股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.57	6.06	5.56	6.06	9.98%	1%	-37.33%	435142	2.6097	78.01	6	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230927	5.7	5.72	5.5	5.51	-5.49%	-1.61%	-43.02%	756103	4.2362	132.95	5.6	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230926	5.71	5.85	5.61	5.83	-3.95%	1.57%	-39.71%	1120672	6.428	221.21	5.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230925	5.42	6.07	5.38	6.07	9.96%	5.75%	-37.23%	1312852	7.5358	307.61	5.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230922	5.6	5.66	5.3	5.52	0.18%	2.03%	-42.92%	880852	4.767	231.45	5.41	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230921	4.98	5.51	4.96	5.51	9.98%	1.85%	-43.02%	253605	1.3718	81.77	5.41	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230920	5	5.11	4.99	5.01	0%	-0.79%	-48.19%	97699	0.4929	29.11	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230919	5.12	5.13	4.94	5.01	-2.53%	0%	-48.19%	126320	0.6332	33.61	5.01	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230918	5.1	5.24	5.02	5.14	0.19%	0%	-46.85%	119938	0.6159	30.95	5.14	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230915	5.18	5.26	5.09	5.13	-2.47%	0%	-46.95%	182746	0.938	46.86	5.13	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230914	5.33	5.39	5.16	5.26	-0.57%	-0.38%	-45.6%	194114	1.0244	52.65	5.28	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230913	5.35	5.42	5.19	5.29	-1.86%	0%	-45.29%	256197	1.3563	70.92	5.29	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230912	5.4	5.45	5.28	5.39	-2.18%	0.56%	-44.26%	373860	2.0033	106.71	5.36	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230911	5.47	5.76	5.28	5.51	2.99%	0.18%	-43.02%	655914	3.6087	202.92	5.5	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230908	5.24	5.37	5.18	5.35	3.28%	1.13%	-44.67%	242651	1.2835	82.6	5.29	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230907	5.35	5.37	5.17	5.18	-3.72%	-1.33%	-46.43%	296478	1.5555	100.56	5.25	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230906	5.11	5.45	5.04	5.38	1.89%	0.56%	-44.36%	470665	2.5168	168.51	5.35	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230905	5.13	5.38	5.08	5.28	4.14%	0.96%	-45.4%	391670	2.0493	156.14	5.23	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230904	4.95	5.07	4.93	5.07	2.63%	1.4%	-47.57%	98611	0.4935	41.11	5	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230901	4.93	4.97	4.9	4.94	-0.2%	0.2%	-48.91%	58838	0.2898	24.82	4.93	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230831	4.9	4.99	4.86	4.95	0.41%	0.41%	-48.81%	91625	0.4521	38.29	4.93	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230830	4.78	4.99	4.78	4.93	3.57%	0.41%	-49.02%	139853	0.6867	58.62	4.91	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230829	4.69	4.77	4.61	4.76	3.25%	0.85%	-50.78%	83633	0.3949	68.76	4.72	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230828	4.75	4.78	4.6	4.61	3.13%	-2.12%	-52.33%	144016	0.6776	132.48	4.71	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230825	4.6	4.61	4.45	4.47	-2.83%	-0.89%	-53.77%	83610	0.3774	36.98	4.51	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230824	4.69	4.7	4.6	4.6	-1.08%	-0.65%	-52.43%	61950	0.2868	30.57	4.63	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230823	4.78	4.78	4.65	4.65	-2.11%	-0.85%	-51.91%	63061	0.2955	34.14	4.69	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230822	4.71	4.77	4.62	4.75	1.5%	1.28%	-50.88%	73860	0.3467	40.11	4.69	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230821	4.7	4.8	4.68	4.68	0%	-1.27%	-51.6%	74610	0.3536	43.64	4.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230818	4.8	4.84	4.67	4.68	-2.5%	-1.27%	-51.6%	69456	0.3295	40.51	4.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230817	4.68	4.81	4.64	4.8	2.13%	1.05%	-50.36%	72586	0.3448	41.26	4.75	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230816	4.8	4.8	4.69	4.7	-2.29%	-0.84%	-51.4%	73861	0.3499	42.55	4.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230815	4.96	4.97	4.79	4.81	-2.83%	-0.62%	-50.26%	87671	0.4247	52.08	4.84	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230814	4.92	4.96	4.86	4.95	0.61%	0.81%	-48.81%	49797	0.2444	29.01	4.91	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230811	5.07	5.07	4.92	4.92	-2.77%	-1.2%	-49.12%	64487	0.3212	38.77	4.98	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230810	5.03	5.07	5.01	5.06	0.8%	0.4%	-47.67%	46779	0.2356	46.06	5.04	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230809	5.11	5.15	5.02	5.02	-2.14%	-0.79%	-48.09%	59135	0.2991	54.89	5.06	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230808	5.14	5.2	5.11	5.13	-0.39%	-0.19%	-46.95%	47940	0.2466	29.07	5.14	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230807	5.18	5.22	5.14	5.15	-0.19%	-0.39%	-46.74%	58364	0.3016	35.08	5.17	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230804	5.07	5.18	5.06	5.16	1.98%	0.39%	-46.64%	84324	0.4333	49.23	5.14	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230803	5.09	5.11	5.04	5.06	-1.17%	0%	-47.67%	56207	0.2843	33.83	5.06	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230802	5.09	5.13	5.05	5.12	0.59%	0.39%	-47.05%	48238	0.2458	28.96	5.1	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230801	5.13	5.14	5.05	5.09	-0.59%	0%	-47.36%	62217	0.3166	37.43	5.09	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230731	5.04	5.13	5.01	5.12	1.59%	0.39%	-47.05%	68159	0.3474	42.1	5.1	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230728	5.01	5.06	4.96	5.04	0.4%	0.4%	-47.88%	58466	0.2935	33.42	5.02	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230727	5.08	5.13	5	5.02	-1.38%	-0.59%	-48.09%	66706	0.337	36.6	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230726	5.21	5.23	5.07	5.09	-2.49%	-0.59%	-47.36%	84456	0.4321	45.96	5.12	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230725	5.19	5.23	5.14	5.22	1.36%	0.38%	-46.02%	64418	0.3347	34.31	5.2	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230724	5.08	5.2	5.04	5.15	1.38%	0.19%	-46.74%	68007	0.3498	35.48	5.14	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230721	5.16	5.18	5.05	5.08	-0.39%	-0.59%	-47.47%	62048	0.317	32.13	5.11	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230720	5.2	5.24	5.08	5.1	-1.73%	-0.97%	-47.26%	80970	0.4172	39.98	5.15	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230719	5.28	5.33	5.17	5.19	-1.89%	-0.57%	-46.33%	93032	0.4854	43.77	5.22	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230718	5.33	5.41	5.27	5.29	-0.75%	-0.56%	-45.29%	86720	0.4616	40.37	5.32	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230717	5.38	5.5	5.28	5.33	-2.74%	-0.19%	-44.88%	106372	0.5685	48.64	5.34	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230714	5.34	5.55	5.34	5.48	2.43%	0%	-43.33%	135096	0.7404	62.66	5.48	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230713	5.29	5.4	5.27	5.35	1.9%	0.19%	-44.67%	86922	0.4638	38.86	5.34	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230712	5.46	5.48	5.25	5.25	-3.49%	-1.69%	-45.71%	108805	0.5807	66.91	5.34	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230711	5.37	5.47	5.3	5.44	2.06%	0.55%	-43.74%	95832	0.5189	39.91	5.41	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230710	5.47	5.55	5.31	5.33	-2.38%	-0.56%	-44.88%	115811	0.6213	70.16	5.36	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230707	5.56	5.62	5.44	5.46	-2.5%	-0.73%	-43.54%	143189	0.7882	86	5.5	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230706	5.47	5.75	5.43	5.6	2%	-0.18%	-42.09%	175412	0.9848	66.77	5.61	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230705	5.58	5.62	5.47	5.49	-1.61%	-0.9%	-43.23%	104586	0.5795	62.26	5.54	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230704	5.51	5.64	5.5	5.58	0.9%	0%	-42.3%	121357	0.6774	43.06	5.58	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230703	5.6	5.64	5.49	5.53	-1.25%	-0.18%	-42.81%	137479	0.7622	47.61	5.54	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230630	5.48	5.63	5.44	5.6	1.82%	0.54%	-42.09%	194014	1.0805	69.57	5.57	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230629	5.31	5.66	5.28	5.5	3.58%	0%	-43.12%	248415	1.3655	90.93	5.5	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230628	5.44	5.47	5.19	5.31	-2.57%	0.38%	-45.09%	124579	0.6587	45.8	5.29	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230627	5.32	5.47	5.31	5.45	2.25%	0.37%	-43.64%	120997	0.657	45.7	5.43	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230626	5.38	5.56	5.32	5.33	-3.09%	-1.48%	-44.88%	169410	0.9169	63.46	5.41	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230621	5.55	5.73	5.42	5.5	-0.9%	-0.9%	-43.12%	230192	1.2786	92.04	5.55	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230620	5.52	5.59	5.43	5.55	0%	0.73%	-42.61%	122518	0.6746	51.11	5.51	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230619	5.46	5.57	5.43	5.55	1.83%	0.73%	-42.61%	130560	0.7193	53.13	5.51	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230616	5.39	5.46	5.3	5.45	1.68%	0.93%	-43.64%	93048	0.5029	36.92	5.4	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230615	5.41	5.43	5.34	5.36	-0.37%	-0.19%	-44.57%	92693	0.4982	35.56	5.37	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230614	5.48	5.49	5.37	5.38	-1.28%	-0.55%	-44.36%	78552	0.4246	28.19	5.41	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230613	5.44	5.49	5.38	5.45	0.18%	0%	-43.64%	98480	0.5365	32.97	5.45	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230612	5.37	5.48	5.34	5.44	1.49%	0.37%	-43.74%	105016	0.5695	34.46	5.42	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230609	5.36	5.36	5.26	5.36	0.37%	0.75%	-44.57%	102308	0.544	32.59	5.32	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230608	5.43	5.45	5.25	5.34	-1.66%	0.19%	-44.78%	157157	0.8384	50.04	5.33	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230607	5.33	5.45	5.27	5.43	1.5%	0.56%	-43.85%	171247	0.9253	54.87	5.4	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230606	5.59	5.6	5.33	5.35	-5.31%	-1.29%	-44.67%	298391	1.6169	95.95	5.42	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230605	5.55	5.65	5.51	5.65	2.54%	1.07%	-41.57%	237289	1.326	82.82	5.59	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230602	5.47	5.55	5.4	5.51	1.1%	0.18%	-43.02%	189174	1.0401	65.52	5.5	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230601	5.38	5.5	5.33	5.45	1.3%	0%	-43.64%	227715	1.2407	114.87	5.45	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230531	5.31	5.49	5.28	5.38	1.32%	0.37%	-44.36%	192385	1.0316	98.9	5.36	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230530	5.21	5.31	5.14	5.31	1.72%	1.34%	-45.09%	146950	0.7703	52.89	5.24	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230529	5.23	5.33	5.19	5.22	0.38%	-0.19%	-46.02%	132404	0.692	48.66	5.23	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230526	5.15	5.24	5.14	5.2	0.39%	0%	-46.23%	137253	0.7131	51.6	5.2	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230525	5.19	5.26	5.08	5.18	0.19%	0.39%	-46.43%	160468	0.8277	61.35	5.16	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230524	5.15	5.28	5.11	5.17	0.19%	-0.58%	-46.54%	165002	0.8585	64.46	5.2	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230523	5.17	5.23	5.09	5.16	-0.19%	0%	-46.64%	149490	0.7719	57.7	5.16	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230522	5.13	5.19	5.1	5.17	0.78%	0.58%	-46.54%	193828	0.9965	74.09	5.14	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230519	5.14	5.37	5.08	5.13	-2.66%	-0.97%	-46.95%	418797	2.1688	164.24	5.18	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230518	4.81	5.27	4.8	5.27	10.02%	2.93%	-45.5%	173423	0.8881	74.1	5.12	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230517	4.69	4.8	4.67	4.79	2.13%	0.42%	-50.47%	81681	0.3895	32.28	4.77	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230516	4.78	4.78	4.68	4.69	-1.47%	-0.42%	-51.5%	59990	0.2825	21.68	4.71	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230515	4.77	4.78	4.67	4.76	0.21%	0.85%	-50.78%	60375	0.2848	20.55	4.72	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230510	4.75	4.77	4.7	4.73	0.64%	0%	-51.09%	62340	0.2948	9.69	4.73	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230509	4.78	4.82	4.7	4.7	-2.29%	-1.05%	-51.4%	84031	0.3993	24.17	4.75	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230508	4.74	4.81	4.72	4.81	1.69%	0.63%	-50.26%	100328	0.4794	26.43	4.78	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230505	4.77	4.78	4.7	4.73	-0.63%	-0.21%	-51.09%	84048	0.3982	19.73	4.