	37853	0.436	58.46	11.52	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230810	11.67	11.71	11.58	11.65	0.09%	0.09%	-33.84%	27843	0.324	33.18	11.64	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230809	11.8	11.83	11.62	11.64	-1.77%	-0.43%	-33.9%	39220	0.4586	43.41	11.69	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230808	11.92	12.04	11.8	11.85	-1.09%	-0.17%	-32.71%	43183	0.5127	65.67	11.87	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230807	12.04	12.13	11.93	11.98	-0.66%	-0.42%	-31.97%	39795	0.4786	60.24	12.03	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230804	11.98	12.15	11.95	12.06	0.67%	0.08%	-31.52%	45688	0.5505	67.03	12.05	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230803	12	12.07	11.92	11.98	-0.58%	0%	-31.97%	34235	0.41	49.92	11.98	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230802	12.03	12.14	11.92	12.05	0%	0.08%	-31.57%	41974	0.5054	60.02	12.04	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230801	11.96	12.1	11.84	12.05	0.67%	0.67%	-31.57%	55808	0.6683	78.76	11.97	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230731	12.05	12.2	11.92	11.97	-0.75%	-0.5%	-32.03%	59865	0.7203	82.62	12.03	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230728	12	12.09	11.83	12.06	0.17%	0.58%	-31.52%	46573	0.5582	63.31	11.99	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230727	12.13	12.2	12.03	12.04	-0.82%	-0.5%	-31.63%	48453	0.5865	63.27	12.1	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230726	12.3	12.36	12.12	12.14	-1.94%	-0.41%	-31.06%	43712	0.5328	54.12	12.19	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230725	12.34	12.48	12.25	12.38	1.06%	0.08%	-29.7%	55530	0.6868	65.35	12.37	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230724	11.94	12.52	11.94	12.25	1.83%	-0.24%	-30.44%	66710	0.8192	70.74	12.28	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230721	12.21	12.38	12	12.03	-1.55%	-0.91%	-31.69%	57396	0.697	60	12.14	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230720	12.62	12.62	12.19	12.22	-2.78%	-1.21%	-30.61%	69635	0.8612	71.1	12.37	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230719	12.74	12.8	12.5	12.57	-1.64%	-0.16%	-28.62%	66883	0.842	65.33	12.59	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230718	12.84	12.99	12.75	12.78	-0.85%	-0.54%	-27.43%	66124	0.8495	64.72	12.85	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230717	12.79	12.91	12.65	12.89	0.78%	0.86%	-26.8%	61014	0.7799	58.85	12.78	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230714	12.75	12.9	12.71	12.79	0.31%	-0.23%	-27.37%	70886	0.9087	67.16	12.82	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230713	12.6	12.79	12.56	12.75	2.16%	0.31%	-27.6%	73468	0.9339	67.62	12.71	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230712	12.67	12.83	12.43	12.48	-1.73%	-1.11%	-29.13%	64862	0.8188	43.58	12.62	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230711	12.38	12.73	12.31	12.7	2.42%	0.4%	-27.88%	83540	1.0568	81.32	12.65	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230710	12.57	12.65	12.33	12.4	-1.35%	-0.08%	-29.59%	61736	0.766	40.52	12.41	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230707	12.6	12.68	12.38	12.57	-0.71%	0.4%	-28.62%	85147	1.0661	54.59	12.52	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230706	12.3	12.83	12.3	12.66	2.1%	-0.31%	-28.11%	111030	1.4104	118.04	12.7	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230705	12.49	12.55	12.36	12.4	-0.32%	-0.4%	-29.59%	54608	0.6801	33	12.45	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230704	12.22	12.48	12.18	12.44	1.47%	0.48%	-29.36%	69139	0.856	75.42	12.38	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230703	12.44	12.52	12.25	12.26	-1.53%	-0.65%	-30.38%	79986	0.9869	87.77	12.34	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230630	11.92	12.49	11.9	12.45	4.45%	1.06%	-29.3%	109728	1.3518	123.14	12.32	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230629	11.58	11.97	11.57	11.92	2.41%	0.76%	-32.31%	54445	0.6439	61.27	11.83	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230628	11.83	11.9	11.31	11.64	-1.61%	1.13%	-33.9%	62848	0.7233	66.92	11.51	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230627	11.83	11.9	11.68	11.83	0.68%	0.08%	-32.82%	43080	0.5094	46.76	11.82	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230626	11.95	12.04	11.68	11.75	-3.05%	-0.76%	-33.28%	74176	0.8781	80.08	11.84	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230621	12.5	12.5	12.1	12.12	-3.04%	-0.98%	-31.18%	73503	0.8994	86.59	12.24	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230620	12.54	12.62	12.35	12.5	0.81%	0.16%	-29.02%	89240	1.1135	113.74	12.48	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230619	12.49	12.49	12.24	12.4	0.4%	0.16%	-29.59%	74769	0.9256	99.31	12.38	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230616	12.17	12.43	12.07	12.35	1.31%	0.41%	-29.87%	68609	0.8441	93.9	12.3	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230615	12.25	12.35	12.14	12.19	-0.81%	-0.25%	-30.78%	56830	0.6947	77.25	12.22	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230614	12.36	12.44	12.18	12.29	-0.73%	-0.16%	-30.21%	68476	0.8426	90.84	12.31	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230613	12.27	12.39	12.16	12.38	0.9%	0.73%	-29.7%	64110	0.788	82.95	12.29	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230612	12.1	12.38	12.01	12.27	1.49%	0.16%	-30.32%	66896	0.8198	87.04	12.25	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230609	11.95	12.13	11.82	12.09	1.34%	0.75%	-31.35%	51819	0.6217	63.91	12	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230608	12.14	12.18	11.84	11.93	-1.65%	-0.25%	-32.25%	47750	0.571	57.14	11.96	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230607	12.1	12.19	11.91	12.13	1.42%	0.25%	-31.12%	43532	0.5268	50.98	12.1	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230606	12.22	12.34	11.93	11.96	-2.21%	-1.16%	-32.08%	59647	0.722	69.02	12.1	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230605	12.21	12.39	12.21	12.23	0.33%	-0.49%	-30.55%	56999	0.7008	68.16	12.29	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230602	12.37	12.38	12.17	12.19	-0.97%	-0.25%	-30.78%	77016	0.9415	93.25	12.22	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230601	12.4	12.47	12.22	12.31	-1.2%	-0.4%	-30.1%	95125	1.1756	93.68	12.36	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230531	12.33	12.49	12.25	12.46	1.88%	0.65%	-29.24%	95404	1.1808	99.25	12.38	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230530	12.07	12.24	11.91	12.23	0.33%	0.99%	-30.55%	75846	0.9182	99.16	12.11	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230529	11.98	12.34	11.98	12.19	2.35%	0%	-30.78%	103175	1.2582	142.17	12.19	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230526	11.68	11.95	11.65	11.91	1.53%	0.59%	-32.37%	68123	0.8066	98.85	11.84	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230525	11.6	11.91	11.51	11.73	1.3%	0.51%	-33.39%	76507	0.8932	112.86	11.67	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230524	11.44	11.72	11.34	11.58	0.52%	0.26%	-34.24%	55730	0.6438	80.73	11.55	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230523	11.67	11.7	11.52	11.52	-1.2%	-0.86%	-34.58%	44796	0.5204	64.25	11.62	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230522	11.72	11.82	11.58	11.66	-0.51%	-0.09%	-33.79%	47751	0.5571	63.57	11.67	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230519	11.5	11.76	11.45	11.72	2.54%	0.77%	-33.45%	89107	1.0359	112.13	11.63	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230518	11.54	11.76	11.51	11.72	2.18%	0.43%	-33.45%	81983	0.9567	102.88	11.67	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230517	11.32	11.49	11.24	11.47	0.79%	0.44%	-34.87%	49820	0.5689	60.27	11.42	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230516	11.42	11.43	11.23	11.38	-0.35%	0.53%	-35.38%	47173	0.5342	52.62	11.32	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230515	11.33	11.42	11.16	11.42	1.15%	1.24%	-35.15%	49851	0.5622	50.63	11.28	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230510	11.5	11.67	11.43	11.56	0%	0.43%	-34.36%	58456	0.6729	39.72	11.51	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230509	11.59	11.96	11.4	11.56	0%	-0.77%	-34.36%	84159	0.9802	70.58	11.65	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230508	11.41	11.62	11.32	11.56	1.85%	0.43%	-34.36%	66929	0.7703	50.43	11.51	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230505	11.77	11.79	11.27	11.35	-3.98%	-0.79%	-35.55%	105344	1.2047	71.19	11.44	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230504	11.98	12.07	11.63	11.82	-1.91%	0.34%	-32.88%	85207	1.0038	57.66	11.78	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230428	11.81	12.06	11.73	12.05	1.95%	0.84%	-31.57%	87571	1.0469	59.04	11.95	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230427	11.87	12.08	11.6	11.82	0.17%	-0.34%	-32.88%	84884	1.0064	54.95	11.86	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230426	12.11	12.17	11.62	11.8	-3.04%	-0.51%	-32.99%	103979	1.2336	65.17	11.86	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230425	12.58	12.67	12.05	12.17	-3.87%	-1.06%	-30.89%	114339	1.406	73.09	12.3	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230424	12.56	13.2	12.51	12.66	0.56%	-1.48%	-28.11%	145019	1.864	93.18	12.85	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230421	13.25	13.28	12.48	12.59	-4.48%	-1.64%	-28.51%	173306	2.2187	106	12.8	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230420	12.95	13.3	12.9	13.18	2.17%	0.3%	-25.16%	177023	2.3264	102.83	13.14	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230419	12.7	13.35	12.68	12.9	1.34%	-1.3%	-26.75%	182422	2.3839	99.13	13.07	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230418	12.7	12.83	12.48	12.73	1.43%	0.39%	-27.71%	126789	1.6071	67.46	12.68	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230417	12.64	12.75	12.43	12.55	-1.26%	0%	-28.73%	101167	1.27	53.53	12.55	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230414	12.37	12.85	12.18	12.71	2.5%	1.44%	-27.83%	123342	1.545	64.95	12.53	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230413	12.85	12.86	12.34	12.4	-3.73%	-0.96%	-29.59%	130015	1.6274	67.65	12.52	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230412	12.7	12.89	12.52	12.88	2.14%	0.86%	-26.86%	117842	1.5047	61.13	12.77	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230411	12.62	12.88	12.47	12.61	-1.33%	0%	-28.39%	165467	2.0872	79.9	12.61	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230410	12.73	13.23	12.71	12.78	-0.54%	-1.54%	-27.43%	202470	2.6287	89.76	12.98	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230407	13.84	13.84	12.79	12.85	-5.51%	-0.85%	-27.03%	301028	3.9008	121.7	12.96	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230406	