商贸易板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600056	11.24	11.14	11.17	-0.53%	-0.02%	-12.29%	21019	0.2348	53.31%	11.17	-14.01%	12.71	-0.51%	12.72	-0.36%	12.74	-0.39%	-0.01%
sh600058	10.22	9.4	9.98	5.61%	1.79%	18.3%	150778	1.4783	307.34%	9.81	20.09%	8.95	6.71%	8.69	4.88%	8.44	3.32%	0.67%
sh600082	2.86	2.79	2.85	1.06%	0.81%	-28.19%	29406	0.0831	26%	2.83	-30.08%	4	-0.81%	3.99	-0.81%	3.97	-0.57%	0.29%
sh600113	6.49	6.38	6.4	-1.08%	-0.34%	-9.26%	20483	0.1315	117.27%	6.42	-10.14%	6.96	-1.39%	7.02	-0.48%	7.05	-0.38%	0.06%
sh600120	4.5	4.43	4.47	0.9%	0.07%	-46%	83377	0.3724	53%	4.47	-49.12%	7.76	-4.93%	8.01	-3.09%	8.28	-1.78%	-0.24%
sh600122	2.03	2.03	2.03	5.18%	0%	-23.43%	45178	0.0917	62.57%	2.03	-23.11%	2.55	-3.41%	2.59	-1.67%	2.65	-0.67%	-0.38%
sh600128	6.78	6.64	6.69	-0.3%	0.06%	-9.21%	17181	0.1148	24.04%	6.69	-11.36%	7.39	-0.39%	7.37	-0.1%	7.37	-0.28%	-0.01%
sh600145	1.62	1.47	1.6	3.23%	4.71%	4.71%	662860	1.0126	53.42%	1.53	-1.71%	1.53	0%	1.53	0%	1.53	0%	0%
sh600153	8.3	8.14	8.24	0.98%	-0.05%	-5.15%	94368	0.7779	65.38%	8.24	-7.74%	8.73	-0.61%	8.71	-0.05%	8.69	-0.3%	0.15%
sh600162	1.99	1.95	1.98	0.51%	0.46%	-12.12%	51841	0.1022	34.98%	1.97	-13.52%	2.22	-0.71%	2.23	-0.22%	2.25	-0.79%	-0.02%
sh600234	9.66	9.18	9.19	-4.67%	-1.23%	1.84%	13486	0.1254	134.74%	9.3	4.43%	9.16	1.28%	9.11	0.82%	9.02	0.61%	0.52%
sh600241	11.3	10.89	11.29	-0.27%	1.84%	100.64%	38411	0.4258	84.41%	11.09	116.61%	6.18	10.28%	5.77	5.07%	5.63	3.9%	1.27%
sh600247	0	0	0.65	0%	0%	-81.62%	0	0	23.23%	0	-82.62%	3.71	-36.98%	3.6	-24.01%	3.54	-10.96%	-0.36%
sh600250	4.68	4.62	4.64	-0.64%	-0.07%	-26.36%	7315	0.0339	103.17%	4.64	-27.92%	5.93	-4.6%	6.13	-2.43%	6.3	-1.17%	-0.2%
sh600278	7.88	7.72	7.81	0.9%	-0.19%	-26.2%	22523	0.1762	16.42%	7.83	-26.08%	10.01	-3.02%	10.24	-1.57%	10.58	-1.08%	-0.15%
sh600280	2.81	2.77	2.8	-0.36%	0.36%	1.01%	19520	0.0544	47.72%	2.79	0.98%	2.75	-0.18%	2.75	0.07%	2.77	-0.29%	0.07%
sh600287	4.32	4.25	4.28	-0.7%	0.02%	-27.43%	9455	0.0404	22.07%	4.28	-28.79%	5.81	-1.39%	5.86	-0.74%	5.9	-0.49%	0.18%
sh600301	14.67	14.09	14.09	-4.99%	-0.56%	33.92%	58004	0.8218	737.49%	14.17	108.46%	12.45	72.76%	11.76	60.26%	10.52	41.33%	4.82%
sh600306	19.68	19	19.65	4.08%	0.73%	212.65%	6254	0.1219	94.71%	19.51	243.75%	8.31	23.08%	7.35	13.4%	6.29	4.54%	0.91%
