普邦股份(002663)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.91	1.93	1.9	1.92	1.05%	0%	-33.1%	76036	0.1459	34.39	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230927	1.9	1.93	1.89	1.9	-0.52%	-0.52%	-33.8%	102275	0.1953	44.61	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230926	1.93	1.93	1.88	1.91	-0.52%	0%	-33.45%	218825	0.4172	92.06	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230925	1.93	1.96	1.92	1.92	-1.03%	-1.03%	-33.1%	203021	0.3942	89.26	1.94	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230922	1.93	1.95	1.91	1.94	0.52%	0.52%	-32.4%	127557	0.2464	57.4	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230921	1.93	1.95	1.92	1.93	-0.52%	0%	-32.75%	119485	0.2312	53.53	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230920	2	2	1.93	1.94	-3%	-1.02%	-32.4%	206816	0.4047	91.04	1.96	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230919	1.99	2.01	1.97	2	-0.5%	0.5%	-30.31%	204177	0.4062	93.25	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230918	1.92	2.02	1.9	2.01	4.15%	1.52%	-29.97%	433447	0.8567	197.4	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230915	1.91	1.95	1.9	1.93	1.58%	0.52%	-32.75%	140080	0.2695	70	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230914	1.94	1.94	1.9	1.9	-2.56%	-0.52%	-33.8%	150850	0.2888	70.15	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230913	1.92	1.95	1.91	1.95	1.56%	1.04%	-32.06%	171876	0.3318	75.81	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230912	1.91	1.93	1.89	1.92	0.52%	0%	-33.1%	125986	0.2417	50.66	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230911	1.91	1.93	1.88	1.91	-0.52%	0.53%	-33.45%	123931	0.2355	43.76	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230908	1.91	1.94	1.9	1.92	1.05%	0%	-33.1%	157529	0.3025	44.77	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230907	1.95	1.95	1.9	1.9	-2.06%	-1.04%	-33.8%	185504	0.3554	49.58	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230906	1.95	1.95	1.92	1.94	-0.51%	0.52%	-32.4%	170850	0.3302	43.41	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230905	1.99	2	1.94	1.95	-2.01%	0%	-32.06%	205105	0.4004	48.46	1.95	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230904	1.97	1.99	1.96	1.99	1.53%	0.51%	-30.66%	206492	0.4084	40.53	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230901	1.97	1.98	1.93	1.96	0%	0.51%	-31.71%	264031	0.5153	40.51	1.95	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230831	2	2.01	1.96	1.96	-2.49%	-0.51%	-31.71%	274912	0.5427	42.08	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230830	2.06	2.08	1.98	2.01	-3.37%	-0.5%	-29.97%	347419	0.7006	54.28	2.02	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230829	2.08	2.12	2.03	2.08	-0.95%	0.48%	-27.53%	403126	0.8325	53.1	2.07	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230828	2.08	2.16	2.03	2.1	5%	0%	-26.83%	699986	1.472	96.76	2.1	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230825	1.97	2.03	1.96	2	1.52%	0%	-30.31%	265316	0.5311	44.02	2	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230824	2.01	2.05	1.96	1.97	-1.5%	-1.01%	-31.36%	398125	0.7914	63.2	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230823	2.08	2.09	1.99	2	-4.31%	-0.99%	-30.31%	490294	0.9908	76.41	2.02	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230822	2.15	2.15	2	2.09	-2.79%	0.97%	-27.18%	1079647	2.2306	154.66	2.07	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230821	2.06	2.26	2.05	2.15	4.88%	-1.38%	-25.09%	1424191	3.1051	198.32	2.18	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230818	2.06	2.1	2.04	2.05	-0.49%	-0.97%	-28.57%	339598	0.7036	52.75	2.07	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230817	2.05	2.07	2.02	2.06	-0.48%	0.98%	-28.22%	266643	0.5435	40.54	2.04	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230816	2.04	2.09	2.01	2.07	1.97%	0.98%	-27.87%	291352	0.5987	43.41	2.05	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230815	2.09	2.09	2.01	2.03	-2.87%	0%	-29.27%	344383	0.6998	49.68	2.03	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230814	1.98	2.09	1.93	2.09	2.96%	2.45%	-27.18%	555677	1.1349	77.38	2.04	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230811	2.08	2.12	2.03	2.03	-0.49%	-1.46%	-29.27%	548068	1.1264	70.86	2.06	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230810	2.09	2.12	2.03	2.04	-0.97%	-0.97%	-28.92%	593007	1.2232	63.58	2.06	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230809	2.09	2.18	2.05	2.06	-3.29%	-1.9%	-28.22%	1144095	2.4058	117.22	2.1	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230808	2.03	2.23	2.02	2.13	4.93%	-1.84%	-25.78%	1577421	3.422	194.31	2.17	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230807	2.04	2.06	2.01	2.03	-2.4%	0%	-29.27%	354698	0.7208	46.39	2.03	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230804	2.09	2.12	2.06	2.08	-0.48%	-0.48%	-27.53%	324748	0.6772	42.51	2.09	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230803	2.07	2.13	2.03	2.09	0%	0.48%	-27.18%	397247	0.8251	49.89	2.08	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230802	2.08	2.12	2.06	2.09	0%	0%	-27.18%	338508	0.7084	43.91	2.09	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230801	2.11	2.13	2.07	2.09	-1.88%	0%	-27.18%	464046	0.9709	62.93	2.09	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230731	2.08	2.15	2.06	2.13	1.91%	0.95%	-25.78%	881804	1.8627	130.25	2.11	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230728	2.04	2.12	2.02	2.09	0.97%	0.97%	-27.18%	749853	1.5497	128.13	2.07	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230727	2.03	2.21	2	2.07	0%	-1.43%	-27.87%	1175612	2.4734	250.93	2.1	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230726	2.02	2.1	1.99	2.07	2.48%	0.49%	-27.87%	826626	1.7044	228.65	2.06	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230725	1.93	2.06	1.93	2.02	4.66%	0.5%	-29.62%	687077	1.3778	229.66	2.01	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230724	2	2.01	1.91	1.93	-3.98%	-1.03%	-32.75%	608988	1.1854	249.58	1.95	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230721	1.94	2.01	1.92	2.01	4.15%	1.52%	-29.97%	702902	1.3905	373.17	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230720	1.89	1.94	1.88	1.93	2.12%	0.52%	-32.75%	287678	0.5525	218.27	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230719	1.86	1.9	1.86	1.89	1.07%	0.53%	-34.15%	106734	0.2011	86.55	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230718	1.86	1.87	1.84	1.87	1.08%	0.54%	-34.84%	73659	0.1368	58.3	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230717	1.87	1.88	1.84	1.85	-1.6%	-0.54%	-35.54%	99246	0.1844	75.68	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230714	1.87	1.88	1.86	1.88	0.53%	0.53%	-34.49%	47658	0.0892	36.8	1.87	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230713	1.85	1.88	1.84	1.87	1.08%	0.54%	-34.84%	68857	0.1283	48.87	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230712	1.86	1.89	1.84	1.85	-0.54%	-0.54%	-35.54%	116721	0.2175	64.91	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230711	1.86	1.87	1.85	1.86	0.54%	0%	-35.19%	67792	0.1262	47.84	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230710	1.85	1.88	1.84	1.85	-0.54%	-0.54%	-35.54%	80893	0.1504	43.21	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230707	1.87	1.87	1.85	1.86	-1.06%	0%	-35.19%	101382	0.1885	52.32	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230706	1.84	1.92	1.84	1.88	1.62%	0%	-34.49%	180548	0.3394	115.54	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230705	1.85	1.86	1.83	1.85	-0.54%	0%	-35.54%	106557	0.197	56.28	1.85	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230704	1.85	1.87	1.84	1.86	0%	0%	-35.19%	103768	0.1926	67.51	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230703	1.84	1.87	1.84	1.86	1.09%	0.54%	-35.19%	90676	0.1682	58.73	1.85	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230630	1.79	1.86	1.78	1.84	3.37%	0.55%	-35.89%	150574	0.2756	89.55	1.83	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230629	1.81	1.82	1.78	1.78	-1.66%	-1.11%	-37.98%	80760	0.1452	43.38	1.8	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230628	1.8	1.82	1.77	1.81	0.56%	0.56%	-36.93%	139741	0.251	72.78	1.8	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230627	1.75	1.81	1.75	1.8	2.86%	0.56%	-37.28%	141206	0.2526	70.83	1.79	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230626	1.78	1.79	1.75	1.75	-2.23%	-1.13%	-39.02%	122487	0.2163	58.22	1.77	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230621	1.82	1.82	1.79	1.79	-1.65%	-0.56%	-37.63%	165380	0.2977	79.11	1.8	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230620	1.84	1.84	1.81	1.82	-1.09%	0%	-36.59%	117307	0.2138	53.66	1.82	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230619	1.86	1.87	1.83	1.84	-1.6%	-0.54%	-35.89%	154446	0.285	71.02	1.85	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230616	1.88	1.88	1.86	1.87	-0.53%	0%	-34.84%	135056	0.2527	63.79	1.87	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230615	1.88	1.89	1.86	1.88	-0.53%	0%	-34.49%	196446	0.3689	84.45	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230614	1.83	1.89	1.81	1.89	3.85%	1.61%	-34.15%	297372	0.5542	128.81	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230613	1.79	1.83	1.78	1.82	1.68%	1.11%	-36.59%	132652	0.2392	59.49	1.8	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230612	1.82	1.82	1.76	1.79	-1.65%	0%	-37.63%	170146	0.3038	73.21	1.79	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230609	1.78	1.83	1.77	1.82	2.25%	0.55%	-36.59%	213665	0.3861	96.56	1.81	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230608	1.78	1.81	1.76	1.78	-0.56%	0%	-37.98%	152765	0.2723	72.55	1.78	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230607	1.73	1.82	1.71	1.79	4.07%	1.13%	-37.63%	289914	0.5128	134.94	1.77	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230606	1.77	1.77	1.72	1.72	-2.27%	-1.15%	-40.07%	127185	0.2217	61.19	1.74	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230605	1.75	1.78	1.75	1.76	0%	-0.56%	-38.68%	129345	0.2283	63.7	1.77	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230602	1.77	1.78	1.72	1.76	-0.56%	1.15%	-38.68%	382952	0.6679	184.7	1.74	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230601	1.81	1.81	1.77	1.77	-1.67%	-1.12%	-38.33%	187836	0.3355	75.85	1.79	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230531	1.78	1.84	1.78	1.8	0.56%	-0.55%	-37.28%	151991	0.2744	64.97	1.81	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230530	1.76	1.83	1.74	1.79	2.29%	0.56%	-37.63%	216932	0.387	122.47	1.78	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230529	1.8	1.8	1.75	1.75	-2.23%	-1.13%	-39.02%	128766	0.2283	74.99	1.77	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230526	1.79	1.8	1.77	