12.88	13.73	12.81	13.6	5.59%	1.42%	-22.77%	281273	3.7719	117.85	13.41	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230404	12.78	13.12	12.6	12.88	0.08%	0.23%	-26.86%	164429	2.1124	62.05	12.85	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230403	12.71	12.96	12.48	12.87	1.9%	1.18%	-26.92%	119420	1.5189	43.75	12.72	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230331	12.53	12.71	12.28	12.63	0.64%	0.8%	-28.28%	98753	1.237	36.4	12.53	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230330	12.84	12.87	12.38	12.55	-2.26%	-0.32%	-28.73%	146596	1.8459	54.98	12.59	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230329	12.61	13.07	12.6	12.84	0.94%	-0.31%	-27.09%	162018	2.087	64.26	12.88	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230328	13.26	13.33	12.65	12.72	-4.14%	-1.7%	-27.77%	236972	3.0671	98.52	12.94	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230327	13.5	14.12	13.04	13.27	0.15%	-1.99%	-24.65%	394531	5.343	185.84	13.54	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230324	12.86	13.55	12.41	13.25	2.71%	2.16%	-24.76%	423972	5.5002	230.55	12.97	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230323	12.79	13.11	12.56	12.9	0.39%	1.02%	-26.75%	299299	3.8226	132.38	12.77	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230322	12	12.98	11.9	12.85	7.35%	3.05%	-27.03%	453880	5.6607	337.91	12.47	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230321	11.41	12.08	11.35	11.97	4.82%	0.93%	-32.03%	229314	2.7194	232.32	11.86	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230320	11.35	11.51	11.28	11.42	1.06%	0.09%	-35.15%	64549	0.7367	75.17	11.41	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230317	11.09	11.43	11.06	11.3	2.36%	0.18%	-35.83%	69318	0.7817	79.34	11.28	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230316	11.07	11.21	11	11.04	-0.99%	-0.45%	-37.31%	49016	0.5437	54.97	11.09	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230315	11.17	11.43	11.12	11.15	0.54%	-0.89%	-36.68%	75890	0.8534	86.67	11.25	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230314	11.15	11.18	10.86	11.09	-0.98%	0.64%	-37.02%	58269	0.6419	64.47	11.02	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230313	11.18	11.3	11.06	11.2	-1.06%	0.27%	-36.4%	46036	0.5141	50.48	11.17	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230310	11.41	11.52	11.28	11.32	-1.48%	-0.44%	-35.72%	65660	0.7466	72.03	11.37	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230309	11.25	11.59	11.2	11.49	2.32%	0.17%	-34.75%	121792	1.3974	138.46	11.47	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230308	10.94	11.23	10.92	11.23	2.37%	0.81%	-36.23%	66017	0.7355	78.93	11.14	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230307	11.31	11.37	10.97	10.97	-3.35%	-1.53%	-37.71%	81579	0.909	98.15	11.14	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230306	11.4	11.46	11.3	11.35	-0.79%	-0.09%	-35.55%	64533	0.7328	80.58	11.36	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230303	11.53	11.56	11.29	11.44	0.53%	0.26%	-35.04%	80938	0.9239	104.17	11.41	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230302	11.38	11.55	11.36	11.38	0.09%	-0.44%	-35.38%	55448	0.6335	72.81	11.43	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230301	11.24	11.47	11.18	11.37	1.25%	0.18%	-35.43%	80975	0.9192	99.32	11.35	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230228	11.21	11.42	11.16	11.23	0.45%	-0.18%	-36.23%	73392	0.8254	88.82	11.25	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230227	11.38	11.39	11.13	11.18	-2.1%	-0.53%	-36.51%	53989	0.6067	64.69	11.24	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230224	11.42	11.54	11.35	11.42	0.09%	-0.17%	-35.15%	36156	0.4135	42.82	11.44	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230223	11.44	11.51	11.34	11.41	-0.26%	-0.26%	-35.21%	41561	0.4753	45.4	11.44	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230222	11.37	11.47	11.29	11.44	0.44%	0.26%	-35.04%	39846	0.4545	40.8	11.41	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230221	11.35	11.58	11.27	11.39	0.26%	-0.09%	-35.32%	54575	0.6224	55.06	11.4	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230220	11.25	11.38	11.08	11.36	1.61%	0.89%	-35.49%	47772	0.5381	48.74	11.26	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230217	11.4	11.45	11.15	11.18	-1.58%	-0.62%	-36.51%	65231	0.7341	67.59	11.25	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230216	11.64	11.73	11.22	11.36	-2.66%	-1.22%	-35.49%	105238	1.2107	112.57	11.5	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230215	11.47	11.72	11.44	11.67	1.74%	0.43%	-33.73%	80456	0.9347	92.38	11.62	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230214	11.4	11.56	11.36	11.47	0.61%	0.17%	-34.87%	72072	0.8255	84.61	11.45	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230213	11.29	11.44	11.24	11.4	1.06%	0.26%	-35.26%	73328	0.8335	89.88	11.37	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230210	11.22	11.47	11.19	11.28	0.18%	-0.44%	-35.95%	102806	1.165	129.05	11.33	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230209	10.86	11.3	10.79	11.26	3.59%	1.17%	-36.06%	98665	1.0978	133.13	11.13	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230208	10.99	11.05	10.84	10.87	-0.82%	-0.55%	-38.27%	35589	0.3891	52.33	10.93	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230207	10.9	10.97	10.86	10.96	1.01%	0.18%	-37.76%	42669	0.4667	63.42	10.94	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230206	10.86	10.97	10.8	10.85	-0.55%	-0.28%	-38.39%	41615	0.4526	62.62	10.88	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230203	10.89	10.95	10.68	10.91	0.28%	0.93%	-38.05%	60912	0.6587	34.74	10.81	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230202	10.87	10.97	10.83	10.88	0.18%	-0.18%	-38.22%	60533	0.6601	32.69	10.9	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230201	10.71	10.88	10.71	10.86	1.78%	0.46%	-38.33%	56835	0.6142	29.45	10.81	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230131	10.62	10.7	10.6	10.67	0%	0%	-39.41%	35633	0.3801	18.33	10.67	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230130	10.68	10.74	10.63	10.67	0.95%	-0.19%	-39.41%	50198	0.5366	26.13	10.69	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230120	10.59	10.64	10.51	10.57	0.19%	0%	-39.98%	44029	0.4654	24.09	10.57	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230119	10.42	10.57	10.35	10.55	1.34%	0.57%	-40.09%	49840	0.523	79.57	10.49	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230118	10.45	10.83	10.38	10.41	0.19%	-0.67%	-40.89%	77189	0.8089	39.08	10.48	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230117	10.3	10.44	10.28	10.39	0.87%	0.1%	-41%	37151	0.3858	18.7	10.38	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230116	10.19	10.34	10.16	10.3	1.48%	0.19%	-41.51%	40770	0.4191	20.03	10.28	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230113	10.16	10.2	10.1	10.15	-0.1%	0.1%	-42.36%	23332	0.2366	38.71	10.14	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230112	10.08	10.18	10.04	10.16	0.79%	0.49%	-42.31%	29880	0.302	50.22	10.11	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230111	10.15	10.24	10.07	10.08	-0.69%	-0.69%	-42.76%	34136	0.3466	59.3	10.15	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230110	10.18	10.25	10.13	10.15	-0.29%	-0.29%	-42.36%	40246	0.4098	72.06	10.18	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230109	10.2	10.32	10.16	10.18	0%	-0.49%	-42.19%	45701	0.4673	84.69	10.23	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230106	10.18	10.36	10.16	10.18	-0.29%	-0.59%	-42.19%	64061	0.6557	124.05	10.24	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230105	10.14	10.24	10.07	10.21	0.89%	0.39%	-42.02%	37084	0.3773	77.15	10.17	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230104	10.13	10.18	10.02	10.12	0.1%	0.3%	-42.53%	34553	0.3488	73.55	10.09	0%	17.42	0%	17.51	0%	17.61	0%	0%
20230103	9.87	10.16	9.84	10.11	2.02%	0.7%	-42.59%	56424	0.5667	119.56	10.04	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221230	9.88	9.91	9.81	9.91	0.41%	0.61%	-43.73%	37627	0.3707	78.46	9.85	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221229	9.74	9.95	9.73	9.87	1.13%	0.3%	-43.95%	39188	0.3858	78.47	9.84	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221228	9.91	9.91	9.74	9.76	-1.71%	-0.41%	-44.58%	28047	0.275	50.83	9.8	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221227	9.96	9.96	9.8	9.93	0.1%	0.4%	-43.61%	30593	0.3027	49.53	9.89	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221226	9.79	9.94	9.77	9.92	1.54%	0.4%	-43.67%	35655	0.3523	51.83	9.88	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221223	9.8	9.9	9.74	9.77	-0.71%	-0.41%	-44.52%	35777	0.351	46.96	9.81	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221222	10.01	10.02	9.78	9.84	-1.3%	-0.61%	-44.12%	44800	0.4434	55.08	9.9	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221221	10.01	10.08	9.91	9.97	-0.8%	-0.2%	-43.38%	37400	0.3736	43.45	9.99	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221220	10	10.14	9.94	10.05	0.4%	0.1%	-42.93%	36001	0.3615	40.35	10.04	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221219	10.23	10.26	9.96	10.01	-2.15%	-0.69%	-43.16%	50556	0.5094	54.66	10.08	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221216	10.42	10.42	10.18	10.23	-1.82%	-0.2%	-41.91%	60254	0.6178	65.69	10.25	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221215	10.31	10.55	10.19	10.42	1.17%	-0.1%	-40.83%	76028	0.793	84.68	10.43	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221214	10.4	10.64	10.29	10.3	-0.1%	-1.44%	-41.51%	95999	1.0036	95.01	10.45	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221213	10.63	10.69	10.27	10.31	-3.28%	-1.06%	-41.45%	91590	0.9548	128.27	10.42	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221212	10.5	10.67	10.38	10.66	1.52%	1.14%	-39.47%	92979	0.98	113.89	10.54	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221209	10.54	10.64	10.49	10.5	-0.38%	-0.47%	-40.37%	81914	0.8641	104.14	10.55	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221208	10.76	10.78	10.51	10.54	-2.04%	-0.47%	-40.15%	71631	0.7589	93.44	10.59	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221207	10.77	10.87	10.7	10.76	-0.55%	-0.28%	-38.9%	57192	0.6171	74.27	10.79	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221206	10.76	10.9	10.67	10.82	0.37%	0.19%	-38.56%	63980	0.6913	85.72	10.8	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221205	10.71	10.78	10.64	10.78	0.94%	0.56%	-38.78%	50035	0.5365	68.96	10.72	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221202	10.64	10.73	10.6	10.68	0.28%	0%	-39.35%	38180	0.4076	52.64	10.68	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221201	10.66	10.83	10.62	10.65	0.85%	-0.65%	-39.52%	67999	0.729	92.84	10.72	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221130	