sh600327	6.08	5.96	6.05	0.33%	0.48%	60.56%	60309	0.363	204.03%	6.02	70.91%	4.42	13.51%	4.04	7.46%	3.77	3.27%	1.03%
sh600361	5.43	5.35	5.39	-0.92%	0.06%	37.43%	20976	0.1129	161.03%	5.39	43.49%	4.34	10.16%	4.13	6.11%	3.92	2.33%	0.76%
sh600415	4.77	4.7	4.74	0.64%	0.17%	20.58%	133244	0.6304	156.33%	4.73	22.25%	4.17	5.34%	4.03	3.18%	3.93	1.59%	0.29%
sh600500	8.72	8.5	8.57	-0.81%	-0.22%	44.03%	233301	2.0039	361.65%	8.59	62.33%	7.04	24.46%	6.5	15.76%	5.95	8.32%	1.72%
sh600515	8.83	8.56	8.62	-2.71%	-0.49%	88.99%	109666	0.9499	23.75%	8.66	94.56%	5.03	4.96%	4.84	2.84%	4.56	1.33%	1.51%
sh600605	8.7	8.42	8.45	-2.87%	-1.22%	-22.53%	6312	0.0539	44.39%	8.55	-22.82%	10.53	-3.28%	10.75	-2.04%	10.91	-1.11%	-0.07%
sh600608	5.4	5.28	5.4	0.56%	1.14%	13.95%	9747	0.052	42.72%	5.34	16.75%	4.73	1.16%	4.72	0.45%	4.74	0.47%	0.39%
sh600626	3.72	3.65	3.67	-1.08%	-0.05%	-35.96%	33321	0.1223	30.76%	3.67	-38.08%	5.52	-2.19%	5.61	-1.49%	5.73	-1.29%	-0.23%
sh600628	7.48	7.43	7.45	-0.13%	0.07%	-19.81%	5220	0.0388	35.88%	7.45	-20.73%	9	-2.43%	9.2	-1.03%	9.29	-0.48%	-0.4%
sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
sh600682	12.07	11.72	11.85	0%	-0.41%	15.75%	85076	1.0122	220.19%	11.9	18.16%	10.5	2.92%	10.27	1.6%	10.24	0.66%	1.05%
sh600683	5.59	5.46	5.52	0.18%	0.16%	21.4%	62940	0.3468	568.04%	5.51	23.48%	4.84	9.46%	4.65	6.29%	4.55	4.76%	2.04%
sh600693	4.05	3.99	4	-0.74%	0.03%	-22.03%	18542	0.0741	59.62%	4	-23.21%	4.89	-3.14%	4.99	-1.72%	5.13	-0.88%	-0.17%
sh600694	19.15	18.9	19.06	0.42%	-0.01%	-27.77%	11971	0.2281	33.99%	19.06	-30.55%	25.65	-2.61%	26.07	-1.58%	26.39	-0.89%	0.02%
sh600697	11.94	11.73	11.78	-0.84%	-0.04%	-30.19%	5974	0.0704	31.54%	11.79	-33.14%	16.68	-2.25%	16.79	-1.49%	16.88	-1.02%	0.06%
sh600704	6.13	6.07	6.11	0.33%	0.25%	12.3%	433651	2.6432	509.51%	6.1	16.39%	5.74	6.45%	5.6	4.6%	5.44	2.09%	1.51%
sh600710	6.82	6.69	6.72	-0.15%	-0.34%	18.31%	141493	0.9541	112.32%	6.74	22.13%	5.96	5.79%	5.8	3.84%	5.68	1.52%	0.21%
sh600712	3.58	3.51	3.55	0%	0.28%	-65.08%	16616	0.0588	0.95%	3.54	-63.16%	9.61	-6.42%	10.24	-0.68%	10.17	0.03%	1.1%
sh600723	0	0	8.93	0%	0%	46.8%	0	0	125.67%	0	47.72%	6.08	26.28%	6.08	19.67%	6.08	11.36%	0.44%
sh600729	27.5	26.6	27.37	2.66%	0.81%	-5.65%	35832	0.9728	21.71%	27.15	-8.03%	28.82	-1.49%	29.1	-0.45%	29.01	-0.37%	0.06%
sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