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230504	4.78	4.81	4.67	4.76	-0.42%	0.85%	-50.78%	121642	0.5747	27.83	4.72	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230428	4.57	4.78	4.56	4.78	4.6%	1.27%	-50.57%	127253	0.6005	26.96	4.72	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230427	4.67	4.69	4.55	4.57	-2.14%	-1.08%	-52.74%	127752	0.5902	25.76	4.62	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230426	4.68	4.76	4.62	4.67	-0.21%	-0.64%	-51.71%	125369	0.5888	24.21	4.7	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230425	4.85	4.86	4.6	4.68	-3.9%	-0.64%	-51.6%	149618	0.7043	26.86	4.71	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230424	4.94	4.94	4.82	4.87	-1.62%	0%	-49.64%	122177	0.5949	22.75	4.87	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230421	5.21	5.25	4.93	4.95	-5.53%	-1.98%	-48.81%	216776	1.0948	40.47	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230420	5.27	5.31	5.18	5.24	-0.57%	0.38%	-45.81%	119428	0.624	22.97	5.22	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230419	5.21	5.42	5.21	5.27	1.35%	-0.75%	-45.5%	187750	0.9964	33.56	5.31	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230418	5.37	5.37	5.17	5.2	-2.07%	-0.38%	-46.23%	155966	0.8138	27.9	5.22	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230417	5.62	5.62	5.28	5.31	-5.52%	-1.12%	-45.09%	294453	1.5798	53.2	5.37	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230414	5.72	5.75	5.52	5.62	-2.43%	-0.18%	-41.88%	215914	1.2161	43.21	5.63	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230413	5.9	5.9	5.72	5.76	-2.54%	-0.52%	-40.43%	272171	1.5761	57.15	5.79	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230412	5.73	5.91	5.68	5.91	4.79%	1.55%	-38.88%	373962	2.175	81.54	5.82	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230411	5.6	5.74	5.55	5.64	0.53%	0.36%	-41.68%	161032	0.9055	34.89	5.62	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230410	5.8	5.87	5.6	5.61	-3.44%	-1.92%	-41.99%	230222	1.317	46.02	5.72	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230407	5.75	5.86	5.69	5.81	-0.34%	0.52%	-39.92%	312320	1.8065	61.18	5.78	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230406	5.9	6.03	5.7	5.83	2.64%	0.17%	-39.71%	577969	3.3646	117.61	5.82	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230404	5.77	5.82	5.6	5.68	-1.56%	-0.18%	-41.26%	190525	1.0843	42.3	5.69	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230403	5.68	5.77	5.63	5.77	1.58%	1.05%	-40.33%	150457	0.8596	34.75	5.71	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230331	5.6	5.69	5.52	5.68	1.97%	1.25%	-41.26%	113783	0.6386	26.57	5.61	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230330	5.73	5.73	5.55	5.57	-2.11%	-0.71%	-42.4%	125342	0.7035	28.52	5.61	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230329	5.79	5.79	5.65	5.69	-0.52%	-0.35%	-41.16%	125127	0.7145	29.14	5.71	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230328	5.91	5.91	5.7	5.72	-3.7%	-0.87%	-40.85%	278491	1.6082	67.27	5.77	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230327	5.85	5.94	5.78	5.94	1.54%	1.02%	-38.57%	405802	2.3879	102.92	5.88	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230324	5.73	5.9	5.7	5.85	1.92%	0.52%	-39.5%	387840	2.2568	109.96	5.82	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230323	5.68	5.74	5.65	5.74	0.7%	0.53%	-40.64%	146209	0.8346	46.66	5.71	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230322	5.6	5.7	5.59	5.7	1.79%	0.71%	-41.05%	164752	0.9329	51.4	5.66	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230321	5.48	5.6	5.41	5.6	2%	1.08%	-42.09%	141177	0.7823	43.95	5.54	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230320	5.48	5.54	5.45	5.49	0.18%	0%	-43.23%	106651	0.5858	31.92	5.49	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230317	5.37	5.53	5.34	5.48	3.01%	0.18%	-43.33%	179622	0.9831	51.65	5.47	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230316	5.44	5.48	5.32	5.32	-3.1%	-1.12%	-44.98%	122639	0.6601	32.36	5.38	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230315	5.49	5.56	5.47	5.49	0.73%	-0.36%	-43.23%	117809	0.6495	27.26	5.51	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230314	5.59	5.59	5.38	5.45	-2.33%	0%	-43.64%	155497	0.8475	32.66	5.45	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230313	5.59	5.6	5.46	5.58	-0.53%	0.9%	-42.3%	145447	0.8043	30.04	5.53	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230310	5.67	5.73	5.58	5.61	-1.41%	-0.71%	-41.99%	131935	0.7454	27.57	5.65	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230309	5.67	5.72	5.62	5.69	0.71%	0.18%	-41.16%	173845	0.987	35.95	5.68	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230308	5.51	5.67	5.47	5.65	1.8%	1.07%	-41.57%	183629	1.0274	35.55	5.59	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230307	5.72	5.78	5.51	5.55	-2.29%	-1.07%	-42.61%	271732	1.5245	52.92	5.61	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230306	5.78	5.79	5.67	5.68	-1.56%	-0.53%	-41.26%	249024	1.4212	50.91	5.71	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230303	5.79	5.87	5.65	5.77	-1.87%	0.52%	-40.33%	422986	2.4277	88.63	5.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230302	5.64	5.9	5.61	5.88	4.44%	1.2%	-39.19%	667742	3.8792	148.1	5.81	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230301	5.5	5.68	5.5	5.63	1.62%	0.36%	-41.78%	292534	1.6415	65.79	5.61	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230228	5.5	5.6	5.46	5.54	0.54%	0.36%	-42.71%	181475	1.0019	42.12	5.52	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230227	5.52	5.65	5.46	5.51	0.18%	-0.72%	-43.02%	258081	1.4317	60.66	5.55	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230224	5.57	5.58	5.48	5.5	-1.96%	-0.18%	-43.12%	225262	1.2411	49.28	5.51	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230223	5.64	5.78	5.52	5.61	0.54%	-0.18%	-41.99%	328155	1.8456	65.58	5.62	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230222	5.57	5.62	5.52	5.58	-0.71%	0.18%	-42.3%	135930	0.7566	23.61	5.57	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230221	5.57	5.68	5.55	5.62	0.9%	0%	-41.88%	187866	1.0558	25.08	5.62	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230220	5.51	5.58	5.48	5.57	1.09%	0.54%	-42.4%	193002	1.0689	23.64	5.54	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230217	5.52	5.63	5.47	5.51	-0.72%	-0.54%	-43.02%	233430	1.2928	24.15	5.54	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230216	5.76	5.79	5.48	5.55	-3.48%	-2.12%	-42.61%	431652	2.4485	45.04	5.67	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230215	5.7	5.76	5.68	5.75	0.7%	0.35%	-40.54%	288186	1.6526	30.74	5.73	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230214	5.76	5.77	5.66	5.71	-1.04%	0.18%	-40.95%	391407	2.2315	41.73	5.7	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230213	5.88	5.9	5.68	5.77	-1.54%	0.35%	-40.33%	534712	3.0724	58.64	5.75	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230210	6.01	6.08	5.83	5.86	-4.09%	-0.68%	-39.4%	675488	3.9882	78.54	5.9	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230209	6.05	6.19	5.82	6.11	-2.4%	2.17%	-36.81%	967702	5.7843	119.88	5.98	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230208	6.5	6.95	6.23	6.26	-2.95%	-4.72%	-35.26%	1686485	11.079	257.09	6.57	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230207	5.8	6.45	5.8	6.45	10.07%	2.06%	-33.3%	587121	3.7134	112.09	6.32	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230206	6.33	6.56	5.81	5.86	-2.01%	-4.4%	-39.4%	1493207	9.1534	305.05	6.13	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230203	5.42	5.98	5.4	5.98	9.93%	1.7%	-38.16%	346363	2.0372	95.45	5.88	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230202	5.35	5.53	5.29	5.44	1.87%	0.55%	-43.74%	405575	2.193	113.36	5.41	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230201	5.21	5.35	5.21	5.34	1.14%	0.75%	-44.78%	234172	1.2404	69.94	5.3	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230131	5.27	5.29	5.16	5.28	0.76%	0.96%	-45.4%	174270	0.9117	52.76	5.23	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230130	5.18	5.27	5.17	5.24	1.75%	0.38%	-45.81%	253559	1.3236	81.27	5.22	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230120	5.24	5.37	5.08	5.15	1.58%	-0.39%	-46.74%	260907	1.3491	88.38	5.17	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230119	5.1	5.11	5.01	5.07	-0.78%	0.4%	-47.57%	140760	0.7104	98.4	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230118	5	5.12	4.96	5.11	2.61%	0.79%	-47.16%	195594	0.9919	73.38	5.07	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230117	5.04	5.1	4.95	4.98	-1.39%	-0.6%	-48.5%	157925	0.7905	58.22	5.01	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230116	4.99	5.08	4.97	5.05	0.8%	0%	-47.78%	98843	0.4992	37.03	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230113	5.09	5.11	4.96	5.01	-1.18%	0%	-48.19%	100563	0.5041	39.69	5.01	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230112	5.01	5.1	5.01	5.07	0.2%	0.2%	-47.57%	125667	0.6353	50.93	5.06	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230111	5.03	5.21	4.99	5.06	1%	-0.98%	-47.67%	245582	1.2551	105.51	5.11	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230110	5.02	5.06	4.98	5.01	0%	-0.2%	-48.19%	72645	0.3645	33.01	5.02	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230109	5.01	5.06	4.97	5.01	0%	0%	-48.19%	87191	0.4366	39.48	5.01	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230106	5.03	5.12	5	5.01	-0.79%	-0.79%	-48.19%	126962	0.6417	59.41	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230105	5.02	5.08	4.96	5.05	0.4%	0.4%	-47.78%	146361	0.7357	70.3	5.03	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230104	4.92	5.08	4.9	5.03	2.03%	0.8%	-47.98%	196343	0.9806	98.9	4.99	0%	9.27	0%	9.38	0%	9.67	0%	0%