10.64	10.7	10.52	10.56	-0.85%	-0.19%	-40.03%	43415	0.4595	61.37	10.58	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221129	10.43	10.66	10.42	10.65	2.01%	0.66%	-39.52%	51026	0.54	72.2	10.58	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221128	10.6	10.65	10.33	10.44	-2.43%	-0.19%	-40.72%	58472	0.6119	98.86	10.46	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221125	10.85	10.95	10.7	10.7	-1.47%	-0.83%	-39.24%	43009	0.4639	58.99	10.79	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221124	10.99	11.07	10.8	10.86	-0.73%	-0.55%	-38.33%	39467	0.4311	53.51	10.92	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221123	11.1	11.11	10.72	10.94	-1.26%	0.46%	-37.88%	59001	0.6426	81.39	10.89	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221122	11.16	11.25	11.03	11.08	-0.45%	-0.63%	-37.08%	46962	0.5235	74.04	11.15	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221121	11.11	11.14	10.96	11.13	-0.27%	0.63%	-36.8%	46825	0.5178	72.5	11.06	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221118	11.25	11.37	11.1	11.16	-1.24%	-0.89%	-36.63%	49709	0.5596	75.2	11.26	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221117	11.09	11.3	11.01	11.3	1.53%	1.44%	-35.83%	45279	0.5045	64.26	11.14	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221116	11.24	11.3	11.09	11.13	-1.24%	-0.45%	-36.8%	49000	0.5476	68.34	11.18	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221115	10.77	11.27	10.74	11.27	4.45%	1.35%	-36%	88569	0.9847	120.39	11.12	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221114	10.85	11.01	10.74	10.79	-0.83%	-0.55%	-38.73%	59144	0.6419	82.4	10.85	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221111	11.09	11.16	10.87	10.88	0%	-1.27%	-38.22%	64636	0.7124	93.1	11.02	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221110	11	11.06	10.86	10.88	-1.45%	-0.55%	-38.22%	41651	0.4556	59.63	10.94	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221109	11.02	11.12	10.96	11.04	-0.18%	-0.09%	-37.31%	30420	0.3361	43.32	11.05	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221108	11.12	11.16	10.97	11.06	-0.98%	0.36%	-37.19%	38959	0.4293	53.2	11.02	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221107	11.21	11.28	11.05	11.17	-0.36%	0%	-36.57%	55387	0.6186	73.73	11.17	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221104	11.16	11.27	10.96	11.21	0.9%	0.72%	-36.34%	71506	0.7962	96.66	11.13	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221103	10.9	11.14	10.87	11.11	1.28%	0.91%	-36.91%	47027	0.5177	63.92	11.01	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221102	10.93	11.12	10.93	10.97	0.18%	-0.36%	-37.71%	60629	0.6676	81.19	11.01	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221101	10.68	10.97	10.68	10.95	2.91%	1.2%	-37.82%	55018	0.5955	75.51	10.82	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221031	10.43	10.75	10.39	10.64	1.62%	0.28%	-39.58%	45482	0.4824	62.32	10.61	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221028	10.8	10.94	10.43	10.47	-4.99%	-2.33%	-40.55%	64558	0.6919	88.32	10.72	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221027	10.96	11.18	10.93	11.02	0.09%	-0.27%	-37.42%	53661	0.593	77.28	11.05	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221026	10.76	11.03	10.7	11.01	2.32%	0.92%	-37.48%	59592	0.6499	85.05	10.91	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221025	10.65	10.86	10.48	10.76	1.61%	0.56%	-38.9%	77294	0.8274	109.36	10.7	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221024	10.69	10.87	10.48	10.59	-0.56%	-1.03%	-39.86%	54579	0.5842	82.47	10.7	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221021	11.05	11.05	10.57	10.65	-1.75%	-0.28%	-39.52%	75512	0.8067	114.14	10.68	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221020	10.54	10.9	10.43	10.84	2.55%	1.12%	-38.44%	65311	0.7001	105.33	10.72	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221019	10.66	10.74	10.53	10.57	-0.56%	-0.47%	-39.98%	36306	0.3857	61.17	10.62	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221018	10.65	10.73	10.52	10.63	-0.19%	0%	-39.64%	41956	0.4459	70.68	10.63	0%	17.42	0%	17.51	0%	17.61	0%	0%
20221017	10.4	10.7	10.32	10.65	1.91%	0.95%	-39.52%	53600	0.5657	91.77	10.55	0%	17.42	0%	17.51	0%	17.61	0%	0%
20220720	12.45	12.68	12.41	12.58	1.04%	0%	-28.56%	68068	0.8565	39.2	12.58	-27.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220719	12.3	12.51	12.23	12.45	1.22%	0.57%	-29.3%	75486	0.9345	42.77	12.38	-28.6%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220718	12.15	12.32	11.83	12.3	2.76%	2.33%	-30.15%	115194	1.3844	63.37	12.02	-30.68%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220715	12.26	12.3	11.97	11.97	-2.37%	-1.48%	-32.03%	54386	0.6608	30.25	12.15	-29.93%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220714	11.87	12.39	11.82	12.26	2.59%	0.25%	-30.38%	70787	0.8659	39.63	12.23	-29.47%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220713	12	12.12	11.9	11.95	-0.83%	-0.25%	-32.14%	48142	0.5768	26.4	11.98	-30.91%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220712	12.5	12.52	11.95	12.05	-3.98%	-0.74%	-31.57%	100568	1.2208	55.88	12.14	-29.99%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220711	12.66	12.67	12.37	12.55	-0.55%	0.32%	-28.73%	56580	0.7077	32.39	12.51	-27.85%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220708	12.7	12.95	12.6	12.62	-1.79%	-1.02%	-28.34%	58030	0.7396	33.85	12.75	-26.47%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220707	12.73	13.15	12.66	12.85	1.02%	-0.16%	-27.03%	87112	1.1212	51.32	12.87	-25.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220706	12.56	12.89	12.32	12.72	1.76%	0.39%	-27.77%	105567	1.3375	61.22	12.67	-26.93%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220705	12.65	12.89	12.2	12.5	-2.04%	0.48%	-29.02%	112762	1.4029	64.21	12.44	-28.26%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220704	12.74	12.91	12.5	12.76	-0.78%	1.03%	-27.54%	124002	1.5665	71.7	12.63	-27.16%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220701	12.69	13.09	12.68	12.86	0.39%	-0.08%	-26.97%	83193	1.0707	49.01	12.87	-25.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220630	13.1	13.17	12.68	12.81	-1.08%	-0.39%	-27.26%	117730	1.5139	69.29	12.86	-25.84%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220629	12.67	13.49	12.67	12.95	2.29%	-1.07%	-26.46%	217387	2.8447	130.21	13.09	-24.51%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220628	12.12	12.7	12.05	12.66	3.94%	1.85%	-28.11%	110986	1.3801	63.17	12.43	-28.32%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220627	12.5	12.65	12.08	12.18	-0.81%	-0.25%	-30.83%	93476	1.141	52.23	12.21	-29.58%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220624	12.21	12.66	12.08	12.28	1.91%	-0.41%	-30.27%	109352	1.3482	61.71	12.33	-28.89%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220623	11.59	12.08	11.53	12.05	4.06%	1.01%	-31.57%	129391	1.544	70.67	11.93	-31.2%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220622	11.88	11.92	11.57	11.58	-2.44%	-1.28%	-34.24%	70181	0.8229	37.67	11.73	-32.35%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220621	12	12	11.75	11.87	-0.25%	-0.17%	-32.6%	56173	0.6679	30.57	11.89	-31.43%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220620	11.9	12.03	11.77	11.9	0.08%	0.08%	-32.42%	72866	0.8664	39.66	11.89	-31.43%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220617	11.87	11.94	11.6	11.89	0.42%	0.85%	-32.48%	61713	0.7275	33.3	11.79	-32.01%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220616	11.7	12.1	11.7	11.84	1.46%	-0.75%	-32.77%	82423	0.983	44.99	11.93	-31.2%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220615	11.88	12.05	11.65	11.67	-1.52%	-1.6%	-33.73%	115499	1.3696	62.69	11.86	-31.6%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220614	11.73	11.9	11.37	11.85	-0.42%	1.89%	-32.71%	75261	0.8752	40.06	11.63	-32.93%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220613	11.61	12.03	11.57	11.9	1.02%	0.25%	-32.42%	113332	1.3447	61.55	11.87	-31.55%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220610	11.55	11.84	11.44	11.78	1.82%	0.68%	-33.11%	89846	1.0513	48.12	11.7	-32.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220609	11.72	11.82	11.5	11.57	-2.28%	-0.6%	-34.3%	76391	0.889	40.69	11.64	-32.87%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220608	12.04	12.09	11.63	11.84	-1.5%	0.08%	-32.77%	90864	1.0752	49.21	11.83	-31.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220607	12.42	12.48	11.88	12.02	-3.06%	-0.41%	-31.74%	142555	1.7202	78.74	12.07	-30.39%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220606	11.56	12.5	11.55	12.4	7.55%	2.39%	-29.59%	199403	2.4146	110.52	12.11	-30.16%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220602	11.18	11.57	11.07	11.53	2.04%	1.14%	-34.53%	102626	1.1704	53.57	11.4	-34.26%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220601	11.31	11.43	11.16	11.3	-0.7%	0.09%	-35.83%	68846	0.7775	35.59	11.29	-34.89%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220531	11.06	11.39	10.87	11.38	2.8%	1.43%	-35.38%	82825	0.9291	42.53	11.22	-35.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220530	11.07	11.16	10.91	11.07	-0.18%	0.45%	-37.14%	42622	0.4699	21.51	11.02	-36.