sh600738	5.75	5.62	5.66	-1.57%	0.11%	15.21%	30410	0.1719	50.92%	5.65	16.26%	4.99	2.26%	4.92	1.31%	4.91	0.58%	0.11%
sh600739	19.55	19.14	19.34	1.31%	-0.16%	25.88%	99643	1.9301	74.56%	19.37	27.53%	15.99	4.01%	15.66	2.45%	15.36	1.43%	0.46%
sh600753	19.59	18.81	19.05	-3.35%	-0.37%	8.67%	79761	1.525	705.07%	19.12	23.83%	18.5	16.59%	17.96	12.16%	17.53	8.96%	0.89%
sh600755	7.05	6.96	6.98	-0.14%	-0.34%	-3.35%	185168	1.2969	114.05%	7	-4.19%	7.19	-0.6%	7.2	-0.3%	7.22	-0.34%	0.04%
sh600774	16.63	16.42	16.53	0.3%	0.11%	47.09%	2234	0.0368	222.37%	16.51	50.65%	11.69	3.68%	11.45	2.63%	11.24	1.53%	0.93%
sh600778	4.29	4.21	4.28	0.71%	0.52%	-19.67%	14434	0.0614	44.69%	4.26	-21.81%	5.18	-1.51%	5.26	-0.71%	5.33	-0.34%	-0.01%
sh600785	12.29	12.12	12.17	-0.25%	-0.08%	-18.01%	2173	0.0264	467.28%	12.18	-18.5%	14.11	-3.31%	14.48	-1.71%	14.84	-0.55%	-0.49%
sh600790	3.12	3.09	3.1	-0.32%	-0.13%	-7.55%	29142	0.0904	86.15%	3.1	-8.58%	3.33	-0.71%	3.34	-0.3%	3.35	-0.24%	-0.04%
sh600814	6.3	6.17	6.26	0.97%	0.32%	20.36%	18572	0.1158	119.39%	6.24	21.79%	5.4	1.64%	5.3	1.12%	5.2	0.41%	0.25%
sh600821	11.6	10.66	11.18	4.88%	-0.1%	24.42%	780610	8.7359	700.14%	11.19	143.32%	10.59	122.78%	10.1	107.03%	8.99	77.03%	6.31%
sh600822	8.5	8.32	8.44	-0.71%	0.54%	-16.8%	11477	0.0963	22.97%	8.4	-17.18%	9.84	-1.52%	9.97	-0.72%	10.14	-0.6%	-0.06%
sh600824	3.57	3.52	3.54	0.28%	-0.2%	3.39%	13920	0.0493	55.56%	3.55	3.18%	3.46	0.58%	3.44	0.09%	3.42	0%	0.15%
sh600826	8.26	8.2	8.2	-0.73%	-0.3%	-26.83%	3328	0.0273	39.83%	8.23	-27.56%	11.08	-1.19%	11.16	-0.41%	11.21	-0.36%	-0.05%
sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
sh600828	3.45	3.42	3.45	0.29%	0.52%	-25.85%	4402	0.0151	24.43%	3.43	-26.87%	4.57	-1.41%	4.62	-0.54%	4.65	-0.34%	0.08%
sh600838	5.97	5.89	5.96	0.51%	0.39%	-5.79%	11103	0.0659	92.89%	5.94	-7.19%	6.25	-0.76%	6.29	-0.25%	6.33	-0.17%	0.15%
sh600856	0	0	3.8	0%	0%	63.02%	0	0	332.48%	0	55.06%	2.43	23%	2.39	18.39%	2.33	12.67%	1.82%
sh600857	9.75	9.54	9.59	-1.44%	-0.09%	3.13%	9560	0.0917	244.06%	9.6	4.5%	9.35	1.12%	9.31	0.76%	9.3	0.15%	-0.01%
sh600858	5.01	4.93	4.94	-1.4%	-0.26%	-2.55%	11768	0.0582	71.09%	4.95	-3.2%	5.08	-0.1%	5.07	0.2%	5.07	-0.16%	-0.04%
sh600859	27.98	27.51	27.58	-0.58%	-0.31%	84.17%	36388	1.0067	251.46%	27.67	99.02%	17.37	12.19%	16.26	7.99%	14.98	2.57%	1.76%