20230103	4.76	4.95	4.71	4.93	4.23%	1.02%	-49.02%	179209	0.8744	95.67	4.88	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221230	4.7	4.78	4.66	4.73	1.5%	0.21%	-51.09%	97993	0.4624	81	4.72	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221229	4.73	4.82	4.64	4.66	-1.48%	-0.85%	-51.81%	104077	0.4894	57.08	4.7	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221228	4.84	4.84	4.7	4.73	-2.07%	-0.63%	-51.09%	119007	0.566	63.1	4.76	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221227	4.89	4.92	4.78	4.83	-1.23%	0%	-50.05%	107083	0.5169	55.03	4.83	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221226	4.71	4.89	4.71	4.89	3.16%	0.82%	-49.43%	114000	0.5527	55.35	4.85	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221223	4.75	4.8	4.67	4.74	-0.63%	0.21%	-50.98%	102075	0.4831	45.6	4.73	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221222	4.83	4.87	4.73	4.77	-0.63%	-0.63%	-50.67%	103694	0.4976	46.59	4.8	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221221	4.9	4.91	4.77	4.8	-2.44%	-0.83%	-50.36%	102096	0.4939	44.11	4.84	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221220	4.84	5.01	4.82	4.92	1.65%	0%	-49.12%	123843	0.6094	53.19	4.92	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221219	4.95	4.99	4.82	4.84	-2.42%	-1.02%	-49.95%	124005	0.6065	51.96	4.89	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221216	5.07	5.08	4.95	4.96	-2.17%	-1%	-48.71%	137562	0.6888	54.48	5.01	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221215	5.09	5.17	5	5.07	-0.2%	-0.78%	-47.57%	164229	0.8387	58.94	5.11	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221214	4.97	5.14	4.97	5.08	2.01%	-0.2%	-47.47%	171718	0.8733	98.85	5.09	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221213	4.97	5.07	4.97	4.98	-0.6%	-0.8%	-48.5%	120816	0.607	42.11	5.02	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221212	5.02	5.08	5	5.01	-0.99%	-0.4%	-48.19%	100449	0.5057	35.04	5.03	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221209	5.06	5.11	5.03	5.06	0.2%	-0.2%	-47.67%	92890	0.4708	33.29	5.07	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221208	5.14	5.14	5.03	5.05	-1.94%	-0.2%	-47.78%	143075	0.7241	49.97	5.06	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221207	5.14	5.17	5.08	5.15	0.19%	0.59%	-46.74%	134927	0.6913	46.79	5.12	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221206	5.18	5.18	5.1	5.14	-1.15%	0.19%	-46.85%	141008	0.7236	44.35	5.13	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221205	5.21	5.27	5.15	5.2	0.39%	0.19%	-46.23%	211096	1.0964	63.45	5.19	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221202	5.03	5.21	5.01	5.18	2.98%	0.58%	-46.43%	291422	1.4997	86.71	5.15	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221201	5.07	5.13	5.02	5.03	-0.59%	-0.59%	-47.98%	149756	0.7576	43.8	5.06	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221130	5.06	5.11	5.03	5.06	-0.2%	0%	-47.67%	111911	0.5667	31.81	5.06	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221129	4.96	5.12	4.96	5.07	2.01%	0.4%	-47.57%	178254	0.901	46.27	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221128	4.95	5	4.91	4.97	-0.6%	0.2%	-48.6%	127062	0.6303	29.59	4.96	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221125	5.05	5.12	4.98	5	-1.19%	-0.6%	-48.29%	159757	0.8042	35.86	5.03	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221124	4.99	5.08	4.98	5.06	0.2%	0.2%	-47.67%	187864	0.9486	37.76	5.05	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221123	5.29	5.29	4.91	5.05	-3.81%	0.2%	-47.78%	365348	1.8416	65.51	5.04	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221122	5.18	5.32	5.14	5.25	1.35%	0.38%	-45.71%	343679	1.797	56.67	5.23	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221121	5.15	5.2	5.12	5.18	0.78%	0.39%	-46.43%	178329	0.9196	22.93	5.16	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221118	5.2	5.24	5.1	5.14	-1.91%	-0.77%	-46.85%	275342	1.4251	34.51	5.18	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221117	5.16	5.25	5.15	5.24	0.19%	0.96%	-45.81%	249481	1.294	32.13	5.19	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221116	5.28	5.4	5.21	5.23	-0.76%	-1.32%	-45.92%	385951	2.0445	51.43	5.3	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221115	5.15	5.33	5.12	5.27	0.96%	0.57%	-45.5%	390034	2.0457	51.7	5.24	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221114	5.15	5.25	5.11	5.22	0.58%	0.97%	-46.02%	344342	1.7815	46.36	5.17	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221111	5.38	5.47	5.18	5.19	-2.81%	-1.89%	-46.33%	670098	3.5416	95.46	5.29	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221110	5.31	5.56	5.24	5.34	0%	-0.74%	-44.78%	791414	4.2556	122.96	5.38	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221109	5.53	5.65	5.31	5.34	-7.45%	-1.66%	-44.78%	1073710	5.8281	185.29	5.43	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221108	6.38	6.38	5.77	5.77	-0.52%	-5.41%	-40.33%	1648325	10.0546	380.59	6.1	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221107	5.5	5.8	5.5	5.8	10.06%	1.93%	-40.02%	436896	2.4867	151.21	5.69	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221104	4.81	5.27	4.79	5.27	10.02%	2.13%	-45.5%	183978	0.9495	65.68	5.16	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221103	4.8	4.8	4.68	4.79	-0.21%	1.05%	-50.47%	199096	0.944	68.71	4.74	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221102	4.84	4.9	4.73	4.8	2.35%	0%	-50.36%	343787	1.6499	126.56	4.8	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221101	4.64	4.73	4.56	4.69	2.18%	0.86%	-51.5%	177775	0.8265	72.17	4.65	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221031	4.47	4.64	4.46	4.59	1.32%	0.22%	-52.53%	122088	0.5595	54.79	4.58	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221028	4.63	4.75	4.45	4.53	-3.62%	-1.09%	-53.15%	173589	0.7948	77.36	4.58	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221027	4.69	4.76	4.67	4.7	0.21%	-0.42%	-51.4%	124135	0.5862	60.35	4.72	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221026	4.64	4.73	4.61	4.69	1.96%	0.21%	-51.5%	134206	0.6283	68.18	4.68	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221025	4.57	4.64	4.47	4.6	0.22%	1.1%	-52.43%	116356	0.5298	60.55	4.55	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221024	4.66	4.74	4.54	4.59	-1.5%	-1.08%	-52.53%	140681	0.6529	77.48	4.64	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221021	4.65	4.72	4.6	4.66	0.22%	-0.21%	-51.81%	119380	0.5572	69.72	4.67	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221020	4.6	4.72	4.54	4.65	0.22%	0%	-51.91%	143340	0.666	86.1	4.65	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221019	4.64	4.72	4.58	4.64	-0.22%	-0.43%	-52.02%	153927	0.7168	96.69	4.66	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221018	4.62	4.69	4.55	4.65	0.65%	0.43%	-51.91%	131637	0.6089	85.05	4.63	0%	9.27	0%	9.38	0%	9.67	0%	0%
20221017	4.49	4.67	4.43	4.62	2.67%	0.65%	-52.22%	133855	0.6143	86.98	4.59	0%	9.27	0%	9.38	0%	9.67	0%	0%
20220721	4.55	4.76	4.55	4.63	0.65%	-0.22%	-52.12%	423475	1.9633	67.9	4.64	-49.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220720	4.87	4.9	4.53	4.6	-2.75%	-1.71%	-52.43%	689830	3.2315	111.76	4.68	-49.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220719	4.31	4.73	4.25	4.73	10%	4.65%	-51.09%	332705	1.5041	52.02	4.52	-50.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220718	4.06	4.31	4.03	4.3	6.17%	2.63%	-55.53%	209228	0.8775	30.35	4.19	-54.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220715	4.2	4.21	4.01	4.05	-4.03%	-0.98%	-58.12%	148099	0.6057	20.95	4.09	-55.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220714	4.24	4.27	4.19	4.22	-0.47%	0%	-56.36%	88063	0.372	12.86	4.22	-54.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220713	4.18	4.28	4.16	4.24	1.44%	0.24%	-56.15%	76083	0.322	11.14	4.23	-54.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220712	4.24	4.29	4.16	4.18	-2.11%	-0.95%	-56.77%	79056	0.3334	11.53	4.22	-54.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220711	4.36	4.37	4.22	4.27	-2.06%	-0.23%	-55.84%	81455	0.3484	12.05	4.28	-53.48%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220708	4.28	4.37	4.26	4.36	2.11%	0.46%	-54.91%	102591	0.4454	15.4	4.34	-52.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220707	4.26	4.32	4.23	4.27	0.23%	-0.23%	-55.84%	121175	0.5182	17.92	4.28	-53.48%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220706	4.28	4.3	4.2	4.26	-0.47%	0.47%	-55.95%	86703	0.3676	12.71	4.24	-53.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220705	4.37	4.38	4.24	4.28	-2.28%	-0.47%	-55.74%	115979	0.4986	17.24	4.3	-53.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220704	4.41	4.47	4.37	4.38	-1.35%	-0.68%	-54.71%	114186	0.5034	17.41	4.41	-52.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220701	4.52	4.55	4.4	4.44	-0.67%	-0.45%	-54.08%	124495	0.5557	19.22	4.46	-51.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220630	4.46	4.57	4.43	4.47	0.45%	-0.67%	-53.77%	247344	1.1119	38.45	4.5	-51.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220629	4.55	4.68	4.43	4.45	-3.26%	-1.98%	-53.98%	362952	1.6466	56.94	4.54	-50.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220628	4.4	4.83	4.36	4.6	4.78%	-1.71%	-52.43%	605159	2.8304	97.88	4.68	-49.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220627	4.35	4.43	4.31	4.39	1.62%	0.23%	-54.6%	102177	0.4473	15.47	4.38	-52.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220624	4.31	4.37	4.24	4.32	0.93%	0%	-55.33%	100188	0.4325	14.96	4.32	-53.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220623	4.18	4.28	4.17	4.28	1.9%	1.18%	-55.74%	84195	0.3562	12.32	4.23	-54.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220622	4.3	4.33	4.17	4.2	-1.64%	-0.71%	-56.57%	82512	0.349	12.07	4.23	-54.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220621	4.23	4.31	4.22	4.27	0.47%	0%	-55.84%	107093	0.4573	15.81	4.27	-53.59%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220620	4.19	4.26	4.15	4.25	1.92%	0.47%	-56.05%	120961	0.5111	17.68	4.23	-54.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220617	4.14	4.17	4.07	4.17	0.24%	0.72%	-56.88%	101000	0.4177	14.45	4.14	-55%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220616	4.1	4.2	4.05	4.16	1.46%	0%	-56.98%	111322	0.4631	16.02	4.16	-54.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220615	4.09	4.17	4.05	4.1	0.74%	-0.49%	-57.6%	116380	0.48	16.6	4.12	-55.