1.79	0.56%	0%	-37.63%	88251	0.1576	50.71	1.79	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230525	1.82	1.83	1.77	1.78	-2.73%	-0.56%	-37.98%	179957	0.3216	96.49	1.79	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230524	1.8	1.85	1.78	1.83	1.67%	0.55%	-36.24%	194736	0.3543	106.05	1.82	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230523	1.83	1.84	1.8	1.8	-1.64%	-1.1%	-37.28%	114089	0.2075	61.27	1.82	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230522	1.86	1.86	1.82	1.83	-1.08%	-0.54%	-36.24%	144726	0.2665	74.54	1.84	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230519	1.87	1.88	1.84	1.85	-1.6%	-0.54%	-35.54%	131228	0.2436	64.21	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230518	1.89	1.91	1.87	1.88	-1.57%	0%	-34.49%	98727	0.1861	47.86	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230517	1.85	1.91	1.84	1.91	3.24%	1.06%	-33.45%	198981	0.3756	93.39	1.89	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230516	1.89	1.89	1.84	1.85	-2.12%	-1.07%	-35.54%	145968	0.2723	70.02	1.87	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230515	1.89	1.9	1.85	1.89	1.07%	0.53%	-34.15%	151806	0.2849	71.24	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230510	1.88	1.94	1.87	1.91	1.06%	0%	-33.45%	186754	0.3566	49.13	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230509	1.9	1.92	1.88	1.89	-0.53%	-0.53%	-34.15%	169004	0.3209	78.65	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230508	1.91	1.92	1.89	1.9	-0.52%	0%	-33.8%	198986	0.3786	93.39	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230505	1.93	1.93	1.89	1.91	0%	0%	-33.45%	196755	0.3758	95.38	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230504	1.87	1.92	1.86	1.91	2.14%	0.53%	-33.45%	234330	0.4457	110.51	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230428	1.81	1.88	1.81	1.87	3.31%	1.08%	-34.84%	155912	0.2882	72.74	1.85	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230427	1.79	1.84	1.78	1.81	1.12%	-0.55%	-36.93%	149196	0.2716	68.02	1.82	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230426	1.78	1.81	1.76	1.79	0.56%	0%	-37.63%	119263	0.2133	53.62	1.79	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230425	1.77	1.79	1.73	1.78	0.56%	1.14%	-37.98%	201364	0.3534	88.34	1.76	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230424	1.78	1.79	1.73	1.77	-0.56%	0.57%	-38.33%	193920	0.3409	83.84	1.76	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230421	1.82	1.83	1.77	1.78	-1.66%	-1.11%	-37.98%	181165	0.3262	76.69	1.8	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230420	1.85	1.85	1.8	1.81	-2.69%	-0.55%	-36.93%	165167	0.3004	70.81	1.82	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230419	1.84	1.87	1.83	1.86	1.64%	0.54%	-35.19%	148467	0.2749	64.3	1.85	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230418	1.88	1.89	1.83	1.83	-3.17%	-1.08%	-36.24%	258314	0.479	107.43	1.85	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230417	1.87	1.9	1.86	1.89	2.16%	0.53%	-34.15%	207235	0.39	88.6	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230414	1.88	1.89	1.85	1.85	-1.6%	-0.54%	-35.54%	180164	0.336	78.32	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230413	1.87	1.89	1.86	1.88	0%	0%	-34.49%	162381	0.3048	71.09	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230412	1.86	1.88	1.84	1.88	1.08%	1.08%	-34.49%	138462	0.2578	59.08	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230411	1.88	1.89	1.84	1.86	-1.06%	0%	-35.19%	235150	0.4376	97.98	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230410	1.91	1.93	1.87	1.88	-1.57%	-1.05%	-34.49%	280359	0.5316	119.24	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230407	1.87	1.91	1.86	1.91	2.69%	1.06%	-33.45%	183299	0.3469	81.18	1.89	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230406	1.88	1.88	1.85	1.86	-1.59%	0%	-35.19%	153569	0.286	67.84	1.86	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230404	1.91	1.91	1.87	1.89	-1.05%	0%	-34.15%	217484	0.4106	95.88	1.89	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230403	1.92	1.92	1.89	1.91	-0.52%	0.53%	-33.45%	197312	0.3749	90.48	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230331	1.91	1.93	1.9	1.92	0.52%	0%	-33.1%	130691	0.2505	58.08	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230330	1.93	1.94	1.9	1.91	-1.04%	0%	-33.45%	176150	0.3372	77.95	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230329	1.98	1.99	1.93	1.93	-3.02%	-0.52%	-32.75%	196410	0.382	88.48	1.94	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230328	1.98	2	1.95	1.99	0.51%	0.51%	-30.66%	183514	0.3628	84.89	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230327	1.99	1.99	1.94	1.98	-1%	0.51%	-31.01%	217712	0.4279	98.74	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230324	2.01	2.01	1.98	2	-0.5%	0.5%	-30.31%	187616	0.3734	88.33	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230323	2.01	2.01	1.98	2.01	-0.5%	0.5%	-29.97%	152135	0.3039	20.55	2	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230322	2	2.03	1.99	2.02	1%	0.5%	-29.62%	183771	0.3689	86.82	2.01	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230321	2	2	1.97	2	0.5%	0.5%	-30.31%	150163	0.2984	68.93	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230320	2	2.05	1.98	1.99	0%	-1%	-30.66%	267964	0.5393	121.97	2.01	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230317	1.98	2	1.97	1.99	1.02%	0%	-30.66%	152401	0.3029	68.43	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230316	1.98	2.02	1.96	1.97	-1.01%	-1.01%	-31.36%	172439	0.3431	74.19	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230315	1.96	2.01	1.96	1.99	1.53%	0%	-30.66%	161351	0.3209	65.03	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230314	2	2	1.94	1.96	-2.49%	-0.51%	-31.71%	206079	0.4054	79.34	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230313	2.03	2.04	1.99	2.01	-0.5%	0%	-29.97%	154995	0.3113	59.78	2.01	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230310	2.06	2.07	2.01	2.02	-2.42%	-0.98%	-29.62%	152893	0.3113	58.07	2.04	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230309	2.07	2.08	2.05	2.07	0.49%	0%	-27.87%	185783	0.3837	67.91	2.07	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230308	2.06	2.09	2.04	2.06	0.49%	0%	-28.22%	232658	0.4784	76.72	2.06	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230307	2.09	2.1	2.04	2.05	-1.44%	-0.97%	-28.57%	189076	0.3909	59.77	2.07	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230306	2.13	2.13	2.07	2.08	-2.35%	-0.48%	-27.53%	279162	0.5833	76.23	2.09	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230303	2.11	2.15	2.1	2.13	0.47%	0.47%	-25.78%	227999	0.4839	53.74	2.12	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230302	2.11	2.15	2.1	2.12	0.47%	0%	-26.13%	299886	0.6359	52.41	2.12	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230301	2.09	2.11	2.08	2.11	0.48%	0.48%	-26.48%	233110	0.4891	34.95	2.1	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230228	2.08	2.1	2.06	2.1	1.45%	0.96%	-26.83%	236693	0.4917	34.75	2.08	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230227	2.1	2.11	2.07	2.07	-1.43%	-0.96%	-27.87%	220223	0.4595	32.82	2.09	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230224	2.1	2.13	2.09	2.1	-0.47%	-0.47%	-26.83%	279444	0.5896	42.52	2.11	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230223	2.14	2.15	2.09	2.11	-0.94%	0%	-26.48%	436197	0.9225	67.69	2.11	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230222	2.14	2.15	2.11	2.13	-0.93%	0.47%	-25.78%	359918	0.7648	58.64	2.12	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230221	2.16	2.17	2.11	2.15	-0.92%	0.47%	-25.09%	693091	1.4832	117.3	2.14	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230220	2.16	2.2	2.13	2.17	1.4%	0.46%	-24.39%	893475	1.9299	162.04	2.16	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230217	2.21	2.25	2.13	2.14	-6.14%	-1.38%	-25.44%	1665651	3.6185	352.78	2.17	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230216	2.06	2.28	2.05	2.28	10.14%	1.33%	-20.56%	1098645	2.469	357.41	2.25	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230215	2.05	2.09	2.01	2.07	1.97%	0.49%	-27.87%	306468	0.6302	132.49	2.06	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230214	2.05	2.07	2.03	2.03	0%	-0.98%	-29.27%	169828	0.3481	75.98	2.05	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230213	2.05	2.06	2.02	2.03	-0.98%	0%	-29.27%	155506	0.316	67.41	2.03	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230210	2.03	2.06	2.03	2.05	0.99%	0%	-28.57%	165677	0.3389	71.94	2.05	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230209	2.04	2.07	2.02	2.03	0%	-0.49%	-29.27%	168025	0.343	74.88	2.04	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230208	2.05	2.06	2.01	2.03	-0.49%	0%	-29.27%	179032	0.3642	82.94	2.03	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230207	2	2.09	1.98	2.04	2.51%	0.49%	-28.92%	367631	0.7474	181.58	2.03	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230206	1.97	2.01	1.96	1.99	0.51%	0%	-30.66%	125140	0.2491	69.45	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230203	1.98	1.99	1.95	1.98	0.51%	0.51%	-31.01%	120131	0.2368	68.04	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230202	2	2.01	1.96	1.97	-1.5%	-0.51%	-31.36%	135651	0.2687	78.88	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230201	1.99	2	1.96	2	1.01%	0.5%	-30.31%	188235	0.3739	116.07	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230131	1.96	1.99	1.94	1.98	1.02%	0.51%	-31.01%	165322	0.3254	108.32	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230130	1.94	1.96	1.93	1.96	2.08%	0.51%	-31.71%	148169	0.2888	105.17	1.95	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230120	1.9	1.93	1.89	1.92	1.05%	0.52%	-33.1%	126769	0.2425	93.68	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230119	1.9	1.91	1.88	1.9	0%	0.53%	-33.8%	110208	0.2082	79.64	1.89	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230118	1.9	1.91	1.88	1.9	1.06%	0%	-33.8%	65879	0.1251	47.77	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230117	1.92	1.92	1.87	1.88	-2.08%	-0.53%	-34.49%	140921	0.2661	92.15	1.89	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230116	1.91	1.92	1.9	1.92	0.52%	0.52%	-33.1%	88659	0.1694	59.04	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230113	1.92	1.93	1.89	1.91	0%	0%	-33.45%	101920	0.1944	68.17	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230112	1.92	1.93	1.9	1.91	-0.52%	0%	-33.45%	92551	0.1771	62.9	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230111	1.92	1.95	1.91	1.92	0.52%	-0.52%	-33.1%	120272	0.2323	79.63	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230110	1.93	1.93	1.9	1.91	-0.52%	0%	-33.45%	111246	0.2125	70.14	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230109	1.93	1.95	1.9	1.92	-1.03%	0%	-33.1%	