sh600861	23.94	22.15	23.32	5.24%	-0.12%	61.65%	80329	1.8755	410.92%	23.35	169.61%	19.38	94.35%	17.21	65.82%	14.43	36.55%	3.18%
sh600865	9.45	9.15	9.26	0%	-0.09%	44.28%	14808	0.1372	169.14%	9.27	47.29%	7.17	10.18%	6.68	4.93%	6.42	1.96%	0.6%
sh600870	4.79	4.51	4.74	3.04%	1.41%	45.35%	32035	0.1497	113.54%	4.67	54.83%	3.55	3%	3.41	2.69%	3.26	1.28%	0.13%
sh600891	0.62	0.62	0.62	-10.15%	0%	-58.83%	163	0.0001	0%	0.62	-57.82%	1.45	-1.09%	1.47	-2.52%	1.51	0.4%	1.03%
sh600898	5.29	5.18	5.26	0.77%	0.63%	-32.02%	14205	0.0742	16.41%	5.23	-33.54%	7.45	-5.06%	7.83	-1.09%	7.74	-0.54%	0.3%
sh600981	2.75	2.7	2.71	-0.37%	-0.44%	-25.45%	35184	0.0957	61.38%	2.72	-26.52%	3.45	-4.04%	3.54	-2.06%	3.64	-1.24%	-0.11%
sh601010	3.14	3.09	3.12	-0.32%	0.42%	1.37%	60023	0.1864	474.11%	3.11	1.8%	3.07	0.23%	3.07	0.36%	3.08	0.23%	0.4%
sh601086	3.63	3.57	3.6	-0.55%	0.42%	-26.99%	7060	0.0253	12.42%	3.59	-29.84%	5.02	-0.12%	4.99	-0.12%	4.93	-0.02%	0.46%
sh601113	4.05	3.88	4.03	4.13%	0.47%	9.57%	67268	0.2698	24.1%	4.01	16.61%	3.5	1.03%	3.54	-1.68%	3.68	0.22%	-0.02%
sh601116	8.23	8.02	8.17	0.99%	0.58%	-36.71%	14678	0.1192	23.74%	8.12	-37.47%	11.89	-4.41%	12.39	-2.29%	12.91	-1.22%	-0.23%
sh601366	6.01	5.98	6	0.17%	0.18%	6.88%	13405	0.0802	22.83%	5.99	6.48%	5.67	0.55%	5.63	0.45%	5.61	0.07%	-0.03%
sh601828	8.53	8.42	8.5	0.59%	0.26%	-22.08%	29070	0.2464	124.39%	8.48	-25.12%	10.85	-0.51%	10.9	-0.38%	10.91	-0.41%	-0.16%
sh601933	3.91	3.86	3.91	0.26%	0.83%	-48.23%	223236	0.8657	19.18%	3.88	-48.65%	7.07	-4.53%	7.33	-2.86%	7.55	-1.09%	0.15%
sh603031	52.02	47.74	51.95	9.83%	1.92%	104.14%	38063	1.9402	68.01%	50.97	112.79%	32.47	26.33%	28.14	15.65%	25.45	11.17%	1.83%
sh603101	5.87	5.69	5.79	1.22%	-0.04%	-34.51%	14731	0.0853	28.19%	5.79	-35.56%	8.62	-3.13%	8.92	-0.1%	8.84	-0.44%	-0.28%
sh603123	7.49	7.28	7.42	-0.4%	0.8%	7.71%	49747	0.3662	368.16%	7.36	7.8%	6.98	1.82%	6.91	0.94%	6.89	0.15%	0.16%
sh603214	21.48	20.81	21.44	1.13%	1.58%	-45.92%	12365	0.2609	193.01%	21.11	-49.99%	34.05	-7.57%	36.84	-4.34%	39.64	-2.15%	-1.59%
sh603682	5.75	5.65	5.67	0%	-0.28%	-0.28%	10158	0.0577	73.93%	5.69	0.58%	5.69	0%	5.69	0%	5.69	0%	0%
sh603708	14.82	14.51	14.69	0.89%	-0.02%	-36.79%	21512	0.316	53.13%	14.69	-39.87%	21.47	-5.57%	22.74	-2.52%	23.24	-1.47%	-0.11%
sh603900	7.26	7.14	7.18	-1.37%	-0.14%	-21.87%	12234	0.0879	36.32%	7.19	-23.65%	8.72	-5%	9	-2.17%	9.19	-1.23%	0.03%