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220527	11.05	11.26	11	11.09	1.09%	-0.45%	-37.02%	63641	0.7087	32.44	11.14	-35.76%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220526	11.02	11.11	10.67	10.97	-0.36%	0.55%	-37.71%	53598	0.5848	26.77	10.91	-37.08%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220525	10.88	11.05	10.78	11.01	2.13%	0.82%	-37.48%	47408	0.5175	23.69	10.92	-37.02%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220524	11.34	11.38	10.77	10.78	-4.69%	-2.88%	-38.78%	79779	0.8852	40.52	11.1	-35.99%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220523	11.36	11.48	11.14	11.31	-0.44%	0.44%	-35.78%	81205	0.914	41.84	11.26	-35.06%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220520	11.32	11.41	11.12	11.36	1.43%	0.71%	-35.49%	67053	0.7563	34.62	11.28	-34.95%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220519	11.39	11.58	11.25	11.51	0.09%	0.44%	-34.64%	57422	0.6578	30.11	11.46	-33.91%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220518	11.51	11.64	11.41	11.5	-0.43%	-0.17%	-34.7%	63436	0.7309	33.46	11.52	-33.56%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220517	11.54	11.6	11.25	11.55	0%	0.96%	-34.41%	60068	0.6871	31.45	11.44	-34.03%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220516	11.59	11.74	11.46	11.55	0.35%	-0.43%	-34.41%	76845	0.8913	40.8	11.6	-33.1%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220513	11.55	11.7	11.35	11.51	-0.43%	0.26%	-34.64%	80921	0.9291	42.53	11.48	-33.79%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220512	11.45	11.93	11.13	11.56	4.05%	-0.26%	-34.36%	177800	2.0609	94.33	11.59	-33.16%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220511	10.96	11.35	10.88	11.11	2.11%	-0.8%	-36.91%	121734	1.3629	62.38	11.2	-35.41%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220510	10.44	10.92	10.34	10.88	2.16%	0.74%	-38.22%	84380	0.9116	41.73	10.8	-37.72%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220509	10.62	10.75	10.58	10.65	-0.93%	0.09%	-39.52%	75064	0.799	36.57	10.64	-38.64%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220506	10.48	10.82	10.3	10.75	0.28%	0.66%	-38.96%	103223	1.1024	50.46	10.68	-38.41%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220505	10.57	10.93	10.52	10.72	0.66%	-0.19%	-39.13%	102036	1.0962	50.18	10.74	-38.06%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220429	10.09	10.75	10.01	10.65	6.93%	2.31%	-39.52%	129258	1.3456	61.59	10.41	-39.97%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220428	10.17	10.26	9.78	9.96	-2.06%	-0.1%	-43.44%	124850	1.2453	57	9.97	-42.5%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220427	9.2	10.18	9.07	10.17	8.08%	4.74%	-42.25%	97559	0.9476	43.37	9.71	-44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220426	9.92	9.92	9.35	9.41	-4.47%	-2.39%	-46.56%	84312	0.8126	37.19	9.64	-44.41%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220425	10.41	10.49	9.82	9.85	-7.25%	-2.86%	-44.07%	107634	1.0919	49.98	10.14	-41.52%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220422	10.78	10.88	10.46	10.62	-2.75%	0.09%	-39.69%	97731	1.0365	47.44	10.61	-38.81%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220421	11.32	11.43	10.86	10.92	-2.93%	-1.62%	-37.99%	106639	1.1836	54.18	11.1	-35.99%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220420	11.32	11.64	11.19	11.25	0.45%	-1.57%	-36.12%	131046	1.498	68.57	11.43	-34.08%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220419	11.47	11.54	11.13	11.2	-2.61%	-0.97%	-36.4%	115329	1.3042	59.7	11.31	-34.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220418	12.18	12.19	11.22	11.5	-2.46%	0.35%	-34.7%	180148	2.0638	94.47	11.46	-33.91%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220415	11.72	11.8	11.4	11.79	1.11%	1.29%	-33.05%	56703	0.6602	30.22	11.64	-32.87%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220414	11.3	11.73	11.3	11.66	3.46%	0.95%	-33.79%	53021	0.6126	28.04	11.55	-33.39%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220413	11.43	11.53	11.18	11.27	-1.23%	-0.27%	-36%	51061	0.5772	26.42	11.3	-34.83%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220412	11.13	11.43	10.95	11.41	2.52%	2.24%	-35.21%	56621	0.6319	28.92	11.16	-35.64%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220411	11.57	11.57	11.03	11.13	-4.05%	-0.98%	-36.8%	70717	0.7952	36.4	11.24	-35.18%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220408	11.73	11.74	11.4	11.6	-1.02%	0.43%	-34.13%	58817	0.6793	31.09	11.55	-33.39%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220401	12	12.08	11.87	11.96	-0.42%	0%	-32.08%	48460	0.5794	26.52	11.96	-31.03%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220331	12.13	12.2	11.93	12.01	-1.31%	-0.17%	-31.8%	50661	0.6097	27.91	12.03	-30.62%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220330	11.92	12.2	11.92	12.17	2.44%	0.66%	-30.89%	69280	0.8376	38.34	12.09	-30.28%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220329	12.23	12.26	11.85	11.88	-2.06%	-1%	-32.54%	70193	0.8425	38.56	12	-30.8%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220328	12.1	12.34	11.36	12.13	0.25%	0.25%	-31.12%	90440	1.094	50.08	12.1	-30.22%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220325	11.86	12.17	11.81	12.1	0.41%	0.33%	-31.29%	106264	1.2812	58.64	12.06	-30.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220324	13.02	13.02	12.04	12.05	-9.94%	-1.55%	-31.57%	240110	2.938	134.48	12.24	-29.41%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220323	12.68	13.55	12.6	13.38	6.02%	2.06%	-24.02%	147322	1.9307	88.37	13.11	-24.39%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220322	13.15	13.19	12.51	12.62	-3.81%	-0.79%	-28.34%	108281	1.3772	63.04	12.72	-26.64%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220321	12.87	13.25	12.81	13.12	1.94%	0.23%	-25.5%	66837	0.8748	40.04	13.09	-24.51%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220318	12.78	12.96	12.55	12.87	1.18%	0.47%	-26.92%	67337	0.8629	39.5	12.81	-26.12%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220317	12.75	13.14	12.61	12.72	1.27%	-0.93%	-27.77%	64016	0.8222	37.63	12.84	-25.95%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220316	12.12	12.65	11.85	12.56	5.02%	2.87%	-28.68%	66308	0.8093	37.04	12.21	-29.58%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220315	12.66	12.77	11.96	11.96	-6.56%	-3%	-32.08%	73718	0.9086	41.59	12.33	-28.89%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220311	12.78	13.21	12.67	13.16	1.08%	1.7%	-25.27%	79571	1.0297	47.13	12.94	-25.37%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220310	13.5	13.72	12.98	13.02	-2.11%	-1.88%	-26.06%	71535	0.949	43.44	13.27	-23.47%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220309	13.32	13.72	12.68	13.3	0.15%	0%	-24.47%	70537	0.9379	42.93	13.3	-23.3%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220308	13.74	13.89	13.23	13.28	-3.35%	-2.06%	-24.59%	59653	0.8086	37.01	13.56	-21.8%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220307	13.96	13.96	13.52	13.74	-1.15%	-0.07%	-21.98%	56867	0.7819	35.79	13.75	-20.7%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220304	14.09	14.25	13.86	13.9	-0.93%	-0.79%	-21.07%	54009	0.7566	34.63	14.01	-19.2%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220303	14.45	14.62	14	14.03	-3.04%	-1.13%	-20.33%	53977	0.766	35.06	14.19	-18.17%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220302	14.6	14.6	14.22	14.47	-1.36%	0.63%	-17.83%	56249	0.8091	37.03	14.38	-17.07%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220301	15	15	14.57	14.67	-1.81%	-0.41%	-16.7%	62163	0.9155	41.9	14.73	-15.05%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220228	14.91	14.95	14.61	14.94	0.74%	0.95%	-15.16%	43252	0.6403	29.31	14.8	-14.65%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220225	14.91	15.22	14.78	14.83	0.41%	-0.8%	-15.79%	69871	1.0449	47.83	14.95	-13.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220224	14.9	15.05	14.47	14.77	-0.94%	0%	-16.13%	86481	1.2769	58.45	14.77	-14.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220223	14.64	15.1	14.45	14.91	2.76%	0.47%	-15.33%	55947	0.8304	38.01	14.84	-14.42%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220222	14.86	14.89	14.36	14.51	-2.36%	0.07%	-17.6%	45176	0.6551	29.99	14.5	-16.38%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220221	14.51	14.95	14.34	14.86	2.06%	0.88%	-15.62%	51842	0.7638	34.96	14.73	-15.05%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220218	14.38	14.63	14.26	14.56	0.41%	0.69%	-17.32%	45496	0.658	30.12	14.46	-16.61%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220217	14.51	14.74	14.4	14.5	-0.34%	-0.48%	-17.66%	43050	0.6271	28.7	14.57	-15.97%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220216	14.66	14.74	14.36	14.55	0.14%	0.14%	-17.38%	39547	0.5748	26.31	14.53	-16.21%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220215	14.3	14.6	14.12	14.53	2.9%	0.83%	-17.49%	47929	0.6907	31.62	14.41	-16.9%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220214	14.27	14.46	14.06	14.12	-1.74%	-0.63%	-19.82%	54036	0.7676	35.13	14.21	-18.05%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220211	14.93	15.15	14.33	14.37	-3.75%	-0.69%	-18.4%	60058	0.8689	39.77	14.47	-16.55%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220210	15.08	15.22	14.72	14.93	0.4%	-0.13%	-15.22%	63637	0.9515	43.55	14.95	-13.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20220209	14.36	15.02	14.14	14.87	3.55%	1.57%	-15.56%	92281	1.3514	61.86	14.64	-15.57%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211203	16.09	16.4	15.95	16.09	1%	-0.37%	-8.63%	65622	1.0597	48.51	16.15	-6.86%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211202	16.25	16.39	15.93	15.93	-2.21%	-1.12%	-9.54%	77552	1.2491	57.17	16.11	-7.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211201	16.15	16.41	15.98	16.29	0.87%	0.68%	-7.5%	84128	1.3612	62.31	16.18	-6.69%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211130	16.42	16.55	15.96	16.15	-1.16%	-0.12%	-8.29%	115768	1.8725	85.71	16.17	-6.75%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211129	16.1	16.65	15.96	16.34	-0.12%	0.43%	-7.21%	113404	1.8455	84.47	16.27	-6.17%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211126	16.47	16.93	16.28	16.36	-1.74%	-0.97%	-7.1%	113033	1.8676	85.48	16.52	-4.73%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211125	16.78	17.17	16.51	16.65	-1.65%	-0.66%	-5.45%	122368	2.0514	93.9	16.76	-3.34%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211124	17.51	17.56	16.8	16.93	-1.91%	-0.24%	-3.86%	161779	2.746	125.69	16.97	-2.13%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211123	18	18.35	16.7	17.26	-4.06%	-0.17%	-1.99%	358727	6.2029	283.92	17.29	-0.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211122	16.5	17.99	16.15	17.99	10.03%	4.84%	2.16%	286571	4.9187	225.14	17.16	-1.04%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211119	15.63	16.58	15.4	16.35	3.35%	1.3%	-7.16%	244191	3.9412	180.4	16.14	-6.92%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211118	16.24	16.24	15.7	15.82	-2.16%	-0.19%	-10.16%	182757	2.8964	132.58	15.85	-8.59%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211117	16.13	16.33	15.98	16.17	-0.19%	0.12%	-8.18%	193332	3.123	142.95	16.15	-6.86%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211116	16.6	17.07	16.15	16.2	-2.06%	-1.94%	-8.01%	241470	3.9882	182.55	16.52	-4.73%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211115	16.73	17.45	16.53	16.54	-0.42%	-2.07%	-6.08%	218643	3.6937	169.07	16.89	-2.6%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211112	16.53	17.2	16.5	16.61	-0.06%	-0.84%	-5.68%	219453	3.6767	168.29	16.75	-3.4%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211111	16.75	16.9	16.45	16.62	-1.07%	-0.24%	-5.62%	175045	2.9155	133.45	16.66	-3.92%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211110	16.62	16.85	16.32	16.8	1.08%	1.2%	-4.6%	218370	3.6252	165.93	16.6	-4.27%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211109	16.38	16.9	16.09	16.62	1.53%	0.85%	-5.62%	252172	4.1565	190.25	16.48	-4.96%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211108	16.43	16.55	15.96	16.37	-0.85%	0.68%	-7.04%	281099	4.5715	209.25	16.26	-6.23%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211105	16.62	17.36	16.4	16.51	-0.18%	-1.26%	-6.25%	344223	5.756	263.47	16.72	-3.58%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211104	15.87	16.97	15.8	16.54	2.1%	0.3%	-6.08%	502969	8.2939	379.63	16.49	-4.9%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211103	16	16.37	15.56	16.2	0.62%	0.93%	-8.01%	536296	8.605	393.87	16.05	-7.