109488	0.2101	69.5	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230106	1.95	1.99	1.93	1.94	-1.02%	-0.51%	-32.4%	102850	0.2006	67.54	1.95	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230105	1.99	2	1.96	1.96	-0.51%	-1.01%	-31.71%	124238	0.2455	80.65	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230104	1.93	1.99	1.92	1.97	1.55%	0%	-31.36%	197145	0.3882	129.02	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20230103	1.91	1.94	1.89	1.94	1.04%	1.04%	-32.4%	124296	0.2381	82.39	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221230	1.89	1.92	1.88	1.92	2.13%	1.05%	-33.1%	94843	0.1805	57.67	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221229	1.92	1.93	1.88	1.88	-2.08%	-1.05%	-34.49%	100612	0.1907	57.77	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221228	1.93	1.96	1.91	1.92	-1.03%	-0.52%	-33.1%	148437	0.2864	82.7	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221227	1.88	1.96	1.88	1.94	3.19%	0.52%	-32.4%	208336	0.4027	116.36	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221226	1.89	1.9	1.87	1.88	-1.05%	0%	-34.49%	108925	0.205	60.27	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221223	1.88	1.92	1.87	1.9	0.53%	0%	-33.8%	83138	0.1577	44.75	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221222	1.92	1.96	1.88	1.89	-1.05%	-1.56%	-34.15%	133958	0.2576	71.34	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221221	1.93	1.95	1.9	1.91	-1.04%	-0.52%	-33.45%	120614	0.2313	64.12	1.92	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221220	1.97	1.97	1.91	1.93	-1.03%	0%	-32.75%	135820	0.2625	72.26	1.93	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221219	2.04	2.06	1.94	1.95	-3.94%	-2.01%	-32.06%	235074	0.4667	125.09	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221216	2	2.03	1.99	2.03	1%	0.5%	-29.27%	176688	0.3564	94.91	2.02	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221215	1.98	2.05	1.98	2.01	1.52%	0%	-29.97%	162565	0.3263	84.84	2.01	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221214	2.04	2.04	1.97	1.98	-1.98%	-0.5%	-31.01%	146446	0.2916	62.28	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221213	1.98	2.03	1.96	2.02	2.54%	0.5%	-29.62%	167730	0.3365	78.88	2.01	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221212	1.97	2	1.95	1.97	-0.51%	-0.51%	-31.36%	169511	0.3348	71.89	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221209	2.01	2.02	1.97	1.98	-1.98%	-0.5%	-31.01%	117160	0.2332	50.45	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221208	2.03	2.04	1.99	2.02	0%	0%	-29.62%	135648	0.2738	57.08	2.02	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221207	2.01	2.04	1.99	2.02	-0.49%	0.5%	-29.62%	128150	0.258	53.98	2.01	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221206	2.05	2.07	2.01	2.03	-1.93%	-0.49%	-29.27%	179220	0.365	75.99	2.04	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221205	2.02	2.07	2.02	2.07	1.97%	0.98%	-27.87%	233857	0.479	101.68	2.05	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221202	1.99	2.03	1.96	2.03	2.53%	1.5%	-29.27%	217031	0.4335	96.32	2	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221201	2.02	2.05	1.97	1.98	-1.98%	-0.5%	-31.01%	187753	0.3745	86.05	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221130	2.03	2.07	2	2.02	0%	-0.49%	-29.62%	267631	0.5429	126.95	2.03	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221129	1.97	2.05	1.96	2.02	3.06%	1%	-29.62%	359170	0.7185	175.8	2	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221128	1.95	1.96	1.9	1.96	0.51%	1.03%	-31.71%	150075	0.2912	73.66	1.94	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221125	1.93	1.98	1.92	1.95	0.52%	-0.51%	-32.06%	208207	0.4083	99.57	1.96	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221124	1.96	1.97	1.92	1.94	-1.02%	0%	-32.4%	133553	0.2591	62.34	1.94	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221123	1.95	1.97	1.94	1.96	1.03%	0.51%	-31.71%	137099	0.2679	60.13	1.95	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221122	1.94	1.98	1.94	1.94	0%	-1.02%	-32.4%	135378	0.2647	56.6	1.96	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221121	1.96	1.96	1.93	1.94	-1.02%	0%	-32.4%	132144	0.2566	50.74	1.94	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221118	2	2.01	1.96	1.96	-1.51%	-1.01%	-31.71%	142787	0.2831	49.78	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221117	1.98	1.99	1.96	1.99	1.53%	0.51%	-30.66%	157463	0.3124	47.93	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221116	2	2	1.96	1.96	-1.51%	-0.51%	-31.71%	207029	0.4085	62.53	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221115	1.95	2.02	1.95	1.99	2.05%	0%	-30.66%	275487	0.5476	84.15	1.99	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221114	1.97	2	1.95	1.95	-1.02%	-1.02%	-32.06%	199766	0.3941	62.74	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221111	2	2.01	1.96	1.97	-0.51%	-0.51%	-31.36%	204042	0.4039	64.75	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221110	1.97	2	1.94	1.98	1.02%	0%	-31.01%	256618	0.5069	80.54	1.98	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221109	1.96	1.98	1.95	1.96	0.51%	-0.51%	-31.71%	231921	0.4562	73.39	1.97	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221108	1.92	1.96	1.91	1.95	1.04%	0.52%	-32.06%	288325	0.5591	86.59	1.94	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221107	1.86	1.95	1.85	1.93	2.12%	1.05%	-32.75%	379055	0.7229	106.37	1.91	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221104	1.83	1.99	1.83	1.89	3.85%	-0.53%	-34.15%	464828	0.8843	136.42	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221103	1.81	1.83	1.8	1.82	0.55%	0.55%	-36.59%	80863	0.1467	25.65	1.81	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221102	1.81	1.83	1.8	1.81	0%	-0.55%	-36.93%	100538	0.1829	31.66	1.82	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221101	1.79	1.82	1.78	1.81	1.69%	0.56%	-36.93%	88170	0.1587	27.16	1.8	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221031	1.75	1.8	1.75	1.78	1.14%	0%	-37.98%	100208	0.1785	31.46	1.78	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221028	1.82	1.82	1.76	1.76	-3.3%	-1.12%	-38.68%	158785	0.2828	49.82	1.78	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221027	1.83	1.84	1.8	1.82	0%	-0.55%	-36.59%	93711	0.1711	32.19	1.83	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221026	1.85	1.86	1.82	1.82	-0.55%	-1.09%	-36.59%	115110	0.2119	42.01	1.84	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221025	1.84	1.85	1.79	1.83	0%	0.55%	-36.24%	107102	0.1947	43.51	1.82	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221024	1.9	1.91	1.82	1.83	-3.17%	-1.08%	-36.24%	154128	0.2859	78.38	1.85	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221021	1.86	1.91	1.86	1.89	2.16%	0%	-34.15%	128472	0.2422	75.24	1.89	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221020	1.86	1.89	1.84	1.85	-0.54%	-1.07%	-35.54%	124601	0.2324	76.75	1.87	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221019	1.91	1.92	1.86	1.86	-2.62%	-1.06%	-35.19%	133197	0.2499	86.01	1.88	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221018	1.92	1.93	1.89	1.91	0%	0.53%	-33.45%	107356	0.2044	77.08	1.9	0%	2.89	0%	2.87	0%	2.87	0%	0%
20221017	1.84	1.92	1.83	1.91	3.8%	1.06%	-33.45%	223406	0.4218	157.98	1.89	0%	2.89	0%	2.87	0%	2.87	0%	0%
20220721	1.99	2.04	1.97	1.97	-1.01%	-1.5%	-31.36%	439370	0.8774	184.48	2	-31.51%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220720	2.02	2.05	1.98	1.99	-1.49%	-0.5%	-30.66%	319159	0.6383	134.21	2	-31.51%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220719	2.1	2.15	2.01	2.02	0%	-1.94%	-29.62%	797059	1.6432	345.5	2.06	-29.45%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220718	1.85	2.02	1.85	2.02	9.78%	2.02%	-29.62%	320743	0.636	133.73	1.98	-32.19%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220715	1.94	1.96	1.84	1.84	-6.6%	-2.13%	-35.89%	464980	0.873	183.56	1.88	-35.62%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220714	2.03	2.04	1.96	1.97	-2.96%	-0.51%	-31.36%	319131	0.6332	133.14	1.98	-32.19%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220713	2.04	2.09	2	2.03	0%	-0.49%	-29.27%	536813	1.0944	230.11	2.04	-30.14%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220712	1.98	2.05	1.95	2.03	3.05%	1%	-29.27%	557328	1.1214	235.79	2.01	-31.16%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220711	1.94	2	1.93	1.97	1.55%	0%	-31.36%	319714	0.6297	132.4	1.97	-32.53%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220708	1.93	1.96	1.92	1.94	1.04%	0%	-32.4%	226235	0.4389	92.28	1.94	-33.56%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220707	1.9	1.93	1.9	1.92	1.05%	0%	-33.1%	149184	0.2861	60.16	1.92	-34.25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220706	1.95	1.95	1.9	1.9	-3.06%	-1.04%	-33.8%	229250	0.4397	92.45	1.92	-34.25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220705	1.91	1.99	1.9	1.96	2.62%	1.03%	-31.71%	326551	0.6339	133.28	1.94	-33.56%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220704	1.92	1.93	1.9	1.91	-0.52%	0%	-33.45%	154486	0.2949	62.01	1.91	-34.59%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220701	1.94	1.94	1.91	1.92	-0.52%	-0.52%	-33.1%	143930	0.2771	58.26	1.93	-33.9%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220630	1.95	1.96	1.92	1.93	-1.03%	0%	-32.75%	257015	0.4971	104.52	1.93	-33.9%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220629	1.95	1.97	1.93	1.95	0.52%	0%	-32.06%	383335	0.7488	157.44	1.95	-33.22%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220628	1.93	1.95	1.89	1.94	0.52%	0.52%	-32.4%	341722	0.6595	138.67	1.93	-33.9%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220627	1.87	1.95	1.86	1.93	3.21%	1.58%	-32.75%	500635	0.9528	200.34	1.9	-34.93%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220624	1.87	1.89	1.86	1.87	0%	0%	-34.84%	238486	0.4461	93.8	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220623	1.85	1.87	1.83	1.87	1.63%	0.54%	-34.84%	191786	0.3558	74.81	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220622	1.87	1.87	1.83	1.84	-1.6%	-0.54%	-35.89%	175771	0.325	68.33	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220621	1.85	1.88	1.83	1.87	1.08%	0%	-34.84%	253173	0.4722	99.29	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220620	1.84	1.86	1.83	1.85	0.54%	0%	-35.54%	178138	0.329	69.18	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220617	1.85	1.86	1.82	1.84	-1.08%	0%	-35.89%	150898	0.2774	58.33	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220616	1.88	1.88	1.85	1.86	-0.53%	0%	-35.19%	190443	0.3541	74.45	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220615	1.85	1.9	1.84	1.87	1.08%	-0.53%	-34.84%	402366	0.7547	158.68	1.88	-35.62%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220614	1.83	1.85	1.79	1.85	0.54%	1.65%	-35.54%	