sh603977	10.56	10.23	10.3	0.2%	-0.77%	21.05%	28296	0.2937	316.59%	10.38	27.43%	9.17	8.54%	8.82	5.06%	8.51	2.37%	0.85%
sh605188	7.72	7.6	7.65	-0.39%	0.11%	0.11%	8044	0.0614	29.61%	7.64	-0.59%	7.64	0%	7.64	0%	7.64	0%	0%
sz000007	6.17	5.82	5.82	-5.06%	-1.02%	-37.65%	64939	0.3818	52.16%	5.88	-38.68%	7.9	-17.73%	8.88	-7.5%	9.33	-4.27%	-0.76%
sz000019	6.71	6.65	6.7	0%	0.38%	10.47%	10782	0.0719	51.33%	6.68	10.08%	6.11	0.38%	6.09	0.51%	6.07	0.1%	0.2%
sz000056	4.75	4.62	4.63	-1.49%	-0.84%	7.83%	101079	0.4719	174.54%	4.67	12.82%	4.36	2.27%	4.31	1.57%	4.29	0.49%	0.21%
sz000058	6.09	6	6.01	-0.5%	-0.15%	-20.82%	32761	0.1971	44.95%	6.02	-18.03%	7.15	-2.28%	7.32	-0.61%	7.59	-0.89%	-0.38%
sz000061	6.24	6.17	6.23	0%	0.47%	11.41%	42234	0.2619	72.84%	6.2	10.09%	5.69	0.5%	5.65	0.92%	5.59	0.47%	0.26%
sz000062	17.49	16.9	17.11	-1.55%	0.18%	15.87%	48501	0.8284	77.5%	17.08	19.99%	15.38	4.44%	15	2.38%	14.77	0.72%	0.34%
sz000151	7.85	7.75	7.79	-0.51%	-0.14%	-24.57%	13504	0.1053	26.41%	7.8	-25.26%	10.11	-1.52%	10.29	-0.71%	10.33	-0.01%	0.49%
sz000155	29.2	28.12	28.29	-2.82%	-1.05%	287.16%	328905	9.4037	676.54%	28.59	567.11%	16.73	184.25%	12.58	108.59%	7.31	33.4%	14.32%
sz000301	24.05	23.26	23.56	-0.76%	-0.49%	101.73%	253484	6.0016	697.38%	23.68	357.47%	18.53	191.92%	15.22	124.61%	11.68	69.86%	11.87%
sz000408	30.35	28.94	30.02	3.73%	0.99%	87.1%	410122	12.1908	523.97%	29.73	301.84%	23.06	179.59%	20.05	136.82%	16.05	85.94%	6.02%
sz000411	12.7	12.55	12.6	-0.79%	0.02%	4.37%	8634	0.1087	84.44%	12.6	3.57%	12.2	0.65%	12.13	0.62%	12.07	0.14%	0.19%
sz000416	4.14	4.04	4.09	-0.24%	-0.07%	-26.33%	53319	0.2182	28.53%	4.09	-26.32%	5.34	-4.15%	5.52	-0.91%	5.55	-0.45%	0.35%
sz000417	4.22	4.19	4.21	0%	0.14%	-15.04%	24718	0.1039	27.85%	4.2	-14.14%	4.81	-1.86%	4.92	-0.84%	4.96	-0.22%	0.04%
sz000419	4.29	4.25	4.26	-0.47%	-0.05%	-6.31%	9897	0.0421	32.61%	4.26	-6.47%	4.49	-0.53%	4.52	-0.48%	4.55	0.04%	0.23%
sz000501	10.15	9.95	10.09	1.31%	0.47%	-21.96%	46253	0.4645	33.47%	10.04	-24.93%	12.81	-1.02%	13.04	-0.61%	12.93	0.17%	1.17%
sz000516	11.04	10.72	10.97	1.86%	0.9%	99.71%	150834	1.6399	269.36%	10.87	123.44%	6.25	10.63%	5.9	8.06%	5.49	4.92%	2.02%
sz000560	3	2.94	2.96	0.68%	-0.14%	-29.74%	72725	0.2155	46.14%	2.96	-31.05%	3.96	-6.02%	4.13	-2.62%	4.21	-1.69%	-0.3%
sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
sz000611	3.14	3.05	3.12	1.63%	0.68%	-19.57%	25664	0.0795	221.87%	3.1	-19.69%	3.56	-3.97%	3.72	-1.91%	3.88	-0.43%	-0.24%
sz000626	20.78	20.38	20.51	0.24%	-0.1%	142.69%	14218	0.2919	146.34%	20.53	173.73%	11.64	30.11%	9.91	16.08%	8.45	6.12%	1.33%
sz000679	3.99	3.9	3.97	-0.25%	0.76%	7.53%	15812	0.0622	36.8%	3.94	10.39%	3.62	-0.47%	3.66	0.08%	3.69	0.16%	-0.05%
sz000685	9.03	8.77	8.94	2.06%	0.08%	7.13%	102569	0.9162	131.98%	8.93	8.23%	8.55	3.15%	8.45	2.41%	8.35	1.28%	0.18%
sz000715	4.66	4.58	4.59	-1.29%	-0.2%	-22.07%	11512	0.0529	34.12%	4.6	-24.15%	5.59	-4.67%	5.76	-2.6%	5.89	-1.31%	0.09%
sz000753	3.03	2.96	2.97	-1.98%	-0.37%	1.16%	62705	0.1869	179.17%	2.98	0.91%	2.96	0.54%	2.94	0.41%	2.94	0.17%	0.31%
sz000759	4.95	4.85	4.91	-1.01%	0.49%	-32.3%	13164	0.0643	13.68%	4.89	-34.27%	7.04	-2.95%	7.13	-1.83%	7.25	-0.52%	0.25%
sz000785	4.85	4.79	4.82	0%	0.06%	-53.61%	38128	0.1836	37.95%	4.82	-50.65%	8.9	-7.45%	10.05	-2.31%	10.39	-0.65%	0.28%
sz000796	7.25	6.85	7.19	-2.84%	0.96%	-16.49%	136909	0.975	75.74%	7.12	-21.97%	8.2	-7.61%	8.5	-3.71%	8.61	-1.04%	0.78%
sz000829	23.89	22.76	23.34	-0.04%	-0.11%	167.88%	244160	5.7047	511.5%	23.37	269.11%	13.73	70.53%	10.6	35.6%	8.71	18.22%	6.47%
sz000861	3.49	3.16	3.47	9.46%	3.12%	18.55%	1325617	4.4611	464.67%	3.37	34.35%	3.16	19.64%	3.01	13.52%	2.93	9.45%	0.11%
sz000882	1.86	1.83	1.84	0%	0.05%	-17.56%	82640	0.1519	27.18%	1.84	-18.22%	2.18	-1.87%	2.23	-0.53%	2.23	-0.09%	0.16%
sz000889	3.22	3.14	3.22	0.94%	1.35%	-61.8%	84972	0.2699	167.87%	3.18	-66.24%	6.64	-19.56%	7.51	-12.8%	8.43	-6.56%	-1.96%
sz000906	10.83	10.5	10.72	0.19%	-0.03%	77.57%	10269	0.1101	68.34%	10.72	82.42%	6.53	5.49%	6.25	3.25%	6.04	1.21%	0.61%
sz000987	9.35	9.11	9.18	0.88%	-0.91%	-3.33%	214086	1.9833	42.8%	9.26	-4.23%	9.5	-0.83%	9.51	-0.12%	9.5	-0.43%	0.1%
sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
sz002091	12.84	12.5	12.55	-1.88%	-0.64%	79.16%	125108	1.5802	296.9%	12.63	83.66%	7.83	6.02%	7.35	3.41%	7.01	1.88%	1.83%
sz002094	4.67	4.49	4.52	-2.38%	-0.42%	-4.56%	77643	0.3524	98.39%	4.54	-5.2%	4.74	-1.12%	4.77	-0.08%	4.74	-0.19%	0.31%
sz002102	3.65	3.55	3.61	1.12%	-0.22%	61.09%	52729	0.1907	52.83%	3.62	64.41%	2.38	5.07%	2.29	2.56%	2.24	1.23%	0.67%