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211102	15.9	16.69	15.5	16.1	6.13%	0.06%	-8.57%	734636	11.8232	541.18	16.09	-7.21%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211101	14.2	15.17	14.1	15.17	10.01%	2.15%	-13.86%	500950	7.4402	340.56	14.85	-14.36%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211029	12.57	13.79	12.56	13.79	9.97%	2.91%	-21.69%	544101	7.2902	333.69	13.4	-22.72%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211028	12.54	12.54	12.39	12.54	10%	0.08%	-28.79%	115395	1.4454	66.16	12.53	-27.74%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211027	11.74	11.78	11.32	11.4	-2.9%	-0.61%	-35.26%	35889	0.4117	18.84	11.47	-33.85%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211026	11.69	11.82	11.57	11.74	0.34%	0.34%	-33.33%	28962	0.3388	15.51	11.7	-32.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211025	11.8	11.86	11.52	11.7	-0.85%	0.52%	-33.56%	35994	0.4191	19.18	11.64	-32.87%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211022	11.77	11.89	11.73	11.8	0.34%	0%	-32.99%	30314	0.3577	16.37	11.8	-31.95%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211021	11.9	11.95	11.74	11.76	-1.34%	-0.59%	-33.22%	29150	0.3449	15.79	11.83	-31.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211020	12.03	12.09	11.89	11.92	-1.08%	-0.5%	-32.31%	22830	0.2736	12.52	11.98	-30.91%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211019	11.91	12.11	11.89	12.05	1.01%	0.08%	-31.57%	17342	0.2088	9.56	12.04	-30.57%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211018	12.05	12.07	11.86	11.93	-1.24%	-0.17%	-32.25%	24584	0.2938	13.45	11.95	-31.08%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211015	12.19	12.24	12.06	12.08	-1.39%	-0.25%	-31.4%	19834	0.2402	10.99	12.11	-30.16%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211014	12.23	12.38	12.15	12.25	0.41%	-0.24%	-30.44%	20416	0.2507	11.48	12.28	-29.18%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211013	12.11	12.24	12.08	12.2	0.58%	0.33%	-30.72%	14592	0.1774	8.12	12.16	-29.87%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211012	12.26	12.26	12.08	12.13	-1.14%	-0.41%	-31.12%	22959	0.2796	12.8	12.18	-29.76%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211011	12.25	12.3	12.18	12.27	0.25%	0.25%	-30.32%	29122	0.3564	16.31	12.24	-29.41%	17.42	0%	17.51	0%	17.61	0%	0.42%
20211008	12.1	12.28	12.1	12.24	1.41%	0.16%	-30.49%	19017	0.2324	10.64	12.22	-29.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210930	12.1	12.17	11.97	12.07	-0.25%	0%	-31.46%	18402	0.2221	10.17	12.07	-30.39%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210929	11.91	12.2	11.8	12.1	1.42%	0.83%	-31.29%	37308	0.4478	20.5	12	-30.8%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210928	11.89	12.03	11.8	11.93	-0.25%	0%	-32.25%	16644	0.1985	9.09	11.93	-31.2%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210927	12.32	12.37	11.92	11.96	-2.84%	-0.99%	-32.08%	36688	0.4431	20.28	12.08	-30.33%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210924	12.28	12.33	12.21	12.31	0.24%	0.33%	-30.1%	21205	0.2602	11.91	12.27	-29.24%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210923	12.16	12.34	12.16	12.28	1.4%	0%	-30.27%	25431	0.3122	14.29	12.28	-29.18%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210922	12.15	12.2	12.01	12.11	-1.38%	0.17%	-31.23%	31736	0.3838	17.57	12.09	-30.28%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210917	12.3	12.35	12.11	12.28	-0.32%	0.66%	-30.27%	33602	0.41	18.77	12.2	-29.64%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210916	12.61	12.65	12.3	12.32	-2.3%	-0.88%	-30.04%	42394	0.5271	24.13	12.43	-28.32%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210915	12.54	12.69	12.44	12.61	0.32%	0.32%	-28.39%	30968	0.3894	17.82	12.57	-27.51%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210914	12.84	12.95	12.57	12.57	-2.03%	-1.8%	-28.62%	53298	0.6821	31.22	12.8	-26.18%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210913	12.74	12.87	12.7	12.83	0.55%	0.16%	-27.14%	40293	0.516	23.62	12.81	-26.12%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210910	12.73	12.89	12.59	12.76	0.08%	0.24%	-27.54%	50196	0.6389	29.24	12.73	-26.59%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210909	12.79	12.93	12.67	12.75	-0.78%	-0.31%	-27.6%	40538	0.5186	23.74	12.79	-26.24%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210908	12.78	12.86	12.75	12.85	0.39%	0.31%	-27.03%	39852	0.5104	23.36	12.81	-26.12%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210907	12.79	12.86	12.7	12.8	0%	0.23%	-27.31%	41379	0.5284	24.19	12.77	-26.36%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210906	12.65	12.85	12.5	12.8	1.67%	0.63%	-27.31%	54138	0.6885	31.51	12.72	-26.64%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210729	14.06	15.21	13.87	14.9	7.58%	2.34%	-15.39%	409408	5.9603	272.82	14.56	-16.03%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210728	12.98	13.87	12.62	13.85	5.4%	3.67%	-21.35%	272552	3.6417	166.69	13.36	-22.95%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210727	12.6	13.64	12.51	13.14	4.7%	-0.68%	-25.38%	210077	2.7796	127.23	13.23	-23.7%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210726	12.46	12.78	12.31	12.55	0.24%	-0.24%	-28.73%	55358	0.6963	31.87	12.58	-27.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210723	12.86	12.88	12.5	12.52	-2.64%	-0.95%	-28.9%	48155	0.6088	27.87	12.64	-27.1%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210722	12.65	12.87	12.52	12.86	1.9%	0.78%	-26.97%	52198	0.6662	30.49	12.76	-26.41%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210721	12.46	12.75	12.4	12.62	1.45%	-0.08%	-28.34%	47982	0.6061	27.74	12.63	-27.16%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210720	12.35	12.46	12.29	12.44	0.32%	0.57%	-29.36%	31508	0.3897	17.84	12.37	-28.66%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210719	12.6	12.6	12.23	12.4	-1.9%	0.4%	-29.59%	51654	0.6379	29.2	12.35	-28.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210716	12.8	12.87	12.6	12.64	-1.33%	-0.71%	-28.22%	44890	0.5714	26.15	12.73	-26.59%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210715	12.71	12.89	12.54	12.81	0.55%	0.95%	-27.26%	53448	0.6782	31.04	12.69	-26.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210714	13.08	13.08	12.74	12.74	-2.9%	-1.01%	-27.65%	63505	0.8171	37.4	12.87	-25.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210713	13.05	13.23	12.96	13.12	0.15%	0.31%	-25.5%	69087	0.9038	41.37	13.08	-24.57%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210712	13.31	13.37	12.95	13.1	-0.83%	0%	-25.61%	108951	1.4271	65.32	13.1	-24.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210709	12.65	13.22	12.61	13.21	3.36%	1.69%	-24.99%	149065	1.9368	88.65	12.99	-25.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210708	12.29	13.1	12.25	12.78	3.99%	0.71%	-27.43%	156986	1.9927	91.21	12.69	-26.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210707	12.14	12.34	12.04	12.29	1.07%	0.74%	-30.21%	39666	0.4838	22.14	12.2	-29.64%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210706	12.31	12.34	12.05	12.16	-1.3%	-0.16%	-30.95%	32761	0.399	18.26	12.18	-29.76%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210705	12.04	12.37	12.02	12.32	2.41%	1.15%	-30.04%	38942	0.4744	21.71	12.18	-29.76%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210702	12.22	12.33	12	12.03	-1.55%	-0.82%	-31.69%	40090	0.4862	22.25	12.13	-30.05%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210701	12.42	12.55	12.2	12.22	-2.08%	-1.37%	-30.61%	43278	0.5362	24.54	12.39	-28.55%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210630	12.1	12.54	12.09	12.48	3.14%	0.56%	-29.13%	66657	0.8274	37.87	12.41	-28.43%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210629	12.37	12.49	12.06	12.1	-2.42%	-1.31%	-31.29%	48744	0.5976	27.35	12.26	-29.3%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210628	12.32	12.54	12.25	12.4	0.65%	0%	-29.59%	40114	0.4976	22.78	12.4	-28.49%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210625	12.46	12.57	12.23	12.32	-1.12%	-0.16%	-30.04%	48816	0.6025	27.58	12.34	-28.84%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210624	12.63	12.63	12.36	12.46	-1.42%	-0.32%	-29.24%	62025	0.7751	35.48	12.5	-27.91%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210623	12.31	12.65	12.19	12.64	2.68%	1.2%	-28.22%	83082	1.0374	47.48	12.49	-27.97%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210622	12.42	12.49	12.26	12.31	-1.28%	-0.16%	-30.1%	47748	0.5888	26.95	12.33	-28.89%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210621	12.39	12.47	12.3	12.47	0.24%	0.73%	-29.19%	49661	0.6146	28.13	12.38	-28.6%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210618	12.51	12.52	12.27	12.44	-0.4%	0.32%	-29.36%	66293	0.8222	37.63	12.4	-28.49%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210617	12.03	12.53	12.01	12.49	3.57%	1.13%	-29.07%	92305	1.1401	52.19	12.35	-28.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210616	12.02	12.25	11.98	12.06	0.33%	-0.41%	-31.52%	40046	0.485	22.2	12.11	-30.16%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210615	12.05	12.24	11.98	12.02	-0.41%	-0.74%	-31.74%	46942	0.5683	26.01	12.11	-30.16%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210611	12.1	12.25	12.01	12.07	-0.49%	-0.66%	-31.46%	52952	0.6436	29.46	12.15	-29.93%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210610	12.08	12.17	11.98	12.13	-0.16%	0.41%	-31.12%	44530	0.538	24.63	12.08	-30.33%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210609	12.16	12.29	12.02	12.15	-0.33%	0.16%	-31.01%	34936	0.4237	19.39	12.13	-30.05%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210608	12.3	12.35	12.12	12.19	-0.65%	-0.33%	-30.78%	45383	0.5549	25.4	12.23	-29.47%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210607	12.03	12.48	12.02	12.27	2.16%	-0.16%	-30.32%	61791	0.7594	34.76	12.29	-29.12%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210604	12.04	12.08	11.87	12.01	0.76%	0.17%	-31.8%	34050	0.4081	18.68	11.99	-30.85%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210603	11.84	12.26	11.84	11.92	0.85%	-1.16%	-32.31%	45131	0.5444	24.92	12.06	-30.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210602	12.07	12.12	11.81	11.82	-2.15%	-0.92%	-32.88%	40013	0.4772	21.84	11.93	-31.2%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210601	11.95	12.14	11.85	12.08	0.92%	0.25%	-31.4%	42731	0.5151	23.58	12.05	-30.51%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210531	11.75	12.04	11.75	11.97	2.05%	0.25%	-32.03%	47712	0.5698	26.08	11.94	-31.14%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210528	11.76	11.82	11.67	11.73	-0.09%	0%	-33.39%	34496	0.4045	18.51	11.73	-32.35%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210527	11.57	11.77	11.52	11.74	1.65%	0.34%	-33.33%	42967	0.5027	23.01	11.7	-32.