229614	0.4182	87.93	1.82	-37.67%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220613	1.84	1.86	1.83	1.84	-0.54%	0%	-35.89%	177267	0.3261	68.57	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220610	1.83	1.85	1.82	1.85	0%	0.54%	-35.54%	186793	0.3432	72.16	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220609	1.87	1.89	1.84	1.85	-1.6%	-0.54%	-35.54%	274085	0.5095	107.13	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220608	1.86	1.9	1.85	1.88	0.53%	0%	-34.49%	341220	0.6402	134.61	1.88	-35.62%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220607	1.86	1.87	1.84	1.87	0.54%	0.54%	-34.84%	281943	0.5242	110.22	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220606	1.84	1.86	1.82	1.86	1.09%	1.09%	-35.19%	257911	0.4743	99.73	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220602	1.87	1.87	1.82	1.84	-0.54%	0%	-35.89%	210949	0.3874	81.46	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220601	1.84	1.87	1.83	1.85	0.54%	0%	-35.54%	263666	0.4878	102.57	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220531	1.88	1.88	1.82	1.84	-1.6%	0%	-35.89%	355574	0.6548	137.68	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220530	1.89	1.9	1.86	1.87	-2.09%	0%	-34.84%	324849	0.6088	128.01	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220527	1.9	1.92	1.87	1.91	-0.52%	0.53%	-33.45%	421399	0.7998	168.17	1.9	-34.93%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220526	1.91	1.96	1.89	1.92	1.05%	-0.52%	-33.1%	389212	0.7502	157.74	1.93	-33.9%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220525	1.87	1.92	1.87	1.9	0.53%	0%	-33.8%	399806	0.7583	159.44	1.9	-34.93%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220524	2.03	2.04	1.89	1.89	-7.35%	-3.08%	-34.15%	876699	1.7101	359.57	1.95	-33.22%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220523	1.94	2.08	1.91	2.04	4.62%	3.03%	-28.92%	1096661	2.1726	456.81	1.98	-32.19%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220520	1.99	2	1.93	1.95	-1.52%	-0.51%	-32.06%	683653	1.3404	281.83	1.96	-32.88%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220519	1.94	2.02	1.93	1.98	-1%	0%	-31.01%	727283	1.4395	302.67	1.98	-32.19%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220518	2	2.07	1.98	2	-1.96%	-0.99%	-30.31%	919890	1.858	390.66	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220517	2.1	2.12	2	2.04	-6.42%	0%	-28.92%	1436167	2.9337	616.84	2.04	-30.14%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220516	2.04	2.43	2.03	2.18	-3.11%	2.35%	-24.04%	2312741	4.9227	1035.05	2.13	-27.05%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220513	2.63	2.63	2.25	2.25	-10%	-5.06%	-21.6%	2929840	6.947	1460.68	2.37	-18.84%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220512	2.2	2.5	2.16	2.5	10.13%	4.6%	-12.89%	1942944	4.639	975.4	2.39	-18.15%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220511	2.26	2.27	1.92	2.27	10.19%	3.18%	-20.91%	1699658	3.7464	787.72	2.2	-24.66%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220510	1.91	2.06	1.78	2.06	10.16%	5.64%	-28.22%	871185	1.6973	356.88	1.95	-33.22%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220509	1.7	1.87	1.7	1.87	10%	2.75%	-34.84%	208114	0.3782	79.52	1.82	-37.67%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220506	1.7	1.72	1.66	1.7	-1.73%	0%	-40.77%	131357	0.2232	46.93	1.7	-41.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220505	1.68	1.75	1.67	1.73	3.59%	0.58%	-39.72%	172373	0.2959	62.22	1.72	-41.1%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220429	1.64	1.68	1.63	1.67	2.45%	0%	-41.81%	160112	0.2671	56.16	1.67	-42.81%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220428	1.67	1.68	1.62	1.63	-3.55%	-1.21%	-43.21%	149641	0.2465	51.83	1.65	-43.49%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220427	1.67	1.69	1.58	1.69	1.81%	3.68%	-41.11%	224317	0.366	76.96	1.63	-44.18%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220426	1.71	1.73	1.65	1.66	-2.35%	-1.19%	-42.16%	220384	0.3713	78.07	1.68	-42.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220425	1.84	1.84	1.69	1.7	-8.11%	-3.41%	-40.77%	290587	0.5107	107.38	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220422	1.85	1.87	1.81	1.85	0%	0.54%	-35.54%	149111	0.274	57.61	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220421	1.91	1.92	1.83	1.85	-4.15%	-1.07%	-35.54%	256343	0.4797	100.86	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220420	1.97	2	1.91	1.93	-1.03%	-1.53%	-32.75%	216657	0.4243	89.21	1.96	-32.88%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220419	1.93	1.97	1.91	1.95	1.04%	0%	-32.06%	222597	0.4338	91.21	1.95	-33.22%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220418	1.96	1.96	1.91	1.93	-1.53%	0%	-32.75%	240602	0.4644	97.65	1.93	-33.9%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220415	2.02	2.04	1.95	1.96	-3.92%	-1.51%	-31.71%	422247	0.84	176.62	1.99	-31.85%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220414	2.04	2.07	2.02	2.04	-0.49%	0%	-28.92%	295042	0.6028	126.75	2.04	-30.14%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220413	2.14	2.14	2.04	2.05	-3.76%	-0.97%	-28.57%	393187	0.8152	171.4	2.07	-29.11%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220412	2.1	2.14	2.05	2.13	0.47%	1.43%	-25.78%	498412	1.0446	219.64	2.1	-28.08%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220411	2.13	2.17	2.09	2.12	0.95%	-0.47%	-26.13%	757288	1.6102	338.56	2.13	-27.05%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220408	2.06	2.11	2.05	2.1	2.94%	0.96%	-26.83%	437985	0.9125	191.86	2.08	-28.77%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220401	2.04	2.05	1.99	2.04	0.49%	0.99%	-28.92%	272423	0.5504	115.73	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220331	2.02	2.06	2.01	2.03	0.5%	-0.49%	-29.27%	297970	0.6085	127.94	2.04	-30.14%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220330	2.02	2.03	1.99	2.02	0.5%	0.5%	-29.62%	228849	0.4611	96.95	2.01	-31.16%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220329	2.04	2.06	1.99	2.01	-1.47%	-0.5%	-29.97%	214525	0.4327	90.98	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220328	2.03	2.05	2	2.04	0.49%	0.49%	-28.92%	263113	0.5345	112.38	2.03	-30.48%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220325	2	2.09	1.99	2.03	1%	-0.49%	-29.27%	407217	0.8302	174.56	2.04	-30.14%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220324	2.03	2.05	2	2.01	0%	-0.5%	-29.97%	342479	0.6914	145.37	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220323	2.02	2.04	1.98	2.01	-0.99%	0%	-29.97%	303193	0.6083	127.9	2.01	-31.16%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220322	1.96	2.04	1.93	2.03	3.57%	1.5%	-29.27%	464286	0.9265	194.81	2	-31.51%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220321	1.95	1.98	1.91	1.96	1.55%	1.03%	-31.71%	274363	0.5321	111.88	1.94	-33.56%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220318	1.87	1.94	1.85	1.93	2.66%	0.52%	-32.75%	327754	0.6284	132.13	1.92	-34.25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220317	1.88	1.91	1.87	1.88	0%	-0.53%	-34.49%	312085	0.5899	124.03	1.89	-35.27%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220316	1.85	1.89	1.81	1.88	3.3%	1.08%	-34.49%	314618	0.585	123	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220315	1.91	1.92	1.81	1.82	-5.21%	-2.67%	-36.59%	225835	0.4234	89.02	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220311	1.94	1.97	1.91	1.97	0%	1.55%	-31.36%	218957	0.4242	89.19	1.94	-33.56%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220310	1.96	1.99	1.94	1.97	1.55%	0%	-31.36%	191965	0.3777	79.42	1.97	-32.53%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220309	1.95	1.97	1.85	1.94	-0.51%	1.04%	-32.4%	336786	0.6475	136.14	1.92	-34.25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220308	2.01	2.02	1.94	1.95	-3.47%	-1.02%	-32.06%	253034	0.4993	104.98	1.97	-32.53%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220307	2.02	2.04	1.99	2.02	0%	0%	-29.62%	195128	0.3933	82.7	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220304	2.05	2.06	2	2.02	-1.94%	0%	-29.62%	261077	0.5262	110.64	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220303	2.03	2.08	2.02	2.06	1.48%	0.49%	-28.22%	372161	0.7646	160.77	2.05	-29.79%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220302	2	2.07	1.99	2.03	0.5%	0%	-29.27%	334207	0.68	142.98	2.03	-30.48%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220301	2.05	2.05	1.98	2.02	-1.46%	1%	-29.62%	492428	0.9862	207.36	2	-31.51%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220228	1.99	2.08	1.94	2.05	2.5%	1.49%	-28.57%	687389	1.3865	291.53	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220225	2.01	2.02	1.97	2	0%	0%	-30.31%	356732	0.7128	149.87	2	-31.51%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220224	2.07	2.1	1.96	2	-4.31%	-0.99%	-30.31%	755991	1.5294	321.57	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220223	2.08	2.11	2.06	2.09	0%	0.48%	-27.18%	530428	1.1053	232.4	2.08	-28.77%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220222	2.14	2.16	2.07	2.09	-2.34%	-0.95%	-27.18%	707076	1.4916	313.62	2.11	-27.74%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220221	2.17	2.2	2.12	2.14	-1.83%	-0.47%	-25.44%	802712	1.7279	363.31	2.15	-26.37%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220218	2.16	2.25	2.15	2.18	-1.8%	0%	-24.04%	834909	1.8229	383.28	2.18	-25.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220217	2.22	2.38	2.16	2.22	-0.89%	-1.77%	-22.65%	1378115	3.1186	655.72	2.26	-22.6%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220216	2.13	2.37	2.1	2.24	3.7%	0.45%	-21.95%	1462420	3.2648	686.46	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220215	2.1	2.19	2.08	2.16	0.93%	0.93%	-24.74%	1269092	2.7123	570.29	2.14	-26.71%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220214	2.18	2.31	2.14	2.14	-10.08%	-1.83%	-25.44%	1999103	4.3553	915.75	2.18	-25.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220211	2.67	2.67	2.26	2.38	-2.06%	-4.42%	-17.07%	3127666	7.7917	1638.29	2.49	-14.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220210	2.43	2.43	2.43	2.43	9.95%	0%	-15.33%	248247	0.6032	126.83	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20220209	2.21	2.21	2.21	2.21	9.95%	0%	-23%	281466	0.622	130.78	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211203	1.79	1.81	1.78	1.8	0%	0%	-37.28%	91349	0.1645	34.59	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211202	1.81	1.82	1.79	1.8	-0.55%	0%	-37.28%	115013	0.2075	43.63	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211201	1.77	1.81	1.76	1.81	2.26%	1.12%	-36.93%	119506	0.2143	45.06	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211130	1.76	1.79	1.75	1.77	0.57%	-0.56%	-38.33%	67277	0.1195	25.13	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211129	1.76	1.77	1.75	1.76	-1.12%	0%	-38.68%	67662	0.1188	24.98	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211126	1.81	1.81	1.77	1.78	-1.66%	-0.56%	-37.98%	89397	0.1596	33.56	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211125	1.8	1.82	1.79	1.81	0.56%	0%	-36.93%	114462	0.2071	43.54	1.81	-38.