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220614	4.08	4.08	3.93	4.07	0%	1.5%	-57.91%	96026	0.3846	13.3	4.01	-56.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220613	4.06	4.1	4.02	4.07	0%	0.25%	-57.91%	62796	0.2549	8.82	4.06	-55.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220610	4.02	4.1	4.01	4.07	0.74%	0.25%	-57.91%	68383	0.2778	9.61	4.06	-55.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220609	4.17	4.19	4.01	4.04	-2.88%	-0.98%	-58.22%	84435	0.3443	11.91	4.08	-55.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220608	4.18	4.21	4.09	4.16	-0.48%	0.24%	-56.98%	89985	0.3737	12.92	4.15	-54.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220607	4.29	4.29	4.12	4.18	-1.65%	0%	-56.77%	91020	0.3806	13.16	4.18	-54.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220606	4.21	4.26	4.17	4.25	1.43%	0.24%	-56.05%	87829	0.3722	12.87	4.24	-53.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220602	4.16	4.2	4.09	4.19	0.96%	0.72%	-56.67%	81243	0.3379	11.69	4.16	-54.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220601	4.1	4.2	4.07	4.15	0.97%	0%	-57.08%	91924	0.3814	13.19	4.15	-54.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220531	4.06	4.11	3.98	4.11	1.48%	1.23%	-57.5%	105556	0.429	14.84	4.06	-55.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220530	4.05	4.08	4	4.05	0%	0.25%	-58.12%	56217	0.227	7.85	4.04	-56.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220527	4.11	4.12	4.01	4.05	-0.25%	-0.49%	-58.12%	98826	0.4023	13.91	4.07	-55.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220526	4.06	4.08	3.94	4.06	0.25%	0.74%	-58.01%	81717	0.329	11.38	4.03	-56.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220525	3.99	4.07	3.96	4.05	1.5%	0.75%	-58.12%	84884	0.3411	11.8	4.02	-56.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220524	4.22	4.25	3.95	3.99	-5%	-2.21%	-58.74%	122593	0.5003	17.3	4.08	-55.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220523	4.06	4.24	4.06	4.2	2.94%	0.24%	-56.57%	107115	0.449	15.53	4.19	-54.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220520	4.15	4.16	4.06	4.08	0%	-0.24%	-57.81%	65058	0.2658	9.19	4.09	-55.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220519	3.96	4.09	3.96	4.08	2%	0.99%	-57.81%	89810	0.3628	12.55	4.04	-56.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220518	3.92	4.05	3.91	4	2.04%	-0.25%	-58.63%	113609	0.4551	15.74	4.01	-56.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220517	3.92	3.94	3.88	3.92	-0.76%	0.26%	-59.46%	58965	0.2304	7.97	3.91	-57.5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220516	3.93	3.98	3.9	3.95	1.54%	0.25%	-59.15%	83232	0.3278	11.34	3.94	-57.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220513	3.95	3.95	3.83	3.89	-0.26%	0.26%	-59.77%	56386	0.2186	7.56	3.88	-57.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220512	3.88	3.95	3.84	3.9	1.04%	0.26%	-59.67%	71166	0.2768	9.57	3.89	-57.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220511	3.99	4.02	3.85	3.86	-0.77%	-1.53%	-60.08%	93910	0.3685	12.74	3.92	-57.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220510	3.87	3.92	3.8	3.89	0.26%	0.26%	-59.77%	81603	0.3165	10.95	3.88	-57.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220509	3.76	3.93	3.74	3.88	3.74%	0%	-59.88%	102723	0.3987	13.79	3.88	-57.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220506	3.72	3.79	3.7	3.74	-1.58%	0%	-61.32%	85251	0.3186	11.02	3.74	-59.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220505	3.84	3.89	3.77	3.8	-1.55%	-0.52%	-60.7%	111924	0.4274	14.78	3.82	-58.48%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220429	3.61	3.91	3.61	3.86	6.93%	1.85%	-60.08%	170883	0.6482	22.42	3.79	-58.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220428	3.67	3.73	3.51	3.61	-2.17%	0%	-62.67%	136636	0.4937	17.07	3.61	-60.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220427	3.65	3.7	3.44	3.69	3.36%	3.07%	-61.84%	123348	0.4419	15.28	3.58	-61.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220426	3.73	3.77	3.51	3.57	-4.29%	-2.19%	-63.08%	147854	0.5394	18.65	3.65	-60.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220425	4.1	4.1	3.73	3.73	-9.9%	-3.87%	-61.43%	165747	0.6431	22.24	3.88	-57.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220422	4.12	4.23	4.06	4.14	-1.19%	0%	-57.19%	95186	0.394	13.63	4.14	-55%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220421	4.42	4.43	4.14	4.19	-4.12%	-1.87%	-56.67%	127669	0.5449	18.84	4.27	-53.59%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220420	4.33	4.54	4.33	4.37	0.69%	-1.58%	-54.81%	141375	0.6275	21.7	4.44	-51.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220419	4.33	4.44	4.33	4.34	-0.23%	-0.91%	-55.12%	106990	0.4683	16.2	4.38	-52.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220418	4.27	4.37	4.19	4.35	1.64%	1.16%	-55.02%	75180	0.3235	11.19	4.3	-53.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220415	4.4	4.41	4.24	4.28	-2.95%	-0.23%	-55.74%	105992	0.4551	15.74	4.29	-53.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220414	4.42	4.51	4.4	4.41	-0.23%	-0.68%	-54.4%	71379	0.3172	10.97	4.44	-51.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220413	4.58	4.58	4.41	4.42	-2.64%	-1.12%	-54.29%	87220	0.3898	13.48	4.47	-51.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220412	4.38	4.57	4.33	4.54	2.95%	2.25%	-53.05%	122013	0.542	18.74	4.44	-51.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220411	4.56	4.59	4.35	4.41	-4.55%	-0.9%	-54.4%	144185	0.6415	22.19	4.45	-51.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220408	4.78	4.79	4.6	4.62	-3.55%	-0.65%	-52.22%	160797	0.7471	25.84	4.65	-49.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220407	4.9	4.95	4.78	4.79	-2.24%	-1.03%	-50.47%	161502	0.7821	27.05	4.84	-47.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220401	4.75	4.82	4.71	4.75	-0.42%	0%	-50.88%	109904	0.5218	18.05	4.75	-48.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220331	4.74	4.85	4.72	4.77	0.63%	-0.21%	-50.67%	88299	0.422	14.59	4.78	-48.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220330	4.68	4.74	4.64	4.74	1.72%	0.85%	-50.98%	84464	0.3972	13.74	4.7	-48.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220329	4.82	4.82	4.63	4.66	-2.51%	-1.06%	-51.81%	118880	0.5595	19.35	4.71	-48.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220328	4.75	4.87	4.71	4.78	-1.44%	0%	-50.57%	121701	0.5812	20.1	4.78	-48.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220325	4.86	4.92	4.8	4.85	1.68%	-0.21%	-49.84%	174093	0.8453	29.23	4.86	-47.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220324	4.87	4.9	4.74	4.77	-2.85%	-1.04%	-50.67%	155514	0.75	25.94	4.82	-47.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220323	4.9	5.06	4.89	4.91	0.41%	-1.01%	-49.22%	161039	0.7989	27.63	4.96	-46.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220322	4.94	4.97	4.85	4.89	-1.41%	0%	-49.43%	139860	0.6839	23.65	4.89	-46.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220321	4.92	5.02	4.89	4.96	0.61%	0.2%	-48.71%	120965	0.5987	20.7	4.95	-46.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220318	4.87	4.95	4.83	4.93	1.02%	0.41%	-49.02%	131948	0.6478	22.4	4.91	-46.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220317	4.95	5.01	4.83	4.88	-0.61%	-0.61%	-49.53%	219316	1.0771	37.25	4.91	-46.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220316	4.7	4.95	4.6	4.91	6.51%	2.94%	-49.22%	203325	0.9704	33.56	4.77	-48.15%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220315	4.88	4.91	4.61	4.61	-5.53%	-3.56%	-52.33%	150169	0.7183	24.84	4.78	-48.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220314	5	5.07	4.86	4.88	-3.17%	-1.81%	-49.53%	132600	0.659	22.79	4.97	-45.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220311	4.98	5.04	4.78	5.04	0.4%	2.02%	-47.88%	135084	0.667	23.07	4.94	-46.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220310	4.95	5.07	4.93	5.02	2.66%	0.2%	-48.09%	165692	0.8293	28.68	5.01	-45.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220309	4.97	5.02	4.65	4.89	-1.61%	0.41%	-49.43%	179868	0.8758	30.29	4.87	-47.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220308	5.13	5.16	4.95	4.97	-3.68%	-1.39%	-48.6%	150810	0.7602	26.29	5.04	-45.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220307	5.18	5.19	5.08	5.16	-0.39%	0.58%	-46.64%	123148	0.632	21.86	5.13	-44.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220304	5.31	5.33	5.14	5.18	-3.18%	-0.77%	-46.43%	201596	1.0519	36.38	5.22	-43.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220303	5.45	5.48	5.35	5.35	-1.83%	-0.74%	-44.67%	180940	0.975	33.72	5.39	-41.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220302	5.41	5.48	5.39	5.45	0.18%	0.18%	-43.64%	144305	0.7852	27.15	5.44	-40.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220301	5.35	5.47	5.33	5.44	1.68%	0.37%	-43.74%	168476	0.9131	31.58	5.42	-41.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220228	5.45	5.46	5.3	5.35	-2.19%	-0.19%	-44.67%	220301	1.1801	40.81	5.36	-41.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220225	5.59	5.64	5.44	5.47	-1.97%	-1.08%	-43.43%	328150	1.8153	62.78	5.53	-39.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220224	5.75	5.87	5.46	5.58	-8.07%	-1.93%	-42.3%	699118	3.977	137.54	5.69	-38.15%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220223	5.83	6.33	5.83	6.07	-6.33%	2.53%	-37.23%	853462	5.0543	174.79	5.92	-35.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220222	6.48	6.48	6.48	6.48	-10%	0%	-32.99%	61087	0.3958	13.69	6.48	-29.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220221	7.13	7.26	7.11	7.2	0.7%	0%	-25.54%	85827	0.6181	21.38	7.2	-21.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220218	7.08	7.17	7.02	7.15	0.99%	0.7%	-26.06%	79149	0.5623	19.45	7.1	-22.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220217	7.2	7.22	7.04	7.08	-1.26%	-0.56%	-26.78%	110164	0.7846	27.13	7.12	-22.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220216	7.24	7.28	7.13	7.17	-0.28%	0%	-25.85%	134906	0.9678	33.47	7.17	-22.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220215	7.43	7.5	7.16	7.19	-2.31%	-2.04%	-25.65%	396626	2.9112	100.68	7.34	-20.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220214	6.8	7.36	6.71	7.36	10.01%	0.82%	-23.89%	324781	2.3707	81.99	7.3	-20.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220211	6.87	6.89	6.67	6.69	-3.04%	-1.33%	-30.82%	65982	0.4475	15.48	6.78	-26.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220210	6.95	7	6.85	6.9	-0.86%	-0.29%	-28.65%	46104	0.319	11.03	6.92	-24.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20220209	6.86	7.03	6.8	6.96	1.9%	0.43%	-28.02%	74373	0.5157	17.83	6.93	-24.67%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211203	7.35	7.53	7.29	7.35	0.14%	-0.14%	-23.99%	81766	0.6018	20.81	7.36	-20%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211202	7.57	7.58	7.32	7.34	-2.91%	-1.21%	-24.1%	115835	0.8604	29.76	7.43	-19.