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210526	11.44	11.64	11.44	11.55	1.05%	-0.09%	-34.41%	31524	0.3644	16.68	11.56	-33.33%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210525	11.41	11.49	11.34	11.43	0.18%	0%	-35.09%	25628	0.2928	13.4	11.43	-34.08%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210524	11.22	11.44	11.16	11.41	1.69%	0.97%	-35.21%	28024	0.3168	14.5	11.3	-34.83%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210521	11.19	11.25	11.14	11.22	0.27%	0.27%	-36.29%	18563	0.2077	9.51	11.19	-35.47%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210520	11.33	11.33	11.15	11.19	-0.62%	-0.18%	-36.46%	23789	0.2666	12.2	11.21	-35.35%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210519	11.45	11.52	11.36	11.51	0.09%	0.52%	-34.64%	19391	0.222	10.16	11.45	-33.97%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210518	11.42	11.55	11.35	11.5	0.7%	0.17%	-34.7%	16906	0.194	8.88	11.48	-33.79%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210517	11.55	11.66	11.4	11.42	-0.87%	-1.13%	-35.15%	30175	0.3486	15.96	11.55	-33.39%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210514	11.31	11.52	11.3	11.52	2.13%	0.88%	-34.58%	30779	0.3516	16.09	11.42	-34.14%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210513	11.25	11.52	11.21	11.28	-0.53%	-0.88%	-35.95%	31824	0.362	16.57	11.38	-34.37%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210512	11.25	11.38	11.14	11.34	0.8%	0.53%	-35.6%	26372	0.2976	13.62	11.28	-34.95%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210511	11.2	11.28	11.12	11.25	0.45%	0.27%	-36.12%	27631	0.3099	14.18	11.22	-35.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210510	11.73	11.74	11.19	11.2	-4.52%	-1.23%	-36.4%	65879	0.7468	34.18	11.34	-34.6%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210507	11.8	11.82	11.7	11.73	-1.1%	-0.26%	-33.39%	25203	0.2963	13.56	11.76	-32.18%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210506	11.75	11.92	11.75	11.86	0.42%	0.25%	-32.65%	30419	0.3599	16.47	11.83	-31.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210430	11.89	12.04	11.66	11.81	-1.42%	0.08%	-32.94%	35023	0.4134	18.92	11.8	-31.95%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210429	11.75	12.27	11.75	11.98	2.13%	-0.5%	-31.97%	48683	0.5862	26.83	12.04	-30.57%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210428	11.75	11.83	11.61	11.73	-0.42%	0.34%	-33.39%	34432	0.4025	18.42	11.69	-32.58%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210427	11.85	11.93	11.73	11.78	-0.84%	-0.08%	-33.11%	27412	0.3232	14.79	11.79	-32.01%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210426	11.96	12.11	11.88	11.88	-1.16%	-0.92%	-32.54%	29097	0.349	15.97	11.99	-30.85%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210423	12.26	12.27	11.97	12.02	-1.48%	-0.17%	-31.74%	33643	0.405	18.54	12.04	-30.57%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210422	12.23	12.28	12.16	12.2	0.08%	-0.08%	-30.72%	21554	0.2632	12.05	12.21	-29.58%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210421	12.31	12.31	12.17	12.19	-0.89%	-0.25%	-30.78%	24140	0.2951	13.51	12.22	-29.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210416	11.87	12.12	11.87	12.11	1.59%	0.92%	-31.23%	35865	0.4305	19.71	12	-30.8%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210415	11.86	11.94	11.7	11.92	0.42%	1.1%	-32.31%	32440	0.3824	17.5	11.79	-32.01%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210414	11.91	11.96	11.76	11.87	-0.34%	0.17%	-32.6%	43493	0.5156	23.6	11.85	-31.66%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210413	11.97	12.13	11.83	11.91	-1.24%	-0.5%	-32.37%	38863	0.4653	21.3	11.97	-30.97%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210412	12.12	12.23	12	12.06	-0.9%	-0.33%	-31.52%	26503	0.3206	14.67	12.1	-30.22%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210409	12.36	12.4	12.15	12.17	-1.38%	-0.65%	-30.89%	24852	0.3045	13.94	12.25	-29.35%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210408	12.43	12.47	12.34	12.34	-0.32%	-0.4%	-29.93%	28271	0.3504	16.04	12.39	-28.55%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210407	12.42	12.53	12.31	12.38	-0.32%	-0.08%	-29.7%	30456	0.3775	17.28	12.39	-28.55%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210406	12.4	12.5	12.22	12.42	0%	0.4%	-29.47%	36044	0.4459	20.41	12.37	-28.66%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210402	12.13	12.44	12.09	12.42	2.39%	0.65%	-29.47%	50864	0.6277	28.73	12.34	-28.84%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210401	12.01	12.15	11.96	12.13	1.34%	0.41%	-31.12%	22776	0.2751	12.59	12.08	-30.33%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210330	12.15	12.15	11.9	11.93	-1.4%	-0.42%	-32.25%	25648	0.3073	14.07	11.98	-30.91%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210329	12.28	12.28	12.05	12.1	-1.47%	-0.25%	-31.29%	29862	0.3621	16.57	12.13	-30.05%	17.42	0%	17.51	0%	17.61	0%	0.42%
20210326	12.33	12.36	12.22	12.28	-0.16%	0%	-30.27%	24941	0.3062	14.02	12.28	-29.18%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201215	15.66	15.66	15.48	15.53	-0.7%	0%	-11.81%	19995	0.3105	14.21	15.53	-10.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201214	15.61	15.64	15.36	15.64	0.9%	0.77%	-11.19%	30947	0.4804	21.99	15.52	-10.5%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201211	15.94	15.99	15.4	15.5	-3.25%	-1.02%	-11.98%	60101	0.9413	43.09	15.66	-9.69%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201210	16.07	16.2	15.95	16.02	-0.44%	-0.25%	-9.03%	30717	0.4934	22.58	16.06	-7.38%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201209	16.59	16.66	16.05	16.09	-3.13%	-1.47%	-8.63%	48052	0.7845	35.91	16.33	-5.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201208	16.66	16.78	16.56	16.61	-0.72%	-0.12%	-5.68%	22611	0.376	17.21	16.63	-4.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201207	16.92	17.06	16.64	16.73	-0.54%	-0.54%	-5%	36804	0.6189	28.33	16.82	-3%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201204	16.74	16.96	16.7	16.82	0.48%	-0.06%	-4.49%	41040	0.6908	31.62	16.83	-2.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201203	16.85	17.01	16.72	16.74	-0.48%	-0.65%	-4.94%	49594	0.8355	38.24	16.85	-2.83%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201202	16.69	16.88	16.62	16.82	0.42%	0.3%	-4.49%	46333	0.7768	35.56	16.77	-3.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201201	16.41	16.89	16.41	16.75	2.82%	0.24%	-4.88%	65761	1.099	50.3	16.71	-3.63%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201130	16.24	16.49	16.17	16.29	0.12%	-0.31%	-7.5%	34943	0.5709	26.13	16.34	-5.77%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201127	16.35	16.4	16.11	16.27	-0.37%	0.12%	-7.61%	26497	0.4305	19.71	16.25	-6.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201126	16.3	16.45	16.24	16.33	0.06%	0%	-7.27%	26872	0.4387	20.08	16.33	-5.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201125	16.56	16.66	16.32	16.32	-1.15%	-0.79%	-7.33%	45720	0.7519	34.42	16.45	-5.13%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201124	16.43	16.56	16.33	16.51	0.73%	0.18%	-6.25%	44851	0.739	33.83	16.48	-4.96%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201123	16.38	16.47	16.15	16.39	0.06%	0.49%	-6.93%	39988	0.6523	29.86	16.31	-5.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201120	16.37	16.43	16.26	16.38	0.06%	0.31%	-6.98%	24928	0.4071	18.63	16.33	-5.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201119	16.3	16.4	16.11	16.37	0.55%	0.37%	-7.04%	30229	0.493	22.57	16.31	-5.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201118	16.25	16.54	16.23	16.28	0%	-0.37%	-7.55%	31739	0.5185	23.73	16.34	-5.77%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201117	16.26	16.37	15.97	16.28	-0.25%	0.99%	-7.55%	35752	0.5762	26.37	16.12	-7.04%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201116	16.41	16.47	16.25	16.32	-0.31%	0.06%	-7.33%	32124	0.5241	23.99	16.31	-5.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201113	16.29	16.39	16.08	16.37	0.74%	0.68%	-7.04%	28703	0.4668	21.37	16.26	-6.23%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201112	16.31	16.43	16.16	16.25	-0.06%	-0.31%	-7.72%	31015	0.5056	23.14	16.3	-6%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201111	16.55	16.68	16.25	16.26	-2.58%	-0.79%	-7.67%	35913	0.5887	26.95	16.39	-5.48%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201110	17.03	17.1	16.65	16.69	-1.88%	-0.77%	-5.22%	50754	0.8536	39.07	16.82	-3%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201109	16.81	17.22	16.79	17.01	2.04%	-0.29%	-3.41%	73980	1.2619	57.76	17.06	-1.61%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201106	16.62	16.84	16.5	16.67	0.24%	0.24%	-5.34%	45547	0.7573	34.66	16.63	-4.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201105	16.13	16.76	16.09	16.63	3.48%	1.16%	-5.57%	62110	1.0209	46.73	16.44	-5.19%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201104	16.28	16.37	15.94	16.07	-0.86%	-0.31%	-8.75%	32310	0.5209	23.84	16.12	-7.04%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201103	15.91	16.25	15.83	16.21	2.14%	0.62%	-7.95%	43424	0.6995	32.02	16.11	-7.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201102	16.64	16.7	15.7	15.87	-5.25%	-1.12%	-9.88%	95474	1.532	70.12	16.05	-7.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201030	17.32	17.49	16.73	16.75	-3.68%	-1.59%	-4.88%	55850	0.9505	43.51	17.02	-1.85%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201029	17.11	17.55	17.06	17.39	0.06%	0%	-1.25%	37360	0.6498	29.74	17.39	0.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201028	17.05	17.45	16.4	17.38	1.7%	1.82%	-1.31%	53702	0.9168	41.96	17.07	-1.56%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201027	17.35	17.42	17.02	17.09	-1.33%	-0.41%	-2.95%	37536	0.6443	29.49	17.16	-1.04%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201026	17.52	17.52	17.2	17.32	-1.09%	-0.23%	-1.65%	31562	0.5478	25.07	17.36	0.12%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201023	17.68	17.95	17.42	17.51	-0.91%	-0.96%	-0.57%	29929	0.529	24.21	17.68	1.96%	17.42	0%	17.51	0%	17.61	0%	0.42%