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211124	1.79	1.81	1.78	1.8	0.56%	0%	-37.28%	101622	0.1825	38.37	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211123	1.79	1.79	1.77	1.79	0%	0.56%	-37.63%	65715	0.1172	24.64	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211122	1.79	1.8	1.78	1.79	0%	0%	-37.63%	52048	0.0932	19.6	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211119	1.79	1.81	1.77	1.79	0%	0%	-37.63%	82983	0.1485	31.22	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211118	1.82	1.82	1.78	1.79	-1.65%	-0.56%	-37.63%	89397	0.161	33.85	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211117	1.8	1.82	1.79	1.82	0.55%	0.55%	-36.59%	78201	0.1414	29.73	1.81	-38.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211116	1.8	1.82	1.79	1.81	0%	0%	-36.93%	99016	0.1789	37.62	1.81	-38.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211115	1.77	1.81	1.76	1.81	2.26%	1.69%	-36.93%	96512	0.1722	36.21	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211112	1.77	1.79	1.77	1.77	-0.56%	-0.56%	-38.33%	71536	0.1271	26.72	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211111	1.75	1.79	1.75	1.78	1.71%	0.56%	-37.98%	100943	0.1791	37.66	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211110	1.74	1.76	1.72	1.75	0.57%	0.57%	-39.02%	92799	0.1617	34	1.74	-40.41%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211109	1.75	1.76	1.73	1.74	-0.57%	0%	-39.37%	74944	0.1306	27.46	1.74	-40.41%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211108	1.72	1.76	1.71	1.75	1.74%	0.57%	-39.02%	85638	0.1494	31.41	1.74	-40.41%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211105	1.73	1.74	1.71	1.72	-0.58%	-0.58%	-40.07%	63706	0.1099	23.11	1.73	-40.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211104	1.71	1.74	1.7	1.73	1.17%	0.58%	-39.72%	73408	0.1266	26.62	1.72	-41.1%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211103	1.69	1.73	1.68	1.71	1.18%	0.59%	-40.42%	101593	0.1732	36.42	1.7	-41.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211102	1.75	1.76	1.67	1.69	-3.43%	-1.74%	-41.11%	143870	0.2469	51.91	1.72	-41.1%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211101	1.76	1.78	1.73	1.75	-0.57%	-0.57%	-39.02%	101875	0.1788	37.59	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211029	1.75	1.77	1.7	1.76	1.15%	1.15%	-38.68%	128138	0.2233	46.95	1.74	-40.41%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211028	1.74	1.76	1.71	1.74	0%	0.58%	-39.37%	130199	0.2253	47.37	1.73	-40.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211027	1.75	1.77	1.71	1.74	-0.57%	0%	-39.37%	98589	0.1711	35.98	1.74	-40.41%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211026	1.81	1.81	1.75	1.75	-3.31%	-1.13%	-39.02%	132768	0.2354	49.5	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211025	1.82	1.83	1.79	1.81	-0.55%	0.56%	-36.93%	110811	0.1995	41.95	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211022	1.86	1.87	1.81	1.82	-1.62%	-1.09%	-36.59%	124740	0.2289	48.13	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211021	1.88	1.88	1.85	1.85	-1.6%	-0.54%	-35.54%	114319	0.2132	44.83	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211020	1.93	1.93	1.87	1.88	-2.59%	-0.53%	-34.49%	156154	0.2945	61.92	1.89	-35.27%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211019	2.03	2.04	1.91	1.93	-4.46%	-0.52%	-32.75%	250861	0.4859	102.17	1.94	-33.56%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211018	1.92	2.04	1.91	2.02	5.76%	2.02%	-29.62%	247911	0.4907	103.17	1.98	-32.19%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211015	1.98	1.98	1.89	1.91	-5.45%	-0.52%	-33.45%	279576	0.5377	113.06	1.92	-34.25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211014	2.04	2.04	1.98	2.02	0.5%	1%	-29.62%	82724	0.1657	34.84	2	-31.51%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211013	2.05	2.07	2	2.01	-2.43%	-0.5%	-29.97%	100396	0.2029	42.66	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211012	2.11	2.12	2.04	2.06	-2.83%	-0.48%	-28.22%	101834	0.2109	44.34	2.07	-29.11%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211011	2.14	2.16	2.1	2.12	-0.93%	0%	-26.13%	91317	0.1938	40.75	2.12	-27.4%	2.89	0%	2.87	0%	2.87	0%	0.04%
20211008	2.07	2.15	2.06	2.14	4.39%	0.94%	-25.44%	155689	0.3304	69.47	2.12	-27.4%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210930	2.05	2.07	2.03	2.05	0.49%	0%	-28.57%	106568	0.2187	45.98	2.05	-29.79%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210929	2.09	2.11	2.02	2.04	-2.86%	-0.97%	-28.92%	121047	0.249	52.35	2.06	-29.45%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210928	2.06	2.1	2.02	2.1	1.94%	1.94%	-26.83%	125732	0.2596	54.58	2.06	-29.45%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210927	2.15	2.17	2.04	2.06	-4.19%	-1.44%	-28.22%	179202	0.3752	78.89	2.09	-28.42%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210924	2.2	2.23	2.14	2.15	-2.71%	-1.38%	-25.09%	141104	0.3074	64.63	2.18	-25.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210923	2.2	2.24	2.19	2.21	1.38%	0%	-23%	187268	0.4139	87.03	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210922	2.11	2.21	2.1	2.18	2.83%	0.46%	-24.04%	178878	0.3885	81.69	2.17	-25.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210917	2.17	2.18	2.08	2.12	-2.75%	-0.47%	-26.13%	213718	0.4549	95.65	2.13	-27.05%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210916	2.22	2.25	2.18	2.18	-1.36%	-1.36%	-24.04%	186919	0.4125	86.73	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210915	2.18	2.23	2.16	2.21	1.84%	0.45%	-23%	185392	0.4081	85.81	2.2	-24.66%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210914	2.24	2.24	2.16	2.17	-2.69%	-0.91%	-24.39%	255267	0.5597	117.68	2.19	-25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210913	2.17	2.25	2.15	2.23	3.72%	0.9%	-22.3%	275785	0.6107	128.41	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210910	2.2	2.22	2.14	2.15	-3.15%	-1.38%	-25.09%	267816	0.5829	122.56	2.18	-25.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210909	2.2	2.23	2.18	2.22	1.83%	0.45%	-22.65%	282557	0.6235	131.1	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210908	2.09	2.19	2.08	2.18	4.31%	1.4%	-24.04%	289245	0.622	130.78	2.15	-26.37%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210907	2.05	2.1	2.04	2.09	1.46%	0.48%	-27.18%	166180	0.3462	72.79	2.08	-28.77%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210906	2.08	2.08	2.03	2.06	-0.96%	0.49%	-28.22%	177506	0.3646	76.66	2.05	-29.79%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210729	1.76	1.78	1.75	1.77	1.14%	0.57%	-38.33%	98252	0.173	36.38	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210728	1.79	1.79	1.72	1.75	-2.23%	0%	-39.02%	125556	0.2193	46.11	1.75	-40.07%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210727	1.81	1.83	1.79	1.79	-1.65%	-0.56%	-37.63%	121857	0.2198	46.22	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210726	1.85	1.87	1.81	1.82	-2.67%	-0.55%	-36.59%	150309	0.275	57.82	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210723	1.85	1.9	1.82	1.87	1.08%	0.54%	-34.84%	223402	0.4154	87.34	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210722	1.85	1.86	1.84	1.85	0%	0%	-35.54%	104861	0.1941	40.81	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210721	1.83	1.86	1.83	1.85	0.54%	0%	-35.54%	106009	0.1957	41.15	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210720	1.84	1.85	1.82	1.84	-1.08%	0.55%	-35.89%	90319	0.1656	34.82	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210719	1.82	1.87	1.8	1.86	1.64%	1.09%	-35.19%	196084	0.3615	76.01	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210716	1.83	1.85	1.82	1.83	0.55%	0%	-36.24%	91287	0.1672	35.16	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210715	1.83	1.84	1.8	1.82	0%	0%	-36.59%	105935	0.1928	40.54	1.82	-37.67%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210714	1.8	1.85	1.79	1.82	0.55%	-0.55%	-36.59%	148088	0.2705	56.88	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210713	1.78	1.81	1.77	1.81	1.69%	0.56%	-36.93%	114119	0.2052	43.15	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210712	1.79	1.81	1.78	1.78	-0.56%	-0.56%	-37.98%	98810	0.1772	37.26	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210709	1.77	1.79	1.75	1.79	1.13%	0.56%	-37.63%	87252	0.1549	32.57	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210708	1.78	1.79	1.76	1.77	-0.56%	0%	-38.33%	47298	0.0839	17.64	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210707	1.79	1.79	1.77	1.78	-0.56%	0%	-37.98%	62867	0.112	23.55	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210706	1.78	1.81	1.77	1.79	0.56%	0%	-37.63%	66704	0.1195	25.13	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210705	1.76	1.79	1.76	1.78	1.14%	0.56%	-37.98%	86908	0.1542	32.42	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210702	1.76	1.77	1.75	1.76	0.57%	0%	-38.68%	49416	0.087	18.29	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210701	1.78	1.79	1.75	1.75	-1.69%	-1.13%	-39.02%	78111	0.1384	29.1	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210630	1.77	1.79	1.77	1.78	0%	0%	-37.98%	63974	0.1137	23.91	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210629	1.82	1.82	1.77	1.78	-1.66%	-0.56%	-37.98%	99286	0.1782	37.47	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210628	1.84	1.85	1.81	1.81	-2.16%	-1.09%	-36.93%	108899	0.199	41.84	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210625	1.84	1.85	1.82	1.85	1.09%	0.54%	-35.54%	98559	0.1812	38.1	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210624	1.84	1.84	1.82	1.83	-0.54%	0%	-36.24%	85339	0.1562	32.84	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210623	1.84	1.85	1.83	1.84	0%	0%	-35.89%	74419	0.137	28.81	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210622	1.85	1.86	1.83	1.84	-0.54%	0%	-35.89%	116311	0.2141	45.02	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210621	1.86	1.87	1.83	1.85	-0.54%	0.54%	-35.54%	128124	0.2362	49.66	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210618	1.85	1.87	1.84	1.86	0%	0.54%	-35.19%	76640	0.1421	29.88	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210617	1.86	1.87	1.84	1.86	0.54%	0%	-35.19%	119694	0.2225	46.78	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210616	1.86	1.88	1.83	1.85	-0.54%	-0.54%	-35.54%	148662	0.2761	58.05	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210615	1.85	1.88	1.84	1.86	0%	0%	-35.19%	143481	0.2672	56.18	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210611	