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211201	7.4	7.58	7.38	7.56	2.16%	0.67%	-21.82%	112864	0.8479	29.32	7.51	-18.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211130	7.32	7.52	7.32	7.4	0.95%	-0.27%	-23.47%	122170	0.9069	31.36	7.42	-19.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211129	7.3	7.49	7.26	7.33	-1.21%	-0.68%	-24.2%	107535	0.7932	27.43	7.38	-19.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211126	7.39	7.5	7.24	7.42	0.41%	0.68%	-23.27%	104967	0.7732	26.74	7.37	-19.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211125	7.53	7.6	7.37	7.39	-2.89%	-0.67%	-23.58%	123850	0.9213	31.86	7.44	-19.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211124	7.47	7.67	7.34	7.61	1.74%	0.93%	-21.3%	151738	1.1434	39.54	7.54	-18.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211123	7.39	7.55	7.3	7.48	1.36%	0.94%	-22.65%	124921	0.9256	32.01	7.41	-19.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211122	7.56	7.57	7.33	7.38	-0.54%	-0.14%	-23.68%	98444	0.7276	25.16	7.39	-19.67%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211119	7.42	7.72	7.38	7.42	0.54%	-1.46%	-23.27%	134105	1.0093	34.9	7.53	-18.15%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211118	7.52	7.61	7.36	7.38	-2.64%	-0.94%	-23.68%	145208	1.0815	37.4	7.45	-19.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211117	7.71	7.76	7.5	7.58	-2.82%	0%	-21.61%	183567	1.3915	48.12	7.58	-17.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211116	7.75	7.86	7.6	7.8	0%	1.04%	-19.34%	231654	1.7882	61.84	7.72	-16.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211115	7.38	7.91	7.27	7.8	6.12%	1.96%	-19.34%	301432	2.3056	79.73	7.65	-16.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211112	7.44	7.53	7.3	7.35	-0.94%	-0.54%	-23.99%	136190	1.0067	34.81	7.39	-19.67%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211111	7.2	7.66	7.17	7.42	2.63%	-0.67%	-23.27%	230759	1.7235	59.6	7.47	-18.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211110	7.2	7.27	7.07	7.23	1.97%	0.98%	-25.23%	108231	0.7748	26.79	7.16	-22.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211109	7.12	7.24	7.06	7.09	-1.25%	-0.28%	-26.68%	70746	0.5033	17.41	7.11	-22.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211108	7.01	7.2	7	7.18	0.98%	0.84%	-25.75%	86508	0.6159	21.3	7.12	-22.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211105	7.12	7.28	7.09	7.11	-0.14%	-0.84%	-26.47%	91917	0.6595	22.81	7.17	-22.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211104	6.83	7.15	6.83	7.12	4.25%	1.42%	-26.37%	116214	0.8158	28.21	7.02	-23.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211103	6.7	6.85	6.7	6.83	1.34%	0.74%	-29.37%	47809	0.3243	11.22	6.78	-26.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211102	6.92	6.95	6.66	6.74	-1.89%	-0.88%	-30.3%	70098	0.4768	16.49	6.8	-26.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211101	6.79	6.96	6.73	6.87	1.18%	0.15%	-28.96%	64728	0.4441	15.36	6.86	-25.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211029	6.66	6.93	6.63	6.79	1.95%	-0.15%	-29.78%	85878	0.5839	20.19	6.8	-26.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211028	6.93	6.95	6.52	6.66	-3.9%	-0.75%	-31.13%	119437	0.8013	27.71	6.71	-27.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211027	7.03	7.18	6.92	6.93	-3.62%	-1%	-28.34%	105824	0.7408	25.62	7	-23.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211026	7.05	7.55	7.01	7.19	1.7%	-0.69%	-25.65%	152085	1.1008	38.07	7.24	-21.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211025	6.91	7.23	6.91	7.07	2.46%	-0.28%	-26.89%	85457	0.606	20.96	7.09	-22.93%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211022	7.12	7.15	6.9	6.9	-2.95%	-1.57%	-28.65%	114838	0.8045	27.82	7.01	-23.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211021	7.22	7.28	7.04	7.11	-1.25%	-0.56%	-26.47%	110574	0.791	27.36	7.15	-22.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211020	7.27	7.5	7.16	7.2	0.98%	-1.1%	-25.54%	144764	1.0543	36.46	7.28	-20.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211019	7.34	7.41	7.13	7.13	-2.99%	-1.38%	-26.27%	120233	0.8697	30.08	7.23	-21.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211018	7.26	7.42	7.18	7.35	0.82%	0%	-23.99%	133953	0.9839	34.03	7.35	-20.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211015	7.27	7.44	6.79	7.29	-2.02%	0.83%	-24.61%	229669	1.6599	57.4	7.23	-21.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211014	7.36	7.49	7.27	7.44	1.64%	0.95%	-23.06%	137707	1.015	35.1	7.37	-19.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211013	7.39	7.63	7.27	7.32	-1.08%	-1.48%	-24.3%	210233	1.562	54.02	7.43	-19.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211012	7.41	7.47	7.18	7.4	-1.2%	1.09%	-23.47%	166826	1.2208	42.22	7.32	-20.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211011	7.57	7.62	7.33	7.49	-1.32%	0.54%	-22.54%	136532	1.0177	35.2	7.45	-19.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20211008	7.55	7.73	7.42	7.59	0%	0.4%	-21.51%	266918	2.0172	69.76	7.56	-17.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210930	7.38	7.64	7.09	7.59	2.02%	2.57%	-21.51%	603672	4.4662	154.45	7.4	-19.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210929	6.7	7.44	6.65	7.44	10.06%	2.34%	-23.06%	553548	4.0258	139.22	7.27	-20.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210928	6.54	6.87	6.46	6.76	3.21%	1.35%	-30.09%	99611	0.6644	22.98	6.67	-27.5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210927	6.97	7	6.34	6.55	-3.96%	-1.21%	-32.26%	174374	1.1566	40	6.63	-27.93%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210924	7.07	7.07	6.79	6.82	-2.43%	-0.73%	-29.47%	98518	0.6769	23.41	6.87	-25.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210923	6.77	7.05	6.75	6.99	3.71%	0.87%	-27.71%	144691	1.0025	34.67	6.93	-24.67%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210922	6.78	6.83	6.65	6.74	-0.59%	0.15%	-30.3%	89467	0.6025	20.84	6.73	-26.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210917	6.82	6.92	6.69	6.78	-0.29%	-0.15%	-29.89%	112497	0.7639	26.42	6.79	-26.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210916	7.05	7.09	6.75	6.8	-3.27%	-1.73%	-29.68%	163250	1.1296	39.07	6.92	-24.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210915	7.1	7.24	6.94	7.03	-1.4%	0.14%	-27.3%	137488	0.9645	33.36	7.02	-23.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210914	6.88	7.22	6.87	7.13	3.03%	0.71%	-26.27%	237500	1.6818	58.16	7.08	-23.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210913	6.84	7	6.83	6.92	-0.14%	0.14%	-28.44%	155553	1.075	37.18	6.91	-24.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210910	7.2	7.26	6.93	6.93	-4.81%	-1.42%	-28.34%	282680	1.9866	68.7	7.03	-23.59%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210909	7.35	7.57	7.22	7.28	0.97%	-1.09%	-24.72%	296987	2.1861	75.6	7.36	-20%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210908	7.29	7.38	7.18	7.21	-0.69%	-0.83%	-25.44%	202193	1.4696	50.82	7.27	-20.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210907	7.26	7.31	7.15	7.26	0.41%	0.69%	-24.92%	202974	1.4627	50.58	7.21	-21.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210906	7.15	7.32	7.1	7.23	1.26%	0%	-25.23%	182077	1.3163	45.52	7.23	-21.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210729	5.41	5.48	5.37	5.4	1.12%	-0.37%	-44.16%	50328	0.2728	9.43	5.42	-41.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210728	5.47	5.51	5.27	5.34	-2.38%	-0.56%	-44.78%	81247	0.4362	15.09	5.37	-41.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210727	5.58	5.6	5.47	5.47	-1.08%	-1.08%	-43.43%	68240	0.3771	13.04	5.53	-39.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210726	5.58	5.63	5.46	5.53	-1.25%	-0.18%	-42.81%	62113	0.3443	11.91	5.54	-39.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210723	5.67	5.68	5.6	5.6	-0.88%	-0.53%	-42.09%	58115	0.3271	11.31	5.63	-38.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210722	5.72	5.74	5.64	5.65	-1.22%	-0.53%	-41.57%	63128	0.3588	12.41	5.68	-38.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210721	5.76	5.82	5.71	5.72	-0.17%	-0.35%	-40.85%	71092	0.4083	14.12	5.74	-37.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210720	5.76	5.79	5.69	5.73	-0.69%	0.17%	-40.74%	62987	0.3604	12.46	5.72	-37.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210719	5.6	5.78	5.54	5.77	2.85%	1.58%	-40.33%	117084	0.6656	23.02	5.68	-38.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210716	5.75	5.75	5.53	5.61	1.08%	0.18%	-41.99%	68055	0.3814	13.19	5.6	-39.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210715	5.62	5.73	5.5	5.55	-2.29%	-0.18%	-42.61%	89593	0.4979	17.22	5.56	-39.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210714	6	6.11	5.61	5.68	1.97%	-1.56%	-41.26%	166806	0.962	33.27	5.77	-37.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210713	5.63	5.63	5.54	5.57	-1.07%	0%	-42.4%	55037	0.3063	10.59	5.57	-39.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210712	5.55	5.68	5.52	5.63	1.44%	0.36%	-41.78%	72304	0.4055	14.02	5.61	-39.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210709	5.5	5.57	5.45	5.55	0.91%	0.36%	-42.61%	56986	0.3152	10.9	5.53	-39.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210708	5.6	5.61	5.5	5.5	-1.79%	-0.72%	-43.12%	66605	0.3693	12.77	5.54	-39.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210707	5.6	5.65	5.56	5.6	0%	-0.18%	-42.09%	49862	0.2796	9.67	5.61	-39.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210706	5.65	5.77	5.56	5.6	-0.71%	-0.71%	-42.09%	71089	0.4007	13.86	5.64	-38.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210705	5.39	5.67	5.39	5.64	5.03%	0.89%	-41.68%	110305	0.6161	21.31	5.59	-39.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210702	5.46	5.49	5.35	5.37	-1.65%	-0.37%	-44.47%	51667	0.2783	9.62	5.39	-41.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210701	5.6	5.61	5.43	5.46	-2.15%	-1.27%	-43.54%	60279	0.3334	11.53	5.53	-39.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210630	5.48	5.62	5.45	5.58	1.45%	1.09%	-42.3%	75562	0.417	14.42	5.52	-40%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210629	5.63	5.64	5.49	5.5	-2.14%	-0.72%	-43.12%	77864	0.4315	14.92	5.54	-39.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210628	5.67	5.71	5.6	5.62	-0.88%	-0.35%	-41.88%	74559	0.4204	14.54	5.64	-38.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210625	5.75	5.77	5.64	5.67	-1.05%	-0.18%	-41.37%	80666	0.4581	15.84	5.68	-38.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210624	5.85	5.92	5.72	5.73	-2.55%	-1.21%	-40.74%	106318	0.6169	21.33	5.8	-36.96%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210623	5.86	5.97	5.83	5.88	-0.68%	-0.17%	-39.19%	125259	0.7376	25.51	5.89	-35.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210622	6.01	6.02	5.88	5.92	-1.66%	-0.17%	-38.78%	124716	0.7397	25.58	5.93	-35.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210621	5.97	6.2	5.92	6.02	0.67%	-0.33%	-37.75%	163635	0.9885	34.19	6.04	-34.