sz002127	6.69	6.51	6.67	0.3%	1.52%	-35.43%	295894	1.944	83.23%	6.57	-39.84%	8.9	-11.8%	9.59	-6.48%	10.33	-2.93%	-0.54%
sz002187	8.25	8.04	8.15	0.12%	0.2%	-3.32%	10388	0.0844	136.69%	8.13	-5.87%	8.49	0.01%	8.47	0.02%	8.43	-0.07%	0.11%
sz002251	6.5	6.42	6.5	0.46%	0.71%	-24.43%	35073	0.2263	79.23%	6.45	-28.57%	8.17	-4.39%	8.33	-3.16%	8.6	-1.64%	-0.61%
sz002264	5.91	5.29	5.91	10.06%	2.62%	12.72%	392819	2.2624	487.45%	5.76	15.02%	5.62	9.94%	5.5	7.04%	5.24	3.75%	0.54%
sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
sz002336	5.56	5.03	5.36	1.32%	2.35%	2.39%	101361	0.5307	32.39%	5.24	-2.28%	5.24	-1.66%	5.24	-1.39%	5.24	-0.78%	0.07%
sz002344	4.58	4.5	4.58	1.55%	0.7%	6.66%	76973	0.35	100.88%	4.55	4.09%	4.38	0.62%	4.34	0.58%	4.29	0.26%	0.37%
sz002416	12.39	11.69	11.91	-4.11%	-0.34%	41.69%	214753	2.5663	147.17%	11.95	57.63%	9.14	13.19%	8.55	6.57%	8.41	0.79%	0.69%
sz002419	6.03	5.97	6	-0.33%	0.1%	-41.5%	30467	0.1826	31.5%	5.99	-43.21%	9.55	-4.38%	9.89	-2.7%	10.26	-1.76%	-0.07%
sz002505	4.27	4.12	4.2	2.19%	0.05%	101.83%	717854	3.0134	412.97%	4.2	139.83%	2.66	24.88%	2.43	17.38%	2.08	7.97%	3.38%
sz002556	12.29	11.87	11.94	-2.05%	-0.54%	95.93%	78524	0.9426	258.29%	12.01	115.82%	7.1	13.37%	6.45	7.69%	6.09	4.97%	1.59%
sz002561	7.08	7.01	7.05	0.14%	0.1%	-12.44%	6249	0.044	145.95%	7.04	-13.92%	7.84	-1.44%	7.95	-0.71%	8.05	-0.47%	-0.2%
sz002640	3.21	3.21	3.21	4.9%	0%	-56.06%	27019	0.0867	26.5%	3.21	-57.82%	7.36	-0.53%	7.31	-0.46%	7.31	-0.64%	-0.2%
sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%
sz002818	12.31	12.2	12.25	-0.33%	0.02%	-1.58%	16872	0.2066	81.62%	12.25	-2.82%	12.52	-0.1%	12.51	-0.02%	12.45	-0.01%	0.2%
sz300022	5.04	4.76	4.83	-4.36%	-0.62%	14.95%	367419	1.7855	45.9%	4.86	26.44%	4.59	17.45%	4.44	12.94%	4.2	5.33%	0.32%
sz300178	2.6	2.51	2.59	-0.39%	2.17%	-47.2%	123674	0.3134	48.88%	2.54	-48.95%	3.81	-17.22%	4.33	-8.9%	4.91	-3.76%	-0.48%
sz300413	45	43.1	44.78	2.03%	1.6%	27.08%	66751	2.9421	158.87%	44.08	24.88%	37.27	2.15%	36.32	1.67%	35.24	0.83%	0.85%
sz300622	22.43	21.59	21.7	-3.43%	-0.56%	7.6%	17516	0.3822	117.47%	21.82	12.48%	20.45	3.71%	20.2	2.16%	20.17	0.55%	0.18%
sz300755	44.9	43.55	43.88	-0.9%	-0.23%	84.5%	15281	0.672	420.65%	43.98	94.31%	26.41	11.1%	24.88	6.86%	23.78	2.41%	2.52%
sz300947	33.4	32.41	32.58	-2.31%	-0.23%	-0.23%	4014	0.131	94.66%	32.66	-2.12%	32.66	0%	32.66	0%	32.66	0%	0%