1.82	1.87	1.82	1.86	1.64%	0.54%	-35.19%	169544	0.3137	65.96	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210610	1.84	1.86	1.81	1.83	-1.08%	0%	-36.24%	132206	0.2424	50.97	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210609	1.84	1.86	1.83	1.85	0%	0%	-35.54%	90458	0.1672	35.16	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210608	1.85	1.85	1.83	1.85	0.54%	0.54%	-35.54%	69535	0.1281	26.93	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210607	1.86	1.86	1.83	1.84	-1.08%	0%	-35.89%	88031	0.1622	34.1	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210604	1.87	1.88	1.84	1.86	0.54%	0%	-35.19%	105990	0.1975	41.53	1.86	-36.3%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210603	1.86	1.9	1.85	1.85	-1.07%	-1.07%	-35.54%	166376	0.3115	65.5	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210602	1.84	1.9	1.83	1.87	1.08%	0%	-34.84%	212501	0.3967	83.41	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210601	1.85	1.85	1.82	1.85	0%	1.09%	-35.54%	127937	0.2346	49.33	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210531	1.83	1.87	1.83	1.85	1.09%	0%	-35.54%	140806	0.2606	54.79	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210528	1.85	1.86	1.82	1.83	-1.08%	-0.54%	-36.24%	91939	0.1688	35.49	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210527	1.83	1.86	1.83	1.85	0%	0.54%	-35.54%	107377	0.198	41.63	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210526	1.85	1.86	1.83	1.85	-0.54%	0.54%	-35.54%	141133	0.26	54.67	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210525	1.81	1.86	1.79	1.86	2.76%	1.64%	-35.19%	255179	0.4673	98.25	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210524	1.8	1.83	1.8	1.81	0.56%	0%	-36.93%	172385	0.3125	65.71	1.81	-38.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210521	1.77	1.83	1.77	1.8	1.69%	0%	-37.28%	103771	0.1868	39.28	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210520	1.78	1.79	1.76	1.77	-1.12%	0%	-38.33%	81666	0.1444	30.36	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210519	1.8	1.8	1.78	1.79	-0.56%	0%	-37.63%	61028	0.109	22.92	1.79	-38.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210518	1.78	1.81	1.78	1.8	0.56%	0%	-37.28%	66914	0.1203	25.29	1.8	-38.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210517	1.84	1.85	1.79	1.79	-3.24%	-1.1%	-37.63%	126514	0.2289	48.13	1.81	-38.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210514	1.84	1.88	1.83	1.85	0.54%	0%	-35.54%	125207	0.2318	48.74	1.85	-36.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210513	1.81	1.86	1.8	1.84	1.1%	0%	-35.89%	119468	0.2197	46.19	1.84	-36.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210512	1.83	1.83	1.8	1.82	-1.09%	0.55%	-36.59%	116978	0.2117	44.51	1.81	-38.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210511	1.79	1.88	1.77	1.84	2.79%	0.55%	-35.89%	215120	0.3934	82.72	1.83	-37.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210510	1.77	1.82	1.76	1.79	1.13%	0.56%	-37.63%	123849	0.221	46.47	1.78	-39.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210507	1.75	1.78	1.75	1.77	1.14%	0.57%	-38.33%	85668	0.1512	31.79	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210506	1.73	1.77	1.73	1.75	0.57%	-0.57%	-39.02%	69399	0.1218	25.61	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210430	1.77	1.77	1.73	1.74	-1.14%	-0.57%	-39.37%	93060	0.1624	34.15	1.75	-40.07%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210429	1.77	1.79	1.75	1.76	-0.56%	-0.56%	-38.68%	110906	0.1967	41.36	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210428	1.75	1.8	1.74	1.77	1.72%	0%	-38.33%	108324	0.1922	40.41	1.77	-39.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210427	1.74	1.76	1.7	1.74	0.58%	0.58%	-39.37%	125891	0.2173	45.69	1.73	-40.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210426	1.78	1.8	1.73	1.73	-3.35%	-1.7%	-39.72%	181509	0.32	67.28	1.76	-39.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210423	1.84	1.87	1.78	1.79	-4.28%	-1.1%	-37.63%	267669	0.4844	101.85	1.81	-38.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210422	1.88	1.89	1.85	1.87	-0.53%	0%	-34.84%	120647	0.226	47.52	1.87	-35.96%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210421	1.92	1.92	1.88	1.88	-2.08%	-0.53%	-34.49%	133151	0.2518	52.94	1.89	-35.27%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210416	1.87	1.95	1.86	1.93	3.21%	1.05%	-32.75%	243914	0.4668	98.15	1.91	-34.59%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210415	1.91	1.92	1.86	1.87	-3.11%	-0.53%	-34.84%	212366	0.3989	83.87	1.88	-35.62%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210414	1.9	1.95	1.85	1.93	2.12%	1.58%	-32.75%	251772	0.4784	100.59	1.9	-34.93%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210413	1.89	1.9	1.88	1.89	0%	0%	-34.15%	145483	0.2747	57.76	1.89	-35.27%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210412	1.91	1.92	1.88	1.89	-0.53%	-0.53%	-34.15%	163007	0.3089	64.95	1.9	-34.93%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210409	1.92	1.94	1.87	1.9	-2.06%	0%	-33.8%	246497	0.4679	98.38	1.9	-34.93%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210408	1.96	2	1.94	1.94	-1.52%	-1.52%	-32.4%	271558	0.5348	112.45	1.97	-32.53%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210407	1.94	2	1.92	1.97	2.07%	0.51%	-31.36%	306728	0.6012	126.41	1.96	-32.88%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210406	1.93	1.95	1.89	1.93	-0.52%	0.52%	-32.75%	277879	0.5344	112.36	1.92	-34.25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210402	1.94	2	1.93	1.94	-0.51%	-1.02%	-32.4%	333025	0.6533	137.36	1.96	-32.88%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210401	2.03	2.06	1.94	1.95	-5.8%	-1.02%	-32.06%	536135	1.057	222.25	1.97	-32.53%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210330	2.23	2.23	2.02	2.08	-7.14%	-2.35%	-27.53%	1205503	2.5645	539.21	2.13	-27.05%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210329	2	2.24	2	2.24	9.8%	1.36%	-21.95%	647671	1.4295	300.57	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20210326	2.01	2.08	1.96	2.04	0%	0.99%	-28.92%	651632	1.319	277.33	2.02	-30.82%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201215	2.12	2.12	2.09	2.11	-0.94%	0.48%	-26.48%	60304	0.1268	26.66	2.1	-28.08%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201214	2.12	2.13	2.1	2.13	0.47%	0.47%	-25.78%	56382	0.1193	25.08	2.12	-27.4%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201211	2.16	2.17	2.1	2.12	-1.85%	0%	-26.13%	135626	0.2879	60.53	2.12	-27.4%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201210	2.17	2.18	2.15	2.16	-0.92%	-0.46%	-24.74%	73995	0.1602	33.68	2.17	-25.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201209	2.21	2.21	2.16	2.18	-1.36%	-0.46%	-24.04%	86126	0.1888	39.7	2.19	-25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201208	2.22	2.23	2.21	2.21	-0.9%	-0.45%	-23%	49132	0.109	22.92	2.22	-23.97%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201207	2.25	2.26	2.22	2.23	-0.89%	0%	-22.3%	74827	0.1672	35.16	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201204	2.24	2.26	2.23	2.25	0.45%	0.45%	-21.6%	104235	0.2339	49.18	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201203	2.23	2.25	2.21	2.24	0%	0.45%	-21.95%	114855	0.2566	53.95	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201202	2.22	2.24	2.2	2.24	0.45%	0.45%	-21.95%	105314	0.2345	49.31	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201201	2.2	2.23	2.19	2.23	1.36%	0.9%	-22.3%	98577	0.2183	45.9	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201130	2.2	2.23	2.2	2.2	-0.45%	-0.45%	-23.34%	87048	0.1928	40.54	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201127	2.2	2.21	2.17	2.21	0.45%	0.91%	-23%	106757	0.2343	49.26	2.19	-25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201126	2.22	2.22	2.19	2.2	-0.9%	-0.45%	-23.34%	107653	0.2376	49.96	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201125	2.24	2.26	2.22	2.22	-0.89%	-0.89%	-22.65%	164225	0.3684	77.46	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201124	2.24	2.25	2.22	2.24	0%	0.45%	-21.95%	104466	0.2334	49.07	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201123	2.23	2.26	2.22	2.24	0.45%	0%	-21.95%	143663	0.3211	67.51	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201120	2.24	2.25	2.21	2.23	-0.45%	0.45%	-22.3%	105770	0.2349	49.39	2.22	-23.97%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201119	2.25	2.26	2.23	2.24	-0.44%	0%	-21.95%	80207	0.1798	37.8	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201118	2.25	2.26	2.23	2.25	0.45%	0.45%	-21.6%	104659	0.2349	49.39	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201117	2.27	2.27	2.23	2.24	-0.88%	-0.44%	-21.95%	132590	0.2982	62.7	2.25	-22.95%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201116	2.22	2.27	2.2	2.26	1.35%	0.89%	-21.25%	199327	0.4459	93.76	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201113	2.21	2.25	2.17	2.23	0.9%	0.9%	-22.3%	192827	0.4253	89.42	2.21	-24.32%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201112	2.19	2.23	2.18	2.21	0.91%	0.45%	-23%	172914	0.3811	80.13	2.2	-24.66%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201111	2.21	2.21	2.18	2.19	-0.9%	-0.45%	-23.69%	78571	0.1725	36.27	2.2	-24.66%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201110	2.2	2.21	2.19	2.21	0.91%	0.45%	-23%	118414	0.2606	54.79	2.2	-24.66%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201109	2.17	2.22	2.17	2.19	0.92%	-0.45%	-23.69%	128906	0.283	59.5	2.2	-24.66%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201106	2.18	2.19	2.15	2.17	-0.91%	0%	-24.39%	71930	0.156	32.8	2.17	-25.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201105	2.17	2.19	2.16	2.19	0.92%	0.46%	-23.69%	109878	0.2396	50.38	2.18	-25.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201104	2.19	2.19	2.15	2.17	-0.46%	0%	-24.39%	54965	0.119	25.02	2.17	-25.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201103	2.14	2.2	2.14	2.18	1.87%	0.46%	-24.04%	83128	0.1808	38.02	2.17	-25.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201102	2.16	2.17	2.12	2.14	-0.93%	0%	-25.44%	86550	0.1853	38.96	2.14	-26.71%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201030	2.23	2.23	2.16	2.16	-2.7%	-1.37%	-24.74%	109185	0.2396	50.38	2.19	-25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201029	2.21	2.24	2.21	2.22	-0.89%	-0.45%	-22.65%	69291	0.1543	32.44	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201028	2.25	2.26	2.22	2.24	-1.32%	0%	-21.95%	94789	0.2122	44.62	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201027	2.24	2.32	2.23	2.27	1.34%	0%	-20.91%	141094	0.3203	67.35	2.27	-22.26%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201026	2.24	2.26	2.22	2.24	0%	0%	-21.95%	61804	0.1384	29.1	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201023	2.25	2.27	2.23	2.24	-0.88%	0%	-21.95%	74818	0.1679	35.3	2.24	-23.29%	2.89	0%	2.87	0%	2.87	0%	0.04%