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210618	6.05	6.05	5.85	5.98	0.17%	0.17%	-38.16%	177405	1.059	36.62	5.97	-35.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210617	5.94	6.07	5.83	5.97	-0.5%	0.67%	-38.26%	180296	1.0697	36.99	5.93	-35.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210616	5.83	6.06	5.65	6	1.87%	1.35%	-37.95%	271602	1.6084	55.62	5.92	-35.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210615	5.84	5.93	5.75	5.89	0.51%	0.51%	-39.09%	192571	1.1278	39	5.86	-36.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210611	6.11	6.12	5.81	5.86	-4.09%	-0.85%	-39.4%	382214	2.2603	78.17	5.91	-35.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210610	5.53	6.11	5.51	6.11	10.09%	2.35%	-36.81%	205890	1.2291	42.51	5.97	-35.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210609	5.47	5.64	5.47	5.55	0.91%	-0.18%	-42.61%	66749	0.371	12.83	5.56	-39.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210608	5.48	5.53	5.4	5.5	0.18%	0.55%	-43.12%	61888	0.3384	11.7	5.47	-40.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210607	5.4	5.53	5.34	5.49	3.39%	0.55%	-43.23%	93729	0.5121	17.71	5.46	-40.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210604	5.37	5.41	5.29	5.31	-1.85%	-0.38%	-45.09%	71025	0.3789	13.1	5.33	-42.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210603	5.4	5.5	5.4	5.41	0%	-0.55%	-44.05%	54934	0.2989	10.34	5.44	-40.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210602	5.65	5.65	5.4	5.41	-3.05%	-1.64%	-44.05%	94488	0.5197	17.97	5.5	-40.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210601	5.51	5.63	5.49	5.58	0.72%	0.18%	-42.3%	66452	0.37	12.8	5.57	-39.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210531	5.58	5.63	5.51	5.54	-0.89%	-0.36%	-42.71%	67886	0.3775	13.06	5.56	-39.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210528	5.69	5.7	5.51	5.59	-1.93%	0.18%	-42.19%	95083	0.5309	18.36	5.58	-39.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210527	5.64	5.78	5.6	5.7	0.88%	-0.18%	-41.05%	101274	0.5781	19.99	5.71	-37.93%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210526	5.59	5.75	5.46	5.65	1.99%	0.53%	-41.57%	127491	0.7166	24.78	5.62	-38.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210525	5.5	5.55	5.42	5.54	0.54%	0.91%	-42.71%	65071	0.3575	12.36	5.49	-40.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210524	5.46	5.65	5.46	5.51	1.29%	-0.9%	-43.02%	93673	0.5212	18.02	5.56	-39.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210521	5.48	5.5	5.4	5.44	-0.55%	0%	-43.74%	66437	0.3613	12.49	5.44	-40.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210520	5.28	5.62	5.16	5.47	4.19%	0.92%	-43.43%	178665	0.968	33.48	5.42	-41.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210519	5.3	5.32	5.25	5.25	-1.5%	-0.57%	-45.71%	50605	0.267	9.23	5.28	-42.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210518	5.34	5.37	5.25	5.33	0.57%	0.38%	-44.88%	72175	0.3834	13.26	5.31	-42.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210517	5.53	5.54	5.28	5.3	-4.5%	-1.67%	-45.19%	187776	1.0115	34.98	5.39	-41.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210514	5.62	5.69	5.52	5.55	-0.18%	-0.36%	-42.61%	94316	0.5258	18.18	5.57	-39.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210513	5.41	5.75	5.4	5.56	1.83%	-0.54%	-42.5%	186643	1.0437	36.09	5.59	-39.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210512	5.4	5.48	5.32	5.46	0.74%	1.11%	-43.54%	74828	0.4043	13.98	5.4	-41.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210511	5.42	5.65	5.4	5.42	-0.55%	-1.28%	-43.95%	97800	0.5366	18.56	5.49	-40.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210510	5.36	5.49	5.19	5.45	2.06%	2.06%	-43.64%	109701	0.5853	20.24	5.34	-41.96%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210507	5.54	5.59	5.3	5.34	-3.61%	-1.66%	-44.78%	99098	0.5379	18.6	5.43	-40.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210506	5.47	5.65	5.45	5.54	1.09%	-0.18%	-42.71%	70750	0.3926	13.58	5.55	-39.67%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210430	5.43	5.6	5.43	5.48	0.92%	-0.54%	-43.33%	72061	0.3972	13.74	5.51	-40.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210429	5.53	5.57	5.43	5.43	-1.99%	-0.91%	-43.85%	78112	0.4283	14.81	5.48	-40.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210428	5.71	5.78	5.51	5.54	-3.15%	-1.07%	-42.71%	89883	0.5034	17.41	5.6	-39.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210427	5.74	5.84	5.53	5.72	0%	1.24%	-40.85%	127963	0.7231	25.01	5.65	-38.59%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210426	5.91	6.1	5.7	5.72	-1.38%	-2.56%	-40.85%	194395	1.142	39.49	5.87	-36.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210423	5.85	5.89	5.74	5.8	-0.51%	0%	-40.02%	109708	0.6367	22.02	5.8	-36.96%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210422	5.86	5.93	5.79	5.83	-0.34%	-0.17%	-39.71%	128386	0.7497	25.93	5.84	-36.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210421	5.89	5.93	5.75	5.85	-1.18%	0.34%	-39.5%	176823	1.0307	35.64	5.83	-36.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210416	6.34	6.44	6.17	6.17	-1.12%	-2.22%	-36.19%	275127	1.7362	60.04	6.31	-31.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210415	6.18	6.49	6.14	6.24	-0.64%	-1.42%	-35.47%	277512	1.7559	60.72	6.33	-31.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210414	6.06	6.39	6	6.28	-0.48%	1.13%	-35.06%	332029	2.0628	71.34	6.21	-32.5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210413	5.92	6.4	5.83	6.31	8.23%	3.44%	-34.75%	522447	3.186	110.18	6.1	-33.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210412	5.34	5.83	5.31	5.83	10%	1.22%	-39.71%	390223	2.2459	77.67	5.76	-37.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210409	5.2	5.44	5.17	5.3	2.12%	0%	-45.19%	138183	0.7324	25.33	5.3	-42.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210408	5.21	5.27	5.16	5.19	-0.38%	-0.38%	-46.33%	89382	0.4655	16.1	5.21	-43.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210407	5.19	5.28	5.16	5.21	-0.57%	0%	-46.12%	104916	0.5468	18.91	5.21	-43.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210406	5.19	5.33	5.13	5.24	0%	0.19%	-45.81%	143089	0.7489	25.9	5.23	-43.15%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210402	5.3	5.36	5.09	5.24	-4.55%	0.38%	-45.81%	282371	1.4732	50.95	5.22	-43.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20210401	6.52	6.52	5.49	5.49	-7.42%	-6.47%	-43.23%	511838	3.0046	103.91	5.87	-36.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201215	5.57	5.59	5.43	5.48	-2.14%	-0.18%	-43.33%	103519	0.5683	19.65	5.49	-40.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201214	5.68	5.68	5.58	5.6	-1.23%	-0.36%	-42.09%	71403	0.4014	13.88	5.62	-38.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201211	5.85	5.86	5.62	5.67	-3.41%	-0.53%	-41.37%	113276	0.6458	22.33	5.7	-38.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201210	5.92	5.98	5.83	5.87	-0.68%	-0.17%	-39.3%	97360	0.5725	19.8	5.88	-36.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201209	6.12	6.14	5.91	5.91	-2.96%	-1.17%	-38.88%	118204	0.7071	24.45	5.98	-35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201208	6.12	6.18	6.08	6.09	-0.81%	-0.33%	-37.02%	80855	0.4942	17.09	6.11	-33.59%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201207	6.24	6.28	6.13	6.14	-1.76%	-0.65%	-36.5%	72261	0.4469	15.46	6.18	-32.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201204	6.21	6.25	6.17	6.25	1.13%	0.48%	-35.37%	76054	0.4732	16.36	6.22	-32.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201203	6.24	6.27	6.15	6.18	-0.64%	-0.48%	-36.09%	78014	0.4847	16.76	6.21	-32.5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201202	6.22	6.28	6.15	6.22	0.65%	0%	-35.68%	120806	0.7514	25.99	6.22	-32.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201201	6.03	6.2	5.96	6.18	2.66%	1.15%	-36.09%	152478	0.9313	32.21	6.11	-33.59%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201130	5.99	6.14	5.94	6.02	0.5%	-0.5%	-37.75%	112430	0.6804	23.53	6.05	-34.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201127	6.03	6.06	5.89	5.99	-0.5%	0.34%	-38.06%	106480	0.6358	21.99	5.97	-35.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201126	6.22	6.25	5.97	6.02	-3.22%	-1.15%	-37.75%	179251	1.0908	37.72	6.09	-33.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201125	6.26	6.34	6.2	6.22	-0.64%	-0.64%	-35.68%	113656	0.7116	24.61	6.26	-31.96%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201124	6.25	6.38	6.2	6.26	0.32%	-0.48%	-35.26%	118019	0.7422	25.67	6.29	-31.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201123	6.24	6.3	6.14	6.24	0.16%	0%	-35.47%	95276	0.5941	20.55	6.24	-32.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201120	6.25	6.25	6.17	6.23	-0.32%	0.16%	-35.57%	58001	0.3605	12.47	6.22	-32.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201119	6.21	6.3	6.16	6.25	0.32%	0.32%	-35.37%	71897	0.4482	15.5	6.23	-32.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201118	6.21	6.29	6.18	6.23	0%	-0.16%	-35.57%	64343	0.4016	13.89	6.24	-32.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201117	6.27	6.29	6.13	6.23	-0.64%	0.81%	-35.57%	69562	0.43	14.87	6.18	-32.83%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201116	6.24	6.29	6.19	6.27	0.48%	0.48%	-35.16%	61935	0.3863	13.36	6.24	-32.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201113	6.21	6.28	6.16	6.24	0.16%	0.32%	-35.47%	78036	0.4857	16.8	6.22	-32.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201112	6.18	6.3	6.17	6.23	-0.16%	0.16%	-35.57%	57700	0.3587	12.4	6.22	-32.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201111	6.17	6.31	6.15	6.24	0.32%	0.16%	-35.47%	96796	0.6031	20.86	6.23	-32.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201110	6.27	6.35	6.17	6.22	-1.27%	-0.48%	-35.68%	112319	0.7025	24.29	6.25	-32.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201109	6.15	6.37	6.13	6.3	3.45%	0.16%	-34.85%	172246	1.0842	37.49	6.29	-31.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201106	6.14	6.26	6.03	6.09	-1.14%	-0.65%	-37.02%	149394	0.9155	31.66	6.13	-33.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201105	6.08	6.18	5.96	6.16	1.82%	1.32%	-36.3%	167763	1.0198	35.27	6.08	-33.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201104	6.21	6.24	5.91	6.05	-2.1%	-0.17%	-37.44%	186854	1.1315	39.13	6.06	-34.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201103	6.01	6.49	5.98	6.18	4.57%	-0.96%	-36.09%	324451	2.0253	70.04	6.24	-32.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201102	5.96	6.16	5.91	5.91	-10.05%	-1.66%	-38.88%	320845	1.9293	66.72	6.01	-34.67%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201030	6.57	6.85	6.57	6.57	-10%	-0.3%	-32.06%	153715	1.0127	35.02	6.59	-28.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201029	7.32	7.34	7.23	7.3	-1.22%	0.14%	-24.51%	55307	0.4031	13.94	7.29	-20.