首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
日照港 sh600017 2.76 2.7 2.75 0% 0.7% -4.05% 204280 0.5578 59.15% 2.73 -6.43% 2.81 -2.38% 2.84 -1.28% 2.87 -0.86% 0.03%
锦州港 sh600190 2.76 2.72 2.75 -0.72% 0.44% -7.87% 52070 0.1425 59.23% 2.74 -10% 2.89 -3.8% 2.93 -2.64% 2.99 -1.35% 0.04%
城市传媒 sh600229 6.77 6.69 6.76 0.75% 0.43% -3.98% 11754 0.0791 54.75% 6.73 -5.23% 7.01 -0.71% 7.04 0.14% 7.04 -0.09% 0.18%
时代万恒 sh600241 11.3 10.89 11.29 -0.27% 1.84% 100.64% 38411 0.4258 84.41% 11.09 116.61% 6.18 10.28% 5.77 5.07% 5.63 3.9% 1.27%
山东高速 sh600350 5.1 5.07 5.09 0% 0.22% 4.43% 49103 0.2494 137.71% 5.08 3.93% 4.93 1.03% 4.9 0.64% 4.87 0.25% 0.03%
新华锦 sh600735 7.4 7.17 7.29 -1.49% 0.3% 8.94% 108639 0.7896 210.14% 7.27 8.63% 6.9 3.35% 6.79 2.01% 6.69 0.91% 0.34%
宁波海运 sh600798 4.38 4.25 4.35 1.4% 0.88% 16.97% 166280 0.7169 76.31% 4.31 20.96% 3.98 8.92% 3.85 5.77% 3.72 3% 0.22%
唐山港 sh601000 2.79 2.74 2.77 0.36% 0.18% 5.48% 727622 2.0118 132.86% 2.77 6.64% 2.69 3.42% 2.66 2.62% 2.63 1.32% 0.11%
连云港 sh601008 3.78 3.68 3.72 -2.11% 0.03% -4.12% 194445 0.723 33.95% 3.72 -3.4% 3.76 -1.57% 3.79 -0.91% 3.88 -1.09% 0.08%
渤海轮渡 sh603167 7.91 7.82 7.86 -1.01% 0.12% -23.77% 51331 0.4029 24.3% 7.85 -26.91% 10.23 -2.08% 10.22 -1.24% 10.31 -0.91% 0.06%
民生控股 sz000416 4.14 4.04 4.09 -0.24% -0.07% -26.33% 53319 0.2182 28.53% 4.09 -26.32% 5.34 -4.15% 5.52 -0.91% 5.55 -0.45% 0.35%
青岛双星 sz000599 4.02 3.97 3.97 -1% -0.3% -16.03% 15418 0.0613 39.14% 3.98 -15.59% 4.59 -1.3% 4.68 -0.04% 4.73 -0.25% 0.14%
大连友谊 sz000679 3.99 3.9 3.97 -0.25% 0.76% 7.53% 15812 0.0622 36.8% 3.94 10.39% 3.62 -0.47% 3.66 0.08% 3.69 0.16% -0.05%
普洛药业 sz000739 39.58 37.8 38.92 -0.38% 1.48% 174.72% 48802 1.8716 142.02% 38.35 197.58% 16.13 12.83% 15.04 8.46% 14.17 4.47% 0.69%
中广核技 sz000881 9.98 9.72 9.87 -0.1% 0.39% 30.07% 53280 0.5238 219.96% 9.83 43.3% 8.7 20.9% 8.18 13.92% 7.59 6.83% 0.71%
软控股份 sz002073 8.93 8.66 8.73 -1.02% -0.32% 64.78% 205414 1.799 362.78% 8.76 87.9% 6.6 27.58% 5.82 14.57% 5.3 6.18% 1.9%
青岛金王 sz002094 4.67 4.49 4.52 -2.38% -0.42% -4.56% 77643 0.3524 98.39% 4.54 -5.2% 4.74 -1.12% 4.77 -0.08% 4.74 -0.19% 0.31%
汉缆股份 sz002498 5.58 5.13 5.58 10.06% 2.61% 36.06% 1342462 7.3002 418.87% 5.44 79.3% 4.84 47.83% 4.54 37.38% 4.1 23.76% 2.31%
海联金汇 sz002537 7.08 6.85 6.91 -2.81% -0.43% -4.15% 662855 4.6005 192.12% 6.94 -1.48% 6.96 -0.7% 7.01 -1.75% 7.21 -1.5% -1.12%
东方铁塔 sz002545 8.35 8.14 8.17 -0.97% -0.28% 8.26% 40864 0.3348 146.79% 8.19 8.85% 7.68 1.87% 7.57 1.25% 7.55 0.28% 0.32%
三垒股份 sz002621 3.9 3.79 3.83 -2.55% 0.29% -60.78% 44402 0.1695 57.01% 3.82 -64.84% 7.89 -22.08% 8.85 -14.92% 9.77 -9.02% -1.13%
特锐德 sz300001 29.78 28.9 29.2 -2.28% -0.2% 57.82% 101567 2.9716 350.57% 29.26 71.02% 20.97 8.18% 19.6 4.09% 18.5 1.58% 1.66%
华仁药业 sz300110 4.3 4.23 4.27 -0.23% 0.31% 0.33% 51792 0.2204 25.09% 4.26 1.21% 4.18 0.02% 4.18 -0.1% 4.26 0.14% 0.71%
东软载波 sz300183 20.19 18.9 19.29 -2.08% 0.33% 26.99% 64134 1.2331 101.42% 19.23 31.13% 15.92 4.86% 15.52 1.92% 15.19 1.04% 0.73%
青岛中程 sz300208 12.65 12.27 12.3 -1.99% -0.84% 38.91% 166982 2.0711 429.4% 12.4 73.65% 10.55 36.05% 9.81 25.7% 8.86 14.18% 2.76%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1