20201022	17.74	17.92	17.54	17.67	-0.56%	-0.39%	0.34%	28370	0.5033	23.04	17.74	2.31%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200909	18.07	18.11	17.31	17.4	-4.87%	-1.86%	-1.19%	108071	1.9163	87.71	17.73	2.25%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200908	18.3	18.46	18.12	18.29	0.22%	-0.05%	3.86%	54432	0.996	45.59	18.3	5.54%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200907	18.94	18.98	18.12	18.25	-5.05%	-1.67%	3.63%	151977	2.8211	129.13	18.56	7.04%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200904	18.94	19.27	18.88	19.22	-0.31%	0.47%	9.14%	78329	1.4981	68.57	19.13	10.32%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200903	19.5	19.67	19.05	19.28	0.16%	-0.36%	9.48%	117585	2.2751	104.14	19.35	11.59%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200902	19.28	19.32	19.03	19.25	0.1%	0.36%	9.31%	48766	0.9354	42.82	19.18	10.61%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200901	19.06	19.25	19.04	19.23	0.58%	0.42%	9.2%	38349	0.7345	33.62	19.15	10.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200831	19.22	19.44	19.1	19.12	-0.21%	-0.62%	8.57%	52822	1.0165	46.53	19.24	10.96%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200828	18.98	19.17	18.73	19.16	0.95%	1.16%	8.8%	50972	0.9652	44.18	18.94	9.23%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200827	18.8	19.1	18.71	18.98	1.06%	0.21%	7.78%	47192	0.8938	40.91	18.94	9.23%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200826	19.31	19.35	18.73	18.78	-2.74%	-0.84%	6.64%	72712	1.377	63.03	18.94	9.23%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200825	19.46	19.55	19.2	19.31	-0.82%	-0.26%	9.65%	58094	1.1246	51.48	19.36	11.65%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200824	19.25	19.57	18.99	19.47	1.14%	0.72%	10.56%	73092	1.4126	64.66	19.33	11.48%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200821	19.1	19.34	19.04	19.25	1.05%	0.21%	9.31%	60639	1.1647	53.31	19.21	10.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200820	19.28	19.56	18.97	19.05	-2.21%	-0.94%	8.18%	89601	1.7233	78.88	19.23	10.9%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200819	20.2	20.2	19.38	19.48	-3.23%	-0.97%	10.62%	106738	2.0999	96.12	19.67	13.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200818	20.35	20.42	20.02	20.13	-1.08%	0%	14.31%	92248	1.8571	85	20.13	16.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200817	19.85	20.36	19.69	20.35	1.09%	1.24%	15.56%	153306	3.0812	141.03	20.1	15.92%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200814	19.53	20.13	19.47	20.13	2.6%	1.31%	14.31%	89380	1.7761	81.3	19.87	14.59%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200813	19.43	19.73	19.38	19.62	1.13%	0.15%	11.41%	70369	1.3784	63.09	19.59	12.98%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200812	19.21	19.47	18.73	19.4	0.99%	1.78%	10.16%	77797	1.4831	67.89	19.06	9.92%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200811	19.65	19.72	19.15	19.21	-1.99%	-1.39%	9.09%	62737	1.2223	55.95	19.48	12.34%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200810	19.49	19.75	19.37	19.6	0.46%	0.15%	11.3%	63000	1.2327	56.42	19.57	12.86%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200807	20.1	20.1	19.25	19.51	-3.42%	-0.51%	10.79%	113571	2.227	101.94	19.61	13.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200806	19.86	20.29	19.62	20.2	1.3%	1%	14.71%	120444	2.4091	110.27	20	15.34%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200805	20.5	20.5	19.89	19.94	0.71%	-0.75%	13.23%	109568	2.2013	100.76	20.09	15.86%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200804	20.11	20.19	19.66	19.8	-1.69%	-0.15%	12.44%	103937	2.0607	94.32	19.83	14.36%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200803	19.84	20.28	19.73	20.14	2.34%	0.55%	14.37%	112751	2.2579	103.35	20.03	15.51%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200731	19.4	19.93	19.3	19.68	0.61%	0.1%	11.75%	110487	2.172	99.42	19.66	13.38%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200730	19.77	19.9	19.45	19.56	-0.91%	-0.36%	11.07%	76198	1.4954	68.45	19.63	13.21%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200729	19.18	19.83	18.91	19.74	3.13%	1.39%	12.1%	90399	1.7605	80.58	19.47	12.28%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200728	19.08	19.33	19	19.14	1.06%	0%	8.69%	66359	1.2704	58.15	19.14	10.38%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200727	18.83	19.2	18.66	18.94	0.74%	-0.11%	7.55%	85585	1.6226	74.27	18.96	9.34%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200724	19.69	20.08	18.66	18.8	-5.58%	-2.79%	6.76%	143382	2.7733	126.94	19.34	11.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200723	19.96	20.15	19.35	19.91	-1.58%	0.71%	13.06%	140214	2.7718	126.87	19.77	14.01%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200722	20.22	20.72	20.03	20.23	-0.15%	-0.74%	14.88%	122229	2.4911	114.02	20.38	17.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200721	20.61	20.78	20.03	20.26	-1.75%	-0.49%	15.05%	117728	2.3965	109.69	20.36	17.42%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200720	20.29	20.65	19.98	20.62	2.38%	1.58%	17.09%	132452	2.689	123.08	20.3	17.07%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200717	19.9	20.37	19.7	20.14	1.1%	0.25%	14.37%	141998	2.8523	130.56	20.09	15.86%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200716	21.16	21.17	19.83	19.92	-7.74%	-3.02%	13.12%	262735	5.3963	247	20.54	18.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200715	23.99	23.99	21.59	21.59	-10%	-2.7%	22.6%	446089	9.8986	453.08	22.19	27.97%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200714	24	24.88	23.36	23.99	1.39%	-0.66%	36.23%	412829	9.9684	456.28	24.15	39.27%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200713	21.49	23.66	21.41	23.66	10%	3.36%	34.36%	222663	5.0958	233.25	22.89	32.01%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200710	21.8	22.09	21.38	21.51	-2.05%	-0.92%	22.15%	168200	3.6516	167.14	21.71	25.2%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200709	21.6	22.29	21.4	21.96	1.53%	0.6%	24.7%	203735	4.4475	203.57	21.83	25.89%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200708	21.44	21.7	21.01	21.63	2.71%	1.12%	22.83%	203421	4.3508	199.15	21.39	23.36%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200707	20.99	21.72	20.68	21.06	1.01%	-0.85%	19.59%	234155	4.9728	227.62	21.24	22.49%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200706	20.38	20.95	20.05	20.85	3.99%	1.36%	18.4%	237448	4.8846	223.58	20.57	18.63%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200703	19.95	20.19	19.68	20.05	0.55%	0.5%	13.86%	167726	3.3455	153.13	19.95	15.05%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200702	19.9	20.11	19.5	19.94	0.25%	0.55%	13.23%	175278	3.4749	159.05	19.83	14.36%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200701	20.22	20.39	19.63	19.89	-1.68%	-0.5%	12.95%	183861	3.6753	168.23	19.99	15.28%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200630	19.86	20.49	19.55	20.23	2.59%	0.75%	14.88%	215601	4.3291	198.15	20.08	15.8%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200629	19.33	19.88	19.1	19.72	0.92%	0.51%	11.98%	153537	3.0118	137.86	19.62	13.15%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200624	19.41	19.85	19.26	19.54	2.14%	-0.1%	10.96%	159502	3.1191	142.77	19.56	12.8%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200623	19.4	19.43	19.01	19.13	-1.49%	-0.1%	8.63%	101915	1.9512	89.31	19.15	10.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200622	19.34	20.07	19.3	19.42	0.36%	-0.87%	10.28%	152294	2.9842	136.59	19.59	12.98%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200619	19.38	19.64	19.06	19.35	-0.51%	0.21%	9.88%	178951	3.455	158.14	19.31	11.36%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200618	18.6	19.46	18.43	19.45	4.68%	1.83%	10.45%	216593	4.1365	189.34	19.1	10.15%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200617	18.56	18.66	18.15	18.58	0.27%	0.98%	5.51%	107910	1.9853	90.87	18.4	6.11%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200616	18.1	18.77	18.09	18.53	3.75%	0.43%	5.22%	127411	2.3509	107.61	18.45	6.4%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200615	18.29	18.48	17.86	17.86	-2.78%	-1.49%	1.42%	112251	2.0355	93.17	18.13	4.56%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200612	18.34	18.54	18.18	18.37	-2.08%	0.05%	4.32%	126817	2.328	106.56	18.36	5.88%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200611	18.76	19.27	18.63	18.76	-0.11%	-0.85%	6.53%	132544	2.5079	114.79	18.92	9.11%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200610	18.9	19.03	18.67	18.78	-0.69%	-0.11%	6.64%	75664	1.4225	65.11	18.8	8.42%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200609	19.16	19.23	18.79	18.91	-0.89%	-0.42%	7.38%	105266	1.9987	91.49	18.99	9.52%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200608	19.38	19.86	18.95	19.08	-0.83%	-1.34%	8.35%	125631	2.4293	111.2	19.34	11.53%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200605	19.34	19.46	18.87	19.24	0.16%	0.1%	9.26%	101056	1.9423	88.9	19.22	10.84%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200604	19.26	19.55	19.08	19.21	-1.03%	-0.47%	9.09%	125999	2.4323	111.33	19.3	11.3%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200603	19.43	19.83	19.27	19.41	-0.36%	-0.56%	10.22%	166403	3.2485	148.69	19.52	12.57%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200602	19.51	20.1	19.43	19.78	1.38%	0.05%	12.32%	299161	5.9154	270.76	19.77	14.01%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200601	17.85	19.51	17.82	19.51	9.98%	2.25%	10.79%	172052	3.2823	150.24	19.08	10.03%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200529	17.95	18.07	17.71	17.74	-2.79%	-0.73%	0.74%	109966	1.9653	89.96	17.87	3.06%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200528	17.99	18.28	17.45	18.25	1.67%	2.07%	3.63%	120733	2.1584	98.8	17.88	3.11%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200527	18.35	18.37	17.66	17.95	-1.97%	-0.06%	1.93%	121161	2.1766	99.63	17.96	3.58%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200526	17.84	18.34	17.84	18.31	3.21%	0.94%	3.98%	79173	1.4364	65.75	18.14	4.61%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200525	18.14	18.2	17.45	17.74	-1.61%	-0.34%	0.74%	93999	1.6729	76.57	17.8	2.65%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200522	18.25	18.58	17.93	18.03	-1.64%	-1.1%	2.39%	99041	1.806	82.67	18.23	5.13%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200521	18.54	18.78	18.26	18.33	-1.13%	-1.03%	4.09%	102184	1.892	86.6	18.52	6.81%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200520	18.89	18.93	18.38	18.54	-1.59%	-0.48%	5.28%	110426	2.0577	94.19	18.63	7.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200519	18.86	19.08	18.5	18.84	1.02%	0.11%	6.98%	128476	2.4181	110.68	18.82	8.54%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200518	19.5	19.77	18.6	18.65	-4.36%	-1.64%	5.91%	173977	3.2984	150.98	18.96	9.34%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200515	19.34	20.16	19.08	19.5	2.31%	-0.91%	10.73%	184933	3.6391	166.57	19.68	13.49%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200514	19.36	19.58	19.02	19.06	-1.4%	-1.04%	8.23%	98567	1.8985	86.9	19.26	11.07%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200513	19.36	19.54	19.19	19.33	-0.05%	-0.1%	9.77%	75055	1.4521	66.47	19.35	11.59%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200512	19.44	19.61	19.02	19.34	-0.36%	0.52%	9.82%	130586	2.5119	114.98	19.24	10.96%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200511	19.54	19.86	19.28	19.41	0.31%	-0.51%	10.22%	129422	2.5251	115.58	19.51	12.51%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200508	19.2	19.75	19.09	19.35	0.68%	-0.31%	9.88%	198257	3.8491	176.18	19.41	11.