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201028	7.39	7.43	7.21	7.39	-0.14%	0.96%	-23.58%	70880	0.5188	17.94	7.32	-20.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201027	7.4	7.45	7.32	7.4	-0.27%	0.14%	-23.47%	40917	0.3023	10.45	7.39	-19.67%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201026	7.47	7.48	7.38	7.42	-0.54%	-0.13%	-23.27%	54996	0.4086	14.13	7.43	-19.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201023	7.58	7.67	7.41	7.46	-1.84%	-1.06%	-22.85%	74350	0.5605	19.38	7.54	-18.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20201022	7.63	7.65	7.55	7.6	-1.3%	0%	-21.41%	67255	0.511	17.67	7.6	-17.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200909	9.23	9.48	9.15	9.27	-0.43%	-0.75%	-4.14%	305304	2.8528	98.66	9.34	1.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200908	9.22	9.32	9.11	9.31	1.64%	0.76%	-3.72%	184509	1.7049	58.96	9.24	0.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200907	9.15	9.38	9.11	9.16	-0.11%	-0.65%	-5.27%	217076	2.002	69.24	9.22	0.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200904	8.93	9.21	8.89	9.17	0%	0.77%	-5.17%	156939	1.428	49.38	9.1	-1.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200903	9.31	9.34	9.08	9.17	-1.93%	0%	-5.17%	229294	2.1032	72.74	9.17	-0.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200902	9.43	9.49	9.27	9.35	-0.53%	-0.21%	-3.31%	256120	2.4006	83.02	9.37	1.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200901	9.28	9.49	9.14	9.4	0.75%	0.75%	-2.79%	336714	3.141	108.63	9.33	1.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200831	8.97	9.5	8.94	9.33	2.98%	0.65%	-3.52%	379022	3.5146	121.55	9.27	0.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200828	8.68	9.56	8.58	9.06	4.26%	-0.33%	-6.31%	287392	2.6137	90.39	9.09	-1.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200827	8.6	8.76	8.54	8.69	1.16%	0.23%	-10.13%	84511	0.7328	25.34	8.67	-5.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200826	8.87	8.92	8.58	8.59	-3.81%	-1.49%	-11.17%	166683	1.4542	50.29	8.72	-5.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200825	9.04	9.1	8.87	8.93	-0.78%	-0.67%	-7.65%	161506	1.4518	50.21	8.99	-2.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200824	8.99	9.15	8.83	9	0.11%	0%	-6.93%	151498	1.3637	47.16	9	-2.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200821	9.04	9.19	8.94	8.99	-0.55%	-0.55%	-7.03%	154028	1.3925	48.16	9.04	-1.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200820	8.85	9.16	8.78	9.04	0.67%	0.56%	-6.51%	219561	1.974	68.27	8.99	-2.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200819	8.82	9.07	8.69	8.98	2.05%	0.34%	-7.14%	311217	2.786	96.35	8.95	-2.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200818	8.85	8.87	8.75	8.8	-0.9%	0%	-9%	121169	1.0658	36.86	8.8	-4.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200817	8.75	8.95	8.71	8.88	1.72%	0.68%	-8.17%	136476	1.2041	41.64	8.82	-4.13%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200814	8.67	8.75	8.62	8.73	0.69%	0.58%	-9.72%	83553	0.7253	25.08	8.68	-5.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200813	8.6	8.68	8.57	8.67	1.17%	0.35%	-10.34%	78000	0.674	23.31	8.64	-6.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200812	8.5	8.57	8.36	8.57	0.71%	1.54%	-11.38%	102874	0.8681	30.02	8.44	-8.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200811	8.71	8.8	8.5	8.51	-2.41%	-1.73%	-12%	114901	0.9956	34.43	8.66	-5.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200810	8.56	8.79	8.56	8.72	0.93%	0.11%	-9.82%	95450	0.8314	28.75	8.71	-5.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200807	8.87	8.91	8.54	8.64	-3.03%	-0.58%	-10.65%	131609	1.1439	39.56	8.69	-5.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200806	8.99	8.99	8.76	8.91	-0.78%	0.56%	-7.86%	128008	1.1346	39.24	8.86	-3.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200805	8.95	9.05	8.82	8.98	0.67%	0.34%	-7.14%	133103	1.1911	41.19	8.95	-2.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200804	9.06	9.09	8.86	8.92	-1.44%	-0.45%	-7.76%	139995	1.2537	43.36	8.96	-2.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200803	8.86	9.08	8.86	9.05	3.19%	0.67%	-6.41%	157759	1.419	49.07	8.99	-2.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200731	8.63	8.82	8.62	8.77	1.27%	0.34%	-9.31%	126403	1.1043	38.19	8.74	-5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200730	8.75	8.82	8.64	8.66	-1.14%	-0.46%	-10.44%	94366	0.8208	28.39	8.7	-5.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200729	8.57	8.77	8.48	8.76	1.98%	1.04%	-9.41%	102571	0.8888	30.74	8.67	-5.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200728	8.6	8.66	8.46	8.59	0.23%	0.23%	-11.17%	87218	0.7473	25.84	8.57	-6.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200727	8.46	8.59	8.35	8.57	1.3%	1.3%	-11.38%	93796	0.7932	27.43	8.46	-8.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200724	8.75	8.86	8.37	8.46	-3.86%	-1.97%	-12.51%	177464	1.5323	52.99	8.63	-6.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200723	8.86	8.91	8.54	8.8	-2.11%	0.8%	-9%	218800	1.9097	66.04	8.73	-5.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200722	8.98	9.11	8.95	8.99	-0.22%	-0.44%	-7.03%	169085	1.5276	52.83	9.03	-1.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200721	9.05	9.15	8.93	9.01	-0.66%	-0.22%	-6.83%	160737	1.452	50.21	9.03	-1.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200720	8.87	9.09	8.78	9.07	2.83%	1.68%	-6.2%	198933	1.7746	61.37	8.92	-3.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200717	8.98	9.07	8.66	8.82	-1.78%	-0.34%	-8.79%	207475	1.837	63.53	8.85	-3.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200716	9.34	9.45	8.88	8.98	-3.34%	-2.29%	-7.14%	257841	2.3691	81.93	9.19	-0.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200715	9.87	9.99	9.25	9.29	-5.3%	-3.23%	-3.93%	295586	2.8369	98.11	9.6	4.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200714	10.02	10.04	9.57	9.81	-4.01%	-0.2%	1.45%	400399	3.9359	136.12	9.83	6.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200713	9.78	10.24	9.78	10.22	5.25%	2%	5.69%	353407	3.5398	122.42	10.02	8.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200710	9.96	10.21	9.71	9.71	-1.72%	-2.02%	0.41%	369986	3.6671	126.82	9.91	7.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200709	9.59	9.91	9.59	9.88	4.11%	1.02%	2.17%	450575	4.4074	152.42	9.78	6.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200708	9.26	9.55	9.25	9.49	1.61%	0.53%	-1.86%	361303	3.4106	117.95	9.44	2.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200707	9.38	9.64	9.21	9.34	0.21%	-1.06%	-3.41%	448047	4.2303	146.3	9.44	2.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200706	9.15	9.39	9.02	9.32	4.02%	0.98%	-3.62%	350790	3.2362	111.92	9.23	0.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200703	8.74	8.96	8.67	8.96	2.87%	1.47%	-7.34%	249166	2.1992	76.06	8.83	-4.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200702	8.63	8.73	8.55	8.71	0.93%	0.58%	-9.93%	147265	1.2756	44.11	8.66	-5.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200701	8.55	8.72	8.52	8.63	1.17%	0.12%	-10.75%	145546	1.255	43.4	8.62	-6.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200630	8.43	8.61	8.41	8.53	1.91%	-0.12%	-11.79%	137139	1.1708	40.49	8.54	-7.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200629	8.55	8.61	8.33	8.37	-1.99%	-0.95%	-13.44%	127559	1.0773	37.26	8.45	-8.15%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200624	8.74	8.76	8.51	8.54	-1.95%	-0.58%	-11.69%	155431	1.3345	46.15	8.59	-6.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200623	8.88	8.93	8.66	8.71	-1.91%	-0.34%	-9.93%	175905	1.5381	53.19	8.74	-5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200622	8.96	9.05	8.86	8.88	-1%	-0.78%	-8.17%	177331	1.5875	54.9	8.95	-2.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200619	9.06	9.11	8.97	8.97	-0.77%	-0.66%	-7.24%	136982	1.2367	42.77	9.03	-1.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200618	8.86	9.04	8.81	9.04	1.92%	0.67%	-6.51%	167958	1.508	52.15	8.98	-2.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200617	8.9	8.93	8.77	8.87	-0.11%	0.23%	-8.27%	119276	1.0558	36.51	8.85	-3.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200616	8.76	8.91	8.76	8.88	2.07%	0.34%	-8.17%	146896	1.3006	44.98	8.85	-3.8%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200615	8.75	8.9	8.68	8.7	-1.14%	-0.91%	-10.03%	122404	1.0743	37.15	8.78	-4.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200612	8.72	8.89	8.62	8.8	-1.23%	0.46%	-9%	151748	1.3295	45.98	8.76	-4.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200611	9.01	9.17	8.87	8.91	-2.3%	-1.33%	-7.86%	180120	1.6271	56.27	9.03	-1.85%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200610	8.99	9.17	8.89	9.12	1.9%	0.88%	-5.69%	176249	1.5938	55.12	9.04	-1.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200609	9	9.08	8.88	8.95	-0.89%	0%	-7.45%	140022	1.253	43.33	8.95	-2.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200608	9.24	9.34	9.01	9.03	-0.11%	-1.2%	-6.62%	193441	1.7688	61.17	9.14	-0.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200605	9.11	9.18	9.02	9.04	-0.99%	-0.44%	-6.51%	123734	1.1236	38.86	9.08	-1.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200604	9.12	9.16	8.97	9.13	0.44%	0.66%	-5.58%	180679	1.638	56.65	9.07	-1.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200603	9.36	9.38	9.07	9.09	-2.78%	-0.98%	-6%	276095	2.5355	87.69	9.18	-0.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200602	9.3	9.43	9.18	9.35	0.86%	0.65%	-3.31%	289319	2.6878	92.95	9.29	0.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200601	9.09	9.47	9.07	9.27	1.53%	-0.32%	-4.14%	365143	3.3957	117.43	9.3	1.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200529	8.99	9.33	8.86	9.13	0.11%	0.55%	-5.58%	384686	3.4932	120.81	9.08	-1.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200528	8.67	9.15	8.53	9.12	3.64%	3.17%	-5.69%	402695	3.5612	123.16	8.84	-3.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200527	8.6	9.08	8.55	8.8	3.29%	-0.34%	-9%	448339	3.9585	136.9	8.83	-4.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200526	8.43	8.64	8.36	8.52	0%	-0.12%	-11.89%	311379	2.6548	91.81	8.53	-7.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200525	8.91	8.91	8.29	8.52	-5.02%	0%	-11.89%	516732	4.4012	152.21	8.52	-7.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200522	8.97	8.97	8.59	8.97	10.06%	0.56%	-7.24%	639811	5.7081	197.4	8.92	-3.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200521	8.35	8.35	8.11	8.15	-1.81%	-0.61%	-15.72%	96163	0.7883	27.26	8.2	-10.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200520	8.49	8.49	8.24	8.3	-2.81%	0%	-14.17%	132370	1.0993	38.02	8.3	-9.78%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200519	8.53	8.62	8.43	8.54	0.83%	0.23%	-11.69%	96330	0.8207	28.38	8.52	-7.