20201022	2.26	2.27	2.23	2.26	0%	0.44%	-21.25%	68424	0.1539	32.36	2.25	-22.95%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200909	2.71	2.87	2.68	2.69	-1.47%	-3.58%	-6.27%	1035885	2.8866	606.94	2.79	-4.45%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200908	2.55	2.8	2.54	2.73	7.06%	1.49%	-4.88%	915540	2.4604	517.33	2.69	-7.88%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200907	2.55	2.64	2.52	2.55	-0.39%	-0.78%	-11.15%	550570	1.4162	297.77	2.57	-11.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200904	2.46	2.58	2.43	2.56	3.23%	1.19%	-10.8%	547525	1.3863	291.48	2.53	-13.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200903	2.48	2.58	2.46	2.48	0%	-1.59%	-13.59%	454605	1.1436	240.45	2.52	-13.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200902	2.4	2.5	2.39	2.48	2.9%	0.81%	-13.59%	426503	1.049	220.56	2.46	-15.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200901	2.42	2.43	2.39	2.41	-0.41%	0.42%	-16.03%	116145	0.2793	58.73	2.4	-17.81%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200831	2.4	2.46	2.4	2.42	0.41%	0%	-15.68%	199956	0.4847	101.91	2.42	-17.12%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200828	2.41	2.42	2.37	2.41	0%	0.42%	-16.03%	217132	0.5202	109.38	2.4	-17.81%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200827	2.44	2.46	2.39	2.41	-2.43%	0%	-16.03%	337867	0.8152	171.4	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200826	2.41	2.55	2.39	2.47	2.07%	-0.4%	-13.94%	470907	1.1667	245.31	2.48	-15.07%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200825	2.46	2.46	2.4	2.42	-1.22%	-0.41%	-15.68%	196955	0.4779	100.48	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200824	2.47	2.48	2.44	2.45	-1.21%	-0.41%	-14.63%	197560	0.4863	102.25	2.46	-15.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200821	2.46	2.51	2.42	2.48	1.22%	0.81%	-13.59%	298351	0.7342	154.37	2.46	-15.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200820	2.43	2.5	2.39	2.45	0.41%	0%	-14.63%	261325	0.6393	134.42	2.45	-16.1%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200819	2.44	2.51	2.42	2.44	-0.41%	-1.21%	-14.98%	353403	0.8718	183.31	2.47	-15.41%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200818	2.45	2.46	2.42	2.45	0%	0.41%	-14.63%	209678	0.5126	107.78	2.44	-16.44%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200817	2.43	2.45	2.41	2.45	0.82%	0.82%	-14.63%	282382	0.6867	144.39	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200814	2.42	2.44	2.37	2.43	0.41%	0.83%	-15.33%	203479	0.4896	102.94	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200813	2.36	2.44	2.36	2.42	2.54%	0.41%	-15.68%	319805	0.7698	161.86	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200812	2.35	2.37	2.3	2.36	0.43%	1.29%	-17.77%	164279	0.3825	80.42	2.33	-20.21%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200811	2.4	2.41	2.35	2.35	-2.49%	-1.26%	-18.12%	180904	0.4307	90.56	2.38	-18.49%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200810	2.34	2.42	2.33	2.41	2.12%	0.84%	-16.03%	207820	0.4958	104.25	2.39	-18.15%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200807	2.38	2.39	2.33	2.36	-1.26%	0.43%	-17.77%	156233	0.3677	77.31	2.35	-19.52%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200806	2.4	2.41	2.35	2.39	-0.42%	0.42%	-16.72%	196389	0.4678	98.36	2.38	-18.49%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200805	2.38	2.4	2.35	2.4	0%	0.84%	-16.38%	203865	0.4853	102.04	2.38	-18.49%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200804	2.38	2.44	2.37	2.4	0.84%	0%	-16.38%	289366	0.6944	146.01	2.4	-17.81%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200803	2.34	2.39	2.34	2.38	2.15%	0.85%	-17.07%	262430	0.6206	130.49	2.36	-19.18%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200731	2.31	2.35	2.3	2.33	0.43%	0.43%	-18.82%	167765	0.3898	81.96	2.32	-20.55%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200730	2.32	2.36	2.31	2.32	-0.85%	0%	-19.16%	223013	0.5184	109	2.32	-20.55%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200729	2.3	2.34	2.24	2.34	-1.27%	2.18%	-18.47%	504509	1.1552	242.89	2.29	-21.58%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200728	2.49	2.49	2.37	2.37	4.87%	-3.66%	-17.42%	768387	1.8906	397.52	2.46	-15.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200727	2.27	2.29	2.24	2.26	-0.44%	0%	-21.25%	94618	0.2139	44.97	2.26	-22.6%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200724	2.35	2.37	2.26	2.27	-3.4%	-1.73%	-20.91%	211822	0.4898	102.99	2.31	-20.89%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200723	2.38	2.39	2.32	2.35	-2.08%	0%	-18.12%	187443	0.4399	92.49	2.35	-19.52%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200722	2.39	2.45	2.36	2.4	0.42%	0%	-16.38%	207859	0.4998	105.09	2.4	-17.81%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200721	2.4	2.46	2.36	2.39	-0.42%	0%	-16.72%	196453	0.47	98.82	2.39	-18.15%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200720	2.34	2.4	2.33	2.4	3%	1.27%	-16.38%	182520	0.4329	91.02	2.37	-18.84%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200717	2.36	2.38	2.31	2.33	-1.69%	-0.43%	-18.82%	231086	0.5398	113.5	2.34	-19.86%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200716	2.45	2.5	2.36	2.37	-3.27%	-2.47%	-17.42%	274321	0.6659	140.01	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200715	2.52	2.53	2.42	2.45	-2.78%	-1.21%	-14.63%	289371	0.7168	150.71	2.48	-15.07%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200714	2.54	2.58	2.47	2.52	-0.4%	-0.4%	-12.2%	319121	0.8068	169.64	2.53	-13.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200713	2.48	2.53	2.42	2.53	2.43%	1.2%	-11.85%	321114	0.8025	168.73	2.5	-14.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200710	2.52	2.54	2.47	2.47	-1.59%	-1.2%	-13.94%	267315	0.6687	140.6	2.5	-14.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200709	2.48	2.54	2.47	2.51	1.62%	0.4%	-12.54%	342428	0.8557	179.92	2.5	-14.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200708	2.42	2.48	2.41	2.47	1.23%	0.82%	-13.94%	330572	0.8106	170.44	2.45	-16.1%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200707	2.49	2.51	2.42	2.44	-0.41%	-0.81%	-14.98%	397995	0.9807	206.2	2.46	-15.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200706	2.37	2.47	2.36	2.45	3.81%	1.24%	-14.63%	396771	0.9602	201.89	2.42	-17.12%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200703	2.34	2.38	2.32	2.36	1.29%	0.43%	-17.77%	255209	0.601	126.37	2.35	-19.52%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200702	2.31	2.36	2.27	2.33	0.43%	0.43%	-18.82%	182963	0.4248	89.32	2.32	-20.55%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200701	2.29	2.41	2.25	2.32	1.75%	0.87%	-19.16%	194974	0.4477	94.13	2.3	-21.23%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200630	2.26	2.3	2.26	2.28	0.88%	0%	-20.56%	85722	0.1954	41.08	2.28	-21.92%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200629	2.3	2.31	2.24	2.26	-2.16%	-0.44%	-21.25%	158747	0.3596	75.61	2.27	-22.26%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200624	2.37	2.38	2.31	2.31	-2.94%	-0.86%	-19.51%	180127	0.4198	88.27	2.33	-20.21%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200623	2.41	2.47	2.37	2.38	-0.42%	-1.24%	-17.07%	242017	0.5824	122.46	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200622	2.36	2.5	2.33	2.39	1.27%	-0.83%	-16.72%	262972	0.6344	133.39	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200619	2.35	2.38	2.3	2.36	-0.42%	0.85%	-17.77%	250797	0.5872	123.47	2.34	-19.86%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200618	2.37	2.45	2.36	2.37	0.85%	-0.84%	-17.42%	298120	0.7132	149.96	2.39	-18.15%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200617	2.46	2.46	2.32	2.35	0%	-0.84%	-18.12%	288318	0.6833	143.67	2.37	-18.84%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200616	2.28	2.38	2.28	2.35	3.52%	0.86%	-18.12%	286125	0.6663	140.1	2.33	-20.21%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200615	2.26	2.32	2.25	2.27	0.44%	-0.87%	-20.91%	199619	0.4573	96.15	2.29	-21.58%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200612	2.25	2.28	2.21	2.26	-1.74%	0.44%	-21.25%	216854	0.487	102.4	2.25	-22.95%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200611	2.29	2.34	2.28	2.3	-0.86%	-0.43%	-19.86%	252102	0.5814	122.25	2.31	-20.89%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200610	2.35	2.35	2.28	2.32	-3.33%	0.43%	-19.16%	551721	1.2767	268.44	2.31	-20.89%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200609	2.29	2.52	2.28	2.4	4.8%	-2.44%	-16.38%	892094	2.193	461.1	2.46	-15.75%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200608	2.3	2.33	2.26	2.29	-0.43%	0.44%	-20.21%	166854	0.38	79.9	2.28	-21.92%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200605	2.33	2.41	2.3	2.3	-2.54%	-1.71%	-19.86%	266842	0.6246	131.33	2.34	-19.86%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200604	2.32	2.38	2.27	2.36	1.29%	2.61%	-17.77%	317105	0.7308	153.66	2.3	-21.23%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200603	2.26	2.42	2.23	2.33	2.64%	0.43%	-18.82%	478125	1.1086	233.1	2.32	-20.55%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200602	2.31	2.32	2.24	2.27	-5.81%	-0.44%	-20.91%	646963	1.474	309.92	2.28	-21.92%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200601	2.22	2.42	2.22	2.41	9.55%	1.26%	-16.03%	790837	1.883	395.92	2.38	-18.49%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200529	2.21	2.28	2.19	2.2	-0.9%	-1.35%	-23.34%	114527	0.2553	53.68	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200528	2.19	2.22	2.13	2.22	1.37%	2.3%	-22.65%	105849	0.2293	48.21	2.17	-25.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200527	2.16	2.19	2.14	2.19	1.39%	0.92%	-23.69%	62024	0.1346	28.3	2.17	-25.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200526	2.11	2.17	2.11	2.16	1.89%	0.47%	-24.74%	53101	0.1144	24.05	2.15	-26.37%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200525	2.11	2.15	2.11	2.12	0.47%	-0.47%	-26.13%	53825	0.1146	24.1	2.13	-27.05%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200522	2.15	2.15	2.1	2.11	-1.4%	0%	-26.48%	86333	0.1825	38.37	2.11	-27.74%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200521	2.22	2.22	2.13	2.14	-3.17%	-1.83%	-25.44%	102032	0.2222	46.72	2.18	-25.