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200507	18.6	19.94	18.54	19.22	5.37%	0.31%	9.14%	307653	5.8949	269.82	19.16	10.5%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200506	17.7	18.37	17.56	18.24	2.88%	1.05%	3.58%	179410	3.2376	148.19	18.05	4.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200430	17	17.85	16.9	17.73	4.66%	1.31%	0.68%	194755	3.4073	155.96	17.5	0.92%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200429	16.26	16.94	16.2	16.94	4.05%	1.99%	-3.8%	80352	1.335	61.11	16.61	-4.21%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200428	16.55	16.55	15.65	16.28	-1.15%	0.99%	-7.55%	82733	1.3339	61.06	16.12	-7.04%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200427	16.63	16.78	16.44	16.47	-0.96%	-0.54%	-6.47%	49726	0.8235	37.69	16.56	-4.5%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200424	16.85	16.99	16.44	16.63	-1.36%	-0.24%	-5.57%	65305	1.0885	49.82	16.67	-3.86%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200423	17.21	17.23	16.75	16.86	-2.03%	-0.59%	-4.26%	73176	1.2414	56.82	16.96	-2.19%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200422	16.8	17.31	16.74	17.21	1.41%	0.41%	-2.27%	124701	2.1374	97.83	17.14	-1.15%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200421	16.94	17.06	16.57	16.97	-0.64%	0.89%	-3.63%	82319	1.3847	63.38	16.82	-3%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200420	16.85	17.08	16.72	17.08	2.15%	1.01%	-3.01%	78150	1.3218	60.5	16.91	-2.48%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200417	16.91	17.25	16.71	16.72	-0.12%	-1.53%	-5.05%	111608	1.8951	86.74	16.98	-2.08%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200416	16.51	16.84	16.28	16.74	0.84%	0.66%	-4.94%	77233	1.2844	58.79	16.63	-4.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200415	16.96	17.12	16.55	16.6	-1.83%	-1.37%	-5.74%	109584	1.8446	84.43	16.83	-2.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200414	16.69	16.95	16.58	16.91	2.86%	0.83%	-3.98%	78485	1.3164	60.25	16.77	-3.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200413	16.79	16.79	16.4	16.44	-2.43%	-0.72%	-6.64%	72668	1.2031	55.07	16.56	-4.5%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200410	17.47	17.48	16.56	16.85	-3.66%	-0.59%	-4.32%	124457	2.11	96.58	16.95	-2.25%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200409	17.81	17.86	17.32	17.49	-1.02%	-0.57%	-0.68%	115176	2.026	92.73	17.59	1.44%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200408	17.6	18.04	17.56	17.67	-0.9%	-0.34%	0.34%	104540	1.8533	84.83	17.73	2.25%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200407	17.76	17.96	17.56	17.83	2.06%	0.17%	1.25%	147406	2.624	120.11	17.8	2.65%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200403	17.42	17.61	17.05	17.47	-0.34%	0.87%	-0.8%	136793	2.3696	108.46	17.32	-0.12%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200402	16.76	17.57	16.67	17.53	4.97%	2.28%	-0.45%	162293	2.7821	127.34	17.14	-1.15%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200401	16.49	17.1	16.16	16.7	1.03%	-0.83%	-5.17%	146920	2.4747	113.27	16.84	-2.88%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200331	16.48	16.88	16.38	16.53	2.16%	-0.54%	-6.13%	128373	2.134	97.68	16.62	-4.15%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200324	17.18	17.36	16.06	16.84	0.36%	0.96%	-4.37%	210202	3.5068	160.51	16.68	-3.81%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200323	17.35	17.88	16.73	16.78	-7.34%	-2.56%	-4.71%	198115	3.4115	156.15	17.22	-0.69%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200320	18.64	18.88	17.99	18.11	-1.63%	-0.88%	2.84%	179327	3.2762	149.96	18.27	5.36%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200319	17.43	18.76	17.28	18.41	4.9%	2.33%	4.54%	231786	4.1703	190.88	17.99	3.75%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200318	18.94	19.19	17.55	17.55	-5.49%	-4.77%	-0.34%	257275	4.7415	217.03	18.43	6.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200317	19.31	19.67	17.52	18.57	-3.83%	0.16%	5.45%	309174	5.7309	262.32	18.54	6.92%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200316	21.6	21.6	19.31	19.31	-10.02%	-4.64%	9.65%	329699	6.6768	305.61	20.25	16.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200313	19.86	21.9	19.86	21.46	-0.88%	2.43%	21.86%	300472	6.2954	288.16	20.95	20.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200312	22.12	23.1	20.94	21.65	-4.03%	-1.23%	22.94%	397369	8.7084	398.6	21.92	26.41%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200311	22.92	23.32	22.25	22.56	1.9%	-1.1%	28.11%	463269	10.5673	483.69	22.81	31.55%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200310	19.8	22.14	19.8	22.14	9.99%	4.58%	25.72%	363348	7.6916	352.06	21.17	22.09%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200309	20.04	21.17	19.6	20.13	-1.71%	-1.56%	14.31%	286286	5.8536	267.93	20.45	17.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200306	21.21	21.33	20.39	20.48	-5.62%	-1.54%	16.3%	270987	5.6373	258.03	20.8	19.95%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200305	21.96	22.48	21.09	21.7	4.58%	0.09%	23.23%	350575	7.6003	347.88	21.68	25.03%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200304	21.81	21.96	20.38	20.75	-5.25%	-1.47%	17.83%	346389	7.2956	333.94	21.06	21.45%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200303	21.5	22.7	21.5	21.9	6.1%	-1.57%	24.36%	462837	10.2985	471.39	22.25	28.32%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200302	19.39	20.75	19.02	20.64	9.44%	3.25%	17.21%	274894	5.4948	251.51	19.99	15.28%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200228	19.69	20.35	18.73	18.86	-9.37%	-2.83%	7.1%	299535	5.8145	266.14	19.41	11.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200227	21.24	21.68	20.71	20.81	-0.76%	-1.93%	18.17%	242086	5.1376	235.16	21.22	22.38%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200226	22.13	22.85	20.71	20.97	-8.23%	-3.85%	19.08%	333547	7.2759	333.04	21.81	25.78%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200225	21.62	23.23	21.51	22.85	3.07%	1.11%	29.76%	434262	9.8122	449.13	22.6	30.33%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200224	19.97	22.17	19.9	22.17	10.02%	3.74%	25.89%	372353	7.9569	364.21	21.37	23.24%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200221	20.13	20.77	19.9	20.15	-1.08%	-0.74%	14.42%	268517	5.4511	249.51	20.3	17.07%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200220	19.84	20.45	19.69	20.37	2.57%	1.65%	15.67%	260405	5.2194	238.9	20.04	15.57%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200219	19.36	20.68	19.21	19.86	2.21%	-0.25%	12.78%	310670	6.1856	283.13	19.91	14.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200218	18.73	19.47	18.63	19.43	3.24%	1.2%	10.34%	305196	5.8592	268.19	19.2	10.73%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200217	18.45	18.9	17.98	18.82	4.79%	2.01%	6.87%	270202	4.9839	228.13	18.45	6.4%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200214	17.39	18.25	17.35	17.96	3.4%	0.28%	1.99%	202812	3.6316	166.23	17.91	3.29%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200213	17.47	17.73	17.26	17.37	-0.57%	-0.46%	-1.36%	120442	2.1012	96.18	17.45	0.63%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200212	16.97	17.56	16.9	17.47	2.95%	1.16%	-0.8%	140151	2.4198	110.76	17.27	-0.4%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200211	17.24	17.35	16.84	16.97	-1.62%	-0.47%	-3.63%	128039	2.1832	99.93	17.05	-1.67%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200210	16.75	17.37	16.72	17.25	1.83%	0.7%	-2.04%	136567	2.3399	107.1	17.13	-1.21%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200207	16.42	16.99	16.22	16.94	2.98%	1.56%	-3.8%	160636	2.6787	122.61	16.68	-3.81%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200206	16	16.55	15.91	16.45	1.67%	1.04%	-6.59%	156887	2.5546	116.93	16.28	-6.11%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200205	16.22	16.88	16	16.18	0.43%	-1.28%	-8.12%	164895	2.7034	123.74	16.39	-5.48%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200204	14.99	16.48	14.99	16.11	-2.6%	0.25%	-8.52%	202714	3.2582	149.14	16.07	-7.32%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200203	16.54	16.54	16.54	16.54	-10.01%	0%	-6.08%	19363	0.3203	14.66	16.54	-4.61%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200123	18.95	19.54	18.01	18.38	-4.12%	-2.7%	4.37%	226580	4.281	195.95	18.89	8.94%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200122	18.59	19.32	18.21	19.17	2.51%	1.54%	8.86%	182926	3.4539	158.09	18.88	8.88%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200121	18.8	18.95	18.47	18.7	-0.27%	0%	6.19%	117645	2.2003	100.71	18.7	7.84%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200120	18.25	18.87	18.18	18.75	2.52%	0.54%	6.47%	142477	2.6569	121.61	18.65	7.55%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200117	18.79	18.85	18.25	18.29	-2.45%	-0.87%	3.86%	134431	2.4802	113.52	18.45	6.4%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200116	18.4	18.98	18.32	18.75	1.57%	0.16%	6.47%	132043	2.4725	113.17	18.72	7.96%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200115	18.45	18.55	18.2	18.46	-0.54%	0.65%	4.83%	114829	2.1064	96.42	18.34	5.77%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200114	19.05	19.19	18.55	18.56	-2.57%	-1.01%	5.39%	132864	2.4918	114.06	18.75	8.13%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200113	18.63	19.1	18.44	19.05	1.71%	1.44%	8.18%	151602	2.8476	130.34	18.78	8.3%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200110	18.86	18.94	18.3	18.73	-1.06%	0.81%	6.36%	178328	3.3139	151.69	18.58	7.15%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200109	19.05	19.39	18.73	18.93	0.26%	0.16%	7.5%	184223	3.4818	159.37	18.9	9%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200108	18.43	19.21	18.4	18.88	0.69%	0%	7.21%	261028	4.9281	225.57	18.88	8.88%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200107	19.45	19.45	18.42	18.75	0.16%	-0.37%	6.47%	274021	5.1563	236.02	18.82	8.54%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200106	17.64	18.77	17.54	18.72	4.7%	2.02%	6.3%	269099	4.9374	226	18.35	5.82%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200103	17.9	18.12	17.67	17.88	0.06%	-0.06%	1.53%	133222	2.3829	109.07	17.89	3.17%	17.42	0%	17.51	0%	17.61	0%	0.42%
20200102	17.43	17.88	17.28	17.87	3.35%	1.13%	1.48%	122741	2.1693	99.29	17.67	1.9%	17.42	0%	17.51	0%	17.61	0%	0.42%