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200518	8.76	8.76	8.41	8.47	-3.53%	-1.05%	-12.41%	162508	1.3908	48.1	8.56	-6.96%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200515	8.65	8.85	8.55	8.78	1.5%	0.46%	-9.2%	187301	1.6369	56.61	8.74	-5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200514	8.51	8.88	8.47	8.65	2.25%	-0.69%	-10.55%	245738	2.14	74.01	8.71	-5.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200513	8.45	8.55	8.4	8.46	-0.47%	-0.12%	-12.51%	88742	0.7513	25.98	8.47	-7.93%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200512	8.57	8.57	8.36	8.5	-0.82%	0.35%	-12.1%	90767	0.7686	26.58	8.47	-7.93%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200511	8.61	8.73	8.47	8.57	-0.12%	-0.35%	-11.38%	118765	1.021	35.31	8.6	-6.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200508	8.51	8.73	8.51	8.58	1.3%	-0.35%	-11.27%	145483	1.2519	43.29	8.61	-6.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200507	8.54	8.66	8.43	8.47	-0.82%	-0.82%	-12.41%	142882	1.2203	42.2	8.54	-7.17%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200506	8.23	8.54	8.2	8.54	2.89%	1.3%	-11.69%	159561	1.3457	46.54	8.43	-8.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200430	8	8.38	8	8.3	5.46%	0.73%	-14.17%	220258	1.8144	62.75	8.24	-10.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200429	7.94	8.18	7.83	7.87	-2.96%	-1.5%	-18.61%	198952	1.5894	54.97	7.99	-13.15%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200428	8.89	8.89	7.8	8.11	-6.46%	-0.86%	-16.13%	292602	2.3948	82.82	8.18	-11.09%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200427	8.73	8.83	8.62	8.67	-0.57%	-0.46%	-10.34%	78752	0.6858	23.72	8.71	-5.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200424	8.95	9.05	8.58	8.72	-2.79%	-0.68%	-9.82%	161685	1.4195	49.09	8.78	-4.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200423	9.23	9.25	8.96	8.97	-2.61%	-0.88%	-7.24%	152703	1.3827	47.82	9.05	-1.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200422	9.06	9.23	9.01	9.21	0.88%	0.55%	-4.76%	129347	1.1848	40.97	9.16	-0.43%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200421	9.15	9.16	9	9.13	-0.76%	0.55%	-5.58%	124467	1.1306	39.1	9.08	-1.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200420	9.09	9.22	9	9.2	0.66%	0.99%	-4.86%	140149	1.2774	44.18	9.11	-0.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200417	9.18	9.31	9.11	9.14	0.11%	-0.76%	-5.48%	184442	1.6995	58.77	9.21	0.11%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200416	9.2	9.24	9.05	9.13	-0.98%	0%	-5.58%	171920	1.5695	54.28	9.13	-0.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200415	9.33	9.4	9.12	9.22	-1.81%	-0.65%	-4.65%	183359	1.7008	58.82	9.28	0.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200414	9.26	9.39	9.16	9.39	2.85%	1.51%	-2.9%	155195	1.4352	49.63	9.25	0.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200413	9.43	9.5	9.1	9.13	-7.03%	-1.08%	-5.58%	242937	2.2421	77.54	9.23	0.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200410	10.03	10.13	9.58	9.82	-3.25%	0.2%	1.55%	267792	2.6245	90.76	9.8	6.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200409	10.28	10.48	10.09	10.15	1.7%	-1.07%	4.96%	292283	2.9995	103.73	10.26	11.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200408	9.78	10.05	9.7	9.98	1.53%	0.4%	3.21%	206264	2.0493	70.87	9.94	8.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200407	9.73	9.92	9.65	9.83	3.36%	0.41%	1.65%	214929	2.1044	72.78	9.79	6.41%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200403	9.8	9.87	9.51	9.51	-4.52%	-1.55%	-1.65%	224272	2.1665	74.92	9.66	5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200402	9.5	9.97	9.5	9.96	4.18%	2.15%	3%	214974	2.0954	72.47	9.75	5.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200401	9.7	9.95	9.51	9.56	-2.45%	-1.65%	-1.14%	252762	2.456	84.94	9.72	5.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200331	10.39	10.42	9.65	9.8	-4.58%	-2%	1.34%	364884	3.6491	126.2	10	8.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200324	11.28	11.68	10.49	11.47	4.94%	2.78%	18.61%	519710	5.8	200.58	11.16	21.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200323	10.96	11.85	10.8	10.93	-3.45%	-3.7%	13.03%	459942	5.2185	180.47	11.35	23.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200320	11.04	11.4	10.81	11.32	3.85%	1.8%	17.06%	414277	4.6067	159.31	11.12	20.87%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200319	10.34	10.97	10.34	10.9	5.42%	1.87%	12.72%	360534	3.8573	133.4	10.7	16.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200318	10.9	11.17	10.32	10.34	-3%	-4.17%	6.93%	366224	3.9522	136.68	10.79	17.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200317	10.9	11.05	10.16	10.66	-0.09%	0.19%	10.24%	315969	3.3625	116.29	10.64	15.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200316	11.86	11.86	10.67	10.67	-9.96%	-3.96%	10.34%	568020	6.309	218.18	11.11	20.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200313	11.41	12.2	11.38	11.85	-2.07%	0.34%	22.54%	608379	7.1842	248.45	11.81	28.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200312	11.3	12.6	11.22	12.1	5.03%	0.75%	25.13%	778022	9.3467	323.24	12.01	30.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200311	12.35	12.38	11.46	11.52	-4.56%	-3.6%	19.13%	730067	8.7214	301.61	11.95	29.89%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200310	10.78	12.07	10.77	12.07	10.03%	4.14%	24.82%	700814	8.1249	280.98	11.59	25.98%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200309	11.06	11.64	10.91	10.97	-2.58%	-2.75%	13.44%	413313	4.6611	161.2	11.28	22.61%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200306	11.2	11.4	10.99	11.26	-1.49%	0.54%	16.44%	311418	3.4873	120.6	11.2	21.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200305	11.64	11.8	11.35	11.43	0.62%	-1.12%	18.2%	431059	4.9835	172.34	11.56	25.65%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200304	10.86	11.44	10.82	11.36	2.81%	1.25%	17.48%	343168	3.8495	133.13	11.22	21.96%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200303	11.48	11.66	10.96	11.05	-1.69%	-2.56%	14.27%	497808	5.6471	195.29	11.34	23.26%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200302	10.82	11.5	10.78	11.24	6.34%	0.72%	16.24%	388394	4.3333	149.86	11.16	21.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200228	10.71	10.96	10.41	10.57	-6.04%	-1.21%	9.31%	426851	4.5677	157.96	10.7	16.3%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200227	11.13	11.57	10.93	11.25	2.46%	-0.09%	16.34%	405611	4.5653	157.88	11.26	22.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200226	11.45	11.66	10.85	10.98	-8.42%	-2.75%	13.55%	588591	6.6457	229.83	11.29	22.72%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200225	12.04	12.27	11.25	11.99	-4.08%	1.27%	23.99%	925405	10.9581	378.96	11.84	28.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200224	11.91	12.76	11.7	12.5	2.04%	1.63%	29.27%	912368	11.2203	388.03	12.3	33.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200221	12.3	12.8	11.52	12.25	4.17%	1.49%	26.68%	1227246	14.8107	512.2	12.07	31.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200220	10.7	11.76	10.7	11.76	10.01%	4.81%	21.61%	727606	8.1673	282.45	11.22	21.96%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200219	10.45	11.48	10.45	10.69	-0.09%	-2.11%	10.55%	917483	10.0212	346.56	10.92	18.7%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200218	10.38	11.1	10.3	10.7	3.28%	-0.65%	10.65%	1122188	12.0879	418.04	10.77	17.07%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200217	10.36	10.36	9.9	10.36	9.98%	0.97%	7.14%	906288	9.3007	321.65	10.26	11.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200214	9.1	9.43	9.06	9.42	4.55%	1.84%	-2.59%	380064	3.5163	121.6	9.25	0.54%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200213	9.15	9.2	8.97	9.01	-2.07%	-0.55%	-6.83%	250004	2.2661	78.37	9.06	-1.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200212	8.98	9.23	8.9	9.2	2.56%	1.21%	-4.86%	269262	2.4487	84.68	9.09	-1.2%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200211	9.08	9.14	8.85	8.97	-0.99%	-0.22%	-7.24%	259469	2.3316	80.63	8.99	-2.28%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200210	8.88	9.12	8.81	9.06	1.12%	0.89%	-6.31%	288656	2.5924	89.65	8.98	-2.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200207	8.71	9.04	8.62	8.96	2.28%	1.93%	-7.34%	350208	3.0798	106.51	8.79	-4.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200206	8.45	8.79	8.35	8.76	2.7%	1.86%	-9.41%	347365	2.9873	103.31	8.6	-6.52%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200205	8.52	8.77	8.43	8.53	0.95%	-0.7%	-11.79%	319536	2.7437	94.89	8.59	-6.63%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200204	8.08	8.68	8.08	8.45	-5.9%	0.24%	-12.62%	435491	3.6692	126.89	8.43	-8.37%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200203	8.98	8.98	8.98	8.98	-10.02%	0%	-7.14%	16307	0.1464	5.06	8.98	-2.39%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200123	10.39	10.54	9.66	9.98	-5.67%	-1.58%	3.21%	439142	4.4521	153.97	10.14	10.22%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200122	9.95	10.6	9.85	10.58	3.52%	2.92%	9.41%	431791	4.4385	153.5	10.28	11.74%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200121	10.15	10.64	10.14	10.22	-0.49%	-1.73%	5.69%	429782	4.4684	154.53	10.4	13.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200120	10.04	10.3	9.83	10.27	1.99%	2.09%	6.2%	380236	3.8235	132.23	10.06	9.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200117	10.05	10.36	9.97	10.07	0.2%	-1.18%	4.14%	421648	4.2961	148.57	10.19	10.76%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200116	10.18	10.18	9.93	10.05	-1.28%	0%	3.93%	281700	2.8305	97.89	10.05	9.24%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200115	9.94	10.18	9.78	10.18	1.8%	2%	5.27%	344151	3.4345	118.78	9.98	8.48%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200114	10.16	10.24	9.91	10	-1.57%	-0.2%	3.41%	273451	2.7396	94.74	10.02	8.91%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200113	10.03	10.22	9.87	10.16	0.3%	0.99%	5.07%	351017	3.53	122.08	10.06	9.35%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200110	9.98	10.22	9.88	10.13	1.91%	0.6%	4.76%	522206	5.2569	181.8	10.07	9.46%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200109	9.52	10.13	9.5	9.94	6.31%	0.51%	2.79%	516737	5.1093	176.7	9.89	7.5%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200108	9.72	9.79	9.34	9.35	-4.49%	-2.3%	-3.31%	284044	2.7194	94.05	9.57	4.02%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200107	9.67	9.8	9.57	9.79	1.24%	1.03%	1.24%	243915	2.3629	81.72	9.69	5.33%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200106	9.4	9.81	9.34	9.67	1.58%	0.52%	0%	322462	3.1027	107.3	9.62	4.57%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200103	9.43	9.58	9.36	9.52	0.74%	0.42%	-1.55%	198227	1.8788	64.97	9.48	3.04%	9.27	0%	9.38	0%	9.67	0%	0.01%
20200102	9.27	9.52	9.2	9.45	2.94%	0.43%	-2.28%	219194	2.0625	71.33	9.41	2.28%	9.27	0%	9.38	0%	9.67	0%	0.01%