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200520	2.26	2.27	2.19	2.21	-2.64%	-0.45%	-23%	121010	0.2684	56.43	2.22	-23.97%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200519	2.3	2.31	2.25	2.27	-0.44%	0%	-20.91%	94571	0.2147	45.14	2.27	-22.26%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200518	2.32	2.32	2.28	2.28	-2.56%	-0.44%	-20.56%	111221	0.2551	53.64	2.29	-21.58%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200515	2.32	2.39	2.31	2.34	2.18%	0%	-18.47%	110049	0.2577	54.18	2.34	-19.86%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200514	2.3	2.34	2.29	2.29	-1.29%	-0.87%	-20.21%	76810	0.1774	37.3	2.31	-20.89%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200513	2.3	2.35	2.28	2.32	0.87%	0%	-19.16%	74188	0.172	36.16	2.32	-20.55%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200512	2.31	2.32	2.28	2.3	-0.86%	0.44%	-19.86%	52259	0.1199	25.21	2.29	-21.58%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200511	2.34	2.35	2.3	2.32	-0.85%	0%	-19.16%	66754	0.1551	32.61	2.32	-20.55%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200508	2.3	2.35	2.3	2.34	1.74%	0%	-18.47%	97700	0.2282	47.98	2.34	-19.86%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200507	2.32	2.32	2.29	2.3	-0.86%	-0.43%	-19.86%	78219	0.1803	37.91	2.31	-20.89%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200506	2.26	2.33	2.26	2.32	0.87%	0.87%	-19.16%	81407	0.1871	39.34	2.3	-21.23%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200430	2.26	2.31	2.26	2.3	1.77%	0.44%	-19.86%	112413	0.2569	54.02	2.29	-21.58%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200429	2.27	2.33	2.25	2.26	-1.31%	-0.88%	-21.25%	99414	0.227	47.73	2.28	-21.92%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200428	2.39	2.41	2.23	2.29	-5.37%	-1.72%	-20.21%	218436	0.508	106.81	2.33	-20.21%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200427	2.42	2.47	2.4	2.42	-3.2%	0%	-15.68%	225657	0.547	115.01	2.42	-17.12%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200424	2.69	2.69	2.41	2.5	-6.72%	-1.19%	-12.89%	566768	1.4366	302.06	2.53	-13.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200423	2.44	2.68	2.41	2.68	9.84%	2.29%	-6.62%	455333	1.1918	250.59	2.62	-10.27%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200422	2.45	2.46	2.39	2.44	-1.61%	0.41%	-14.98%	158663	0.3849	80.93	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200421	2.44	2.61	2.41	2.48	2.9%	-0.8%	-13.59%	225742	0.5636	118.5	2.5	-14.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200420	2.4	2.43	2.39	2.41	0.42%	0%	-16.03%	62414	0.1503	31.6	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200417	2.43	2.44	2.39	2.4	-0.83%	-0.83%	-16.38%	81312	0.1966	41.34	2.42	-17.12%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200416	2.39	2.44	2.38	2.42	0.41%	0.41%	-15.68%	96773	0.233	48.99	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200415	2.44	2.45	2.39	2.41	-1.63%	0%	-16.03%	129233	0.312	65.6	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200414	2.44	2.46	2.43	2.45	0.82%	0.41%	-14.63%	70932	0.1731	36.4	2.44	-16.44%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200413	2.42	2.47	2.41	2.43	-0.41%	-0.82%	-15.33%	57668	0.141	29.65	2.45	-16.1%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200410	2.55	2.55	2.4	2.44	-3.56%	-1.21%	-14.98%	150898	0.3724	78.3	2.47	-15.41%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200409	2.55	2.56	2.53	2.53	0%	-0.39%	-11.85%	111477	0.2833	59.57	2.54	-13.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200408	2.53	2.55	2.49	2.53	-0.78%	0.4%	-11.85%	131527	0.3317	69.74	2.52	-13.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200407	2.46	2.65	2.45	2.55	4.94%	0.39%	-11.15%	167886	0.4262	89.61	2.54	-13.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200403	2.49	2.49	2.43	2.43	-2.8%	-0.82%	-15.33%	86427	0.2116	44.49	2.45	-16.1%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200402	2.45	2.55	2.44	2.5	0.81%	0.4%	-12.89%	142343	0.3546	74.56	2.49	-14.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200401	2.4	2.5	2.38	2.48	3.33%	2.06%	-13.59%	123586	0.3008	63.25	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200331	2.44	2.46	2.4	2.4	-0.83%	-0.83%	-16.38%	70596	0.1709	35.93	2.42	-17.12%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200324	2.44	2.44	2.37	2.42	1.68%	0.41%	-15.68%	98713	0.2383	50.11	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200323	2.44	2.48	2.37	2.38	-4.8%	-2.06%	-17.07%	119358	0.29	60.98	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200320	2.52	2.53	2.47	2.5	0.4%	0%	-12.89%	103533	0.2585	54.35	2.5	-14.38%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200319	2.5	2.53	2.44	2.49	-0.8%	0.4%	-13.24%	158997	0.3947	82.99	2.48	-15.07%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200318	2.57	2.62	2.51	2.51	-1.95%	-2.33%	-12.54%	185872	0.4771	100.32	2.57	-11.99%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200317	2.51	2.6	2.48	2.56	1.59%	0.79%	-10.8%	225636	0.5725	120.37	2.54	-13.01%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200316	2.71	2.73	2.51	2.52	-5.26%	-3.45%	-12.2%	270114	0.7043	148.09	2.61	-10.62%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200313	2.45	2.69	2.45	2.66	0.38%	3.1%	-7.32%	303751	0.7842	164.89	2.58	-11.64%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200312	2.67	2.72	2.61	2.65	-2.57%	0%	-7.67%	288957	0.7657	161	2.65	-9.25%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200311	2.73	2.87	2.7	2.72	-2.51%	-2.16%	-5.23%	554889	1.5427	324.37	2.78	-4.79%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200310	2.53	2.87	2.53	2.79	5.68%	2.95%	-2.79%	722616	1.9564	411.35	2.71	-7.19%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200309	2.72	2.73	2.61	2.64	-6.71%	-1.12%	-8.01%	746113	1.9918	418.8	2.67	-8.56%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200306	3	3	2.8	2.83	-6.6%	-3.08%	-1.39%	1264412	3.6879	775.42	2.92	0%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200305	3	3.03	2.81	3.03	10.18%	3.77%	5.57%	1653911	4.8356	1016.74	2.92	0%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200304	2.49	2.75	2.46	2.75	10%	3%	-4.18%	361912	0.9677	203.47	2.67	-8.56%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200303	2.52	2.66	2.47	2.5	1.63%	-1.19%	-12.89%	364601	0.9208	193.61	2.53	-13.36%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200302	2.32	2.48	2.32	2.46	6.49%	1.65%	-14.29%	243843	0.5913	124.33	2.42	-17.12%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200228	2.4	2.44	2.3	2.31	-7.97%	-2.94%	-19.51%	278018	0.6614	139.07	2.38	-18.49%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200227	2.5	2.56	2.49	2.51	-0.4%	-0.4%	-12.54%	212111	0.5343	112.34	2.52	-13.7%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200226	2.45	2.57	2.42	2.52	2.02%	0.4%	-12.2%	304624	0.7658	161.02	2.51	-14.04%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200225	2.47	2.48	2.38	2.47	-1.98%	1.23%	-13.94%	226819	0.5544	116.57	2.44	-16.44%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200224	2.48	2.52	2.44	2.52	1.2%	1.2%	-12.2%	216604	0.5384	113.2	2.49	-14.73%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200221	2.44	2.52	2.44	2.49	1.22%	0.4%	-13.24%	205742	0.511	107.44	2.48	-15.07%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200220	2.41	2.47	2.39	2.46	2.5%	1.23%	-14.29%	172546	0.42	88.31	2.43	-16.78%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200219	2.42	2.46	2.4	2.4	-1.64%	-0.83%	-16.38%	131585	0.3189	67.05	2.42	-17.12%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200218	2.39	2.45	2.36	2.44	2.09%	1.24%	-14.98%	171328	0.4126	86.75	2.41	-17.47%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200217	2.31	2.4	2.3	2.39	3.46%	1.27%	-16.72%	187809	0.4441	93.38	2.36	-19.18%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200214	2.31	2.33	2.29	2.31	0%	0%	-19.51%	93597	0.216	45.42	2.31	-20.89%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200213	2.34	2.36	2.31	2.31	-1.28%	-0.86%	-19.51%	140278	0.3269	68.73	2.33	-20.21%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200212	2.32	2.35	2.31	2.34	0.86%	0.43%	-18.47%	123949	0.2888	60.72	2.33	-20.21%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200211	2.33	2.36	2.31	2.32	-0.43%	-0.43%	-19.16%	142816	0.3327	69.95	2.33	-20.21%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200210	2.29	2.34	2.28	2.33	0.87%	0.87%	-18.82%	146449	0.3385	71.17	2.31	-20.89%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200207	2.26	2.31	2.22	2.31	2.21%	1.76%	-19.51%	192943	0.4376	92.01	2.27	-22.26%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200206	2.24	2.26	2.2	2.26	1.8%	1.35%	-21.25%	166847	0.3725	78.32	2.23	-23.63%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200205	2.15	2.26	2.14	2.22	3.26%	0%	-22.65%	184314	0.4086	85.91	2.22	-23.97%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200204	2.07	2.21	2.07	2.15	-6.52%	0.47%	-25.09%	318738	0.6832	143.65	2.14	-26.71%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200203	2.3	2.3	2.3	2.3	-10.16%	0%	-19.86%	41074	0.0945	19.87	2.3	-21.23%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200123	2.54	2.65	2.54	2.56	-9.22%	0%	-10.8%	460344	1.18	248.11	2.56	-12.33%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200122	2.81	2.84	2.78	2.82	0%	0.36%	-1.74%	113470	0.3189	67.05	2.81	-3.77%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200121	2.83	2.84	2.81	2.82	-0.7%	0%	-1.74%	96972	0.2736	57.53	2.82	-3.42%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200120	2.85	2.85	2.82	2.84	-0.35%	0.35%	-1.05%	103412	0.2931	61.63	2.83	-3.08%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200117	2.87	2.9	2.85	2.85	-0.7%	-0.7%	-0.7%	103184	0.2964	62.32	2.87	-1.71%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200116	2.91	2.91	2.86	2.87	-1.37%	-0.35%	0%	113275	0.3267	68.69	2.88	-1.37%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200115	2.93	2.93	2.89	2.91	-0.68%	0.34%	1.39%	141002	0.4095	86.1	2.9	-0.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200114	2.95	2.96	2.91	2.93	-1.01%	0%	2.09%	203334	0.5962	125.36	2.93	0.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200113	2.95	2.97	2.91	2.96	-0.67%	0.68%	3.14%	194139	0.57	119.85	2.94	0.68%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200110	3.07	3.1	2.94	2.98	-0.67%	-0.67%	3.83%	298555	0.8947	188.12	3	2.74%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200109	2.94	3.01	2.93	3	2.74%	0.67%	4.53%	341613	1.0174	213.92	2.98	2.05%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200108	2.96	2.97	2.9	2.92	-2.34%	-0.34%	1.74%	257286	0.755	158.75	2.93	0.34%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200107	2.94	3.01	2.91	2.99	2.05%	0.67%	4.18%	319571	0.9488	199.5	2.97	1.71%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200106	2.91	2.97	2.88	2.93	-1.01%	0.34%	2.09%	303189	0.8867	186.44	2.92	0%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200103	2.99	3.07	2.94	2.96	-1.33%	0%	3.14%	414127	1.2272	258.03	2.96	1.37%	2.89	0%	2.87	0%	2.87	0%	0.04%
20200102	2.92	3.04	2.88	3	2.74%	0.67%	4.53%	618677	1.8408	387.05	2.98	2.05%	2.89	0%